{"worker":"up","snapshotId":"1793003675499:557021","snapshotVersion":1,"asOf":1793003675499,"freshness":{"state":"fresh","prices":"fresh","quotes":"fresh","maxAgeMs":120000},"liveSockets":6,"venuesUp":5,"lastBeatAgeMs":2,"lastPrintId":"358600734:hub","prices":{"BTCUSD":{"last":80037.93,"ts":1793003675120,"venue":"coinbase"},"ETHUSD":{"last":2320.51,"ts":1793003674563,"venue":"coinbase"},"BTCUSDT":{"last":80195.71,"ts":1793003675311,"venue":"binance"},"ETHUSDT":{"last":2325.51,"ts":1793003675312,"venue":"binance"},"DOGEUSDT":{"last":0.07697,"ts":1793003675380,"venue":"binance"},"UNIUSDT":{"last":7.019,"ts":1793003675177,"venue":"okx"},"AVAXUSDT":{"last":8.902,"ts":1793003675235,"venue":"okx"},"ONDOUSDT":{"last":0.4043,"ts":1793003675303,"venue":"okx"},"BNBUSDT":{"last":737.15,"ts":1793003675323,"venue":"binance"},"AAVEUSDT":{"last":135.3,"ts":1793003675325,"venue":"binance"},"NEARUSDT":{"last":4.513,"ts":1793003675326,"venue":"binance"},"SYRUPUSDT":{"last":0.174,"ts":1793003643802,"venue":"binance"},"FILUSDT":{"last":0.912,"ts":1793003675497,"venue":"okx"},"HUMAUSDT":{"last":0.02063,"ts":1793003675336,"venue":"binance"},"SOPHUSDT":{"last":0.00138,"ts":1793003669607,"venue":"binance"},"AVAUSDT":{"last":0.3762,"ts":1793003665439,"venue":"binance"},"LTCUSDT":{"last":56.47,"ts":1793003675340,"venue":"binance"},"ARBUSDT":{"last":0.17087,"ts":1793003675288,"venue":"okx"},"SUIUSDT":{"last":0.9136,"ts":1793003675347,"venue":"binance"},"PEPEUSDT":{"last":0.000004385,"ts":1793003675279,"venue":"okx"},"MITOUSDT":{"last":0.00908,"ts":1793003675350,"venue":"binance"},"WLDUSDT":{"last":0.4414,"ts":1793003675352,"venue":"binance"},"PUMPUSDT":{"last":0.004199,"ts":1793003675210,"venue":"okx"},"FDUSDUSDT":{"last":0.9981,"ts":1793003528840,"venue":"binance"},"ETHFDUSD":{"last":2329.3,"ts":1793003671937,"venue":"binance"},"CAKEUSDT":{"last":2.088,"ts":1793003675353,"venue":"binance"},"XRPUSDT":{"last":1.2859,"ts":1793003675354,"venue":"binance"},"XPLUSDT":{"last":0.07273,"ts":1793003671942,"venue":"binance"},"MORPHOUSDT":{"last":2.028,"ts":1793003665455,"venue":"binance"},"ASTERUSDT":{"last":0.7117,"ts":1793003675357,"venue":"binance"},"YBUSDT":{"last":0.067,"ts":1793003666066,"venue":"binance"},"KITEUSDT":{"last":0.112,"ts":1793003665463,"venue":"binance"},"USD1USDC":{"last":0.9989,"ts":1793003643838,"venue":"binance"},"BTCUSDC":{"last":80094.62,"ts":1793003671955,"venue":"binance"},"ETHUSDC":{"last":2322.34,"ts":1793003671960,"venue":"binance"},"USDCUSDT":{"last":1.00127,"ts":1793003675362,"venue":"binance"},"AVAXUSDC":{"last":8.889,"ts":1793003665470,"venue":"binance"},"LINKUSDT":{"last":11.409,"ts":1793003675364,"venue":"binance"},"MANTAUSDT":{"last":0.06175,"ts":1793003675366,"venue":"binance"},"ZECUSDT":{"last":1212.86,"ts":1793003675265,"venue":"okx"},"PYTHUSDT":{"last":0.0738,"ts":1793003669649,"venue":"binance"},"STRKUSDT":{"last":0.04557,"ts":1793003675372,"venue":"binance"},"NIGHTUSDT":{"last":0.03691,"ts":1793003669666,"venue":"binance"},"QNTUSDT":{"last":197.18,"ts":1793003675381,"venue":"binance"},"ENAUSDT":{"last":0.2096,"ts":1793003675382,"venue":"binance"},"CHIPUSDT":{"last":0.04529,"ts":1793003671999,"venue":"binance"},"QUICKUSDT":{"last":0.0031,"ts":1793003577941,"venue":"binance"},"MEGAUSDT":{"last":0.04538,"ts":1793003675310,"venue":"okx"},"ENAUSDC":{"last":0.2093,"ts":1793003675384,"venue":"binance"},"NVDABUSDT":{"last":211.36,"ts":1793003672008,"venue":"binance"},"SNDKBUSDT":{"last":1237.09,"ts":1793003673417,"venue":"binance"},"XECUSDT":{"last":0.00000705,"ts":1793003675388,"venue":"binance"},"HBARUSDT":{"last":0.07711,"ts":1793003669688,"venue":"binance"},"PLTRBUSDT":{"last":197.53,"ts":1793003354246,"venue":"binance"},"CBRSBUSDT":{"last":109.28,"ts":1793003663763,"venue":"binance"},"NBISBUSDT":{"last":152.64,"ts":1793003651017,"venue":"binance"},"SOLUSDC":{"last":101,"ts":1793003669694,"venue":"binance"},"CRWVBUSDT":{"last":52.28,"ts":1793003651020,"venue":"binance"},"ZKUSDT":{"last":0.01225,"ts":1793003675397,"venue":"binance"},"ZROUSDT":{"last":1.6795,"ts":1793003675272,"venue":"okx"},"COHRBUSDT":{"last":206.72,"ts":1793003675400,"venue":"binance"},"RENDERUSDT":{"last":1.704,"ts":1793003645984,"venue":"binance"},"RWUSDUSDT":{"last":0.9998,"ts":1793003675403,"venue":"binance"},"SOLUSDT":{"last":101.1,"ts":1793003675407,"venue":"binance"},"LUMIAUSDT":{"last":0.0784,"ts":1793003672027,"venue":"binance"},"VANAUSDT":{"last":0.814,"ts":1793003672032,"venue":"binance"},"MANAUSDT":{"last":0.0778,"ts":1793003580601,"venue":"binance"},"TRUMPUSDT":{"last":1.652,"ts":1793003675231,"venue":"okx"},"TRBUSDT":{"last":17.13,"ts":1793003651029,"venue":"binance"},"RUNEUSDT":{"last":0.627,"ts":1793003675314,"venue":"binance"},"LDOUSDT":{"last":0.3655,"ts":1793003669592,"venue":"binance"},"INJUSDT":{"last":7.646,"ts":1793003675165,"venue":"okx"},"APTUSDT":{"last":0.6958,"ts":1793003671910,"venue":"binance"},"USD1USDT":{"last":1.00009,"ts":1793003675334,"venue":"binance"},"PLUMEUSDT":{"last":0.01615,"ts":1793003657634,"venue":"binance"},"PLUMEUSDC":{"last":0.01614,"ts":1793003657635,"venue":"binance"},"RIFUSDT":{"last":0.0688,"ts":1793003675349,"venue":"binance"},"MAVUSDT":{"last":0.00953,"ts":1793003649255,"venue":"binance"},"SOMIUSDT":{"last":0.1735,"ts":1793003652158,"venue":"binance"},"BTCFDUSD":{"last":80339.92,"ts":1793003646749,"venue":"binance"},"SEIUSDT":{"last":0.05237,"ts":1793003671940,"venue":"binance"},"XLMUSDT":{"last":0.16857,"ts":1793003675298,"venue":"okx"},"TIAUSDT":{"last":0.5365,"ts":1793003675356,"venue":"binance"},"TRXUSDT":{"last":0.33038,"ts":1793003675093,"venue":"okx"},"JTOUSDT":{"last":0.4208,"ts":1793003666068,"venue":"binance"},"FETUSDT":{"last":0.1745,"ts":1793003675368,"venue":"binance"},"JUPUSDT":{"last":0.2787,"ts":1793003675369,"venue":"binance"},"ZECUSDC":{"last":1213.46,"ts":1793003669650,"venue":"binance"},"GTCUSDT":{"last":0.22807,"ts":1793003663737,"venue":"binance"},"FOGOUSDT":{"last":0.00373,"ts":1793003362491,"venue":"binance"},"WIFUSDT":{"last":0.1799,"ts":1793003663742,"venue":"binance"},"EURUSDC":{"last":1.1209,"ts":1793003669667,"venue":"binance"},"ETHFIUSDT":{"last":0.621,"ts":1793003669671,"venue":"binance"},"XAUTUSDT":{"last":4016.9,"ts":1793003675268,"venue":"okx"},"CVCUSDT":{"last":0.023,"ts":1793003675385,"venue":"binance"},"CRCLBUSDT":{"last":83.65,"ts":1793003672007,"venue":"binance"},"GALAUSDT":{"last":0.001735,"ts":1793003569895,"venue":"binance"},"BCHUSDC":{"last":278,"ts":1793003675394,"venue":"binance"},"EURUSDT":{"last":1.1224,"ts":1793003669698,"venue":"binance"},"GUSDT":{"last":0.00358,"ts":1793003618891,"venue":"binance"},"MARSCOINUSDT":{"last":0.0643,"ts":1793003672018,"venue":"binance"},"RENDERUSDC":{"last":1.7,"ts":1793003587852,"venue":"binance"},"FDUSDUSDC":{"last":0.9969,"ts":1793003445335,"venue":"binance"},"HYPEUSDT":{"last":76.789,"ts":1793003675308,"venue":"okx"},"TAOUSDT":{"last":251.29,"ts":1793003675296,"venue":"okx"},"ADAUSDT":{"last":0.2033,"ts":1793003675286,"venue":"okx"},"BABYUSDT":{"last":0.014196,"ts":1793003675293,"venue":"okx"},"AIGENSYNUSDT":{"last":0.01794,"ts":1793003669681,"venue":"binance"},"BCHUSDT":{"last":278.3,"ts":1793003675393,"venue":"binance"},"DASHUSDT":{"last":51.42,"ts":1793003675134,"venue":"okx"},"ICPUSDT":{"last":2.587,"ts":1793003675208,"venue":"okx"},"GRAMUSDT":{"last":1.221,"ts":1793003675144,"venue":"okx"},"AIUSDT":{"last":0.01799,"ts":1793003675117,"venue":"okx"},"BMTUSDT":{"last":0.0319,"ts":1793003675315,"venue":"binance"},"SPKUSDT":{"last":0.018116,"ts":1793003675337,"venue":"binance"},"PROMUSDT":{"last":5.434,"ts":1793003646743,"venue":"binance"},"ERAFDUSD":{"last":0.087,"ts":1793003665444,"venue":"binance"},"CELOUSDT":{"last":0.07735,"ts":1793003419379,"venue":"binance"},"CKBUSDT":{"last":0.001382,"ts":1793003652158,"venue":"binance"},"ARKUSDT":{"last":0.1624,"ts":1793003669631,"venue":"binance"},"EDENUSDT":{"last":0.05615,"ts":1793003669633,"venue":"binance"},"EDENUSDC":{"last":0.05541,"ts":1793003328206,"venue":"binance"},"PUNDIXUSDT":{"last":0.1009,"ts":1793003315887,"venue":"binance"},"XRPUSDC":{"last":1.2842,"ts":1793003669640,"venue":"binance"},"LINKUSDC":{"last":11.396,"ts":1793003669644,"venue":"binance"},"PIXELUSDT":{"last":0.00483,"ts":1793003671976,"venue":"binance"},"UNIUSDC":{"last":7.013,"ts":1793003671980,"venue":"binance"},"PHAUSDT":{"last":0.0507,"ts":1793003649282,"venue":"binance"},"MUBUSDT":{"last":880.18,"ts":1793003672005,"venue":"binance"},"TSLABUSDT":{"last":377.5,"ts":1793003675386,"venue":"binance"},"ILVUSDT":{"last":3.09,"ts":1793003651016,"venue":"binance"},"RLCUSDT":{"last":0.522,"ts":1793003612010,"venue":"binance"},"AEROUSDT":{"last":0.6721,"ts":1793003665501,"venue":"binance"},"IOUSDT":{"last":0.1431,"ts":1793003595558,"venue":"binance"},"QNTBUSDT":{"last":35.71,"ts":1793003278156,"venue":"binance"},"CATIUSDT":{"last":0.04484,"ts":1793003672024,"venue":"binance"},"TAOUSDC":{"last":251.1,"ts":1793003663776,"venue":"binance"},"CVXUSDT":{"last":2.475,"ts":1793003675408,"venue":"binance"},"1000CHEEMSUSDC":{"last":0.000447,"ts":1793003666115,"venue":"binance"},"DODOUSDT":{"last":0.0252,"ts":1793003671938,"venue":"binance"},"NEXOUSDT":{"last":0.812,"ts":1793003663711,"venue":"binance"},"HAEDALUSDT":{"last":0.02103,"ts":1793003675333,"venue":"binance"},"JUVUSDT":{"last":0.28,"ts":1793003625513,"venue":"binance"},"SUPERUSDT":{"last":0.1792,"ts":1793003671952,"venue":"binance"},"BARUSDT":{"last":0.248,"ts":1793003593310,"venue":"binance"},"DOTUSDC":{"last":1.012,"ts":1793003627869,"venue":"binance"},"ZILUSDT":{"last":0.001906,"ts":1793003650993,"venue":"binance"},"FOGOUSDC":{"last":0.00373,"ts":1793003278154,"venue":"binance"},"SENTUSDT":{"last":0.02022,"ts":1793003669658,"venue":"binance"},"WLDUSDC":{"last":0.4406,"ts":1793003669660,"venue":"binance"},"WINUSDT":{"last":0.00006761,"ts":1793003649287,"venue":"binance"},"INTCBUSDT":{"last":86.26,"ts":1793003657673,"venue":"binance"},"REZUSDT":{"last":0.004636,"ts":1793003675389,"venue":"binance"},"DOGSUSDT":{"last":0.00003565,"ts":1793003672021,"venue":"binance"},"COTIUSDT":{"last":0.01031,"ts":1793003651561,"venue":"binance"},"QIUSDT":{"last":0.002008,"ts":1793003669709,"venue":"binance"},"FLUXUSDT":{"last":0.0623,"ts":1793003411224,"venue":"binance"},"XNOUSDT":{"last":0.33,"ts":1793003278157,"venue":"binance"},"HEIUSDT":{"last":0.1018,"ts":1793003675418,"venue":"binance"},"SPCXBUSDT":{"last":148.56,"ts":1793003673649,"venue":"binance"},"SOXLBUSDT":{"last":82.96,"ts":1793003673833,"venue":"binance"},"NILUSDT":{"last":0.09305,"ts":1793003671893,"venue":"binance"},"STEEMUSDT":{"last":0.04898,"ts":1793003675318,"venue":"binance"},"MUBARAKUSDT":{"last":0.05173,"ts":1793003604513,"venue":"binance"},"CUSDT":{"last":0.0802,"ts":1793003671924,"venue":"binance"},"PENDLEUSDT":{"last":1.942,"ts":1793003669616,"venue":"binance"},"ARKMUSDT":{"last":0.1177,"ts":1793003671931,"venue":"binance"},"ACMUSDT":{"last":0.249,"ts":1793003625521,"venue":"binance"},"FFUSDT":{"last":0.09914,"ts":1793003630485,"venue":"binance"},"2ZUSDT":{"last":0.0281,"ts":1793003618857,"venue":"binance"},"GIGGLEUSDT":{"last":29.36,"ts":1793003621392,"venue":"binance"},"METUSDT":{"last":0.311,"ts":1793003631846,"venue":"binance"},"METUSDC":{"last":0.3101,"ts":1793003344894,"venue":"binance"},"LTCUSDC":{"last":56.4,"ts":1793003638656,"venue":"binance"},"ZAMAUSDT":{"last":0.06905,"ts":1793003665485,"venue":"binance"},"PEPEUSDC":{"last":0.00000438,"ts":1793003675376,"venue":"binance"},"DOGEUSDC":{"last":0.07688,"ts":1793003669673,"venue":"binance"},"RUNEUSDC":{"last":0.626,"ts":1793003666096,"venue":"binance"},"AAOIBUSDT":{"last":66.28,"ts":1793003669691,"venue":"binance"},"BMNRBUSDT":{"last":21.64,"ts":1793003587850,"venue":"binance"},"AAVEUSDC":{"last":135.12,"ts":1793003669705,"venue":"binance"},"POLUSDT":{"last":0.08911,"ts":1793003651562,"venue":"binance"},"KAIAUSDT":{"last":0.0344,"ts":1793003657690,"venue":"binance"},"EIGENUSDC":{"last":0.1986,"ts":1793003553590,"venue":"binance"},"PEOPLEUSDT":{"last":0.00744,"ts":1793003484839,"venue":"binance"},"PENGUUSDT":{"last":0.007516,"ts":1793003672034,"venue":"binance"},"BIOUSDT":{"last":0.0221,"ts":1793003493240,"venue":"binance"},"GLMRUSDT":{"last":0.008052,"ts":1793003279165,"venue":"binance"},"WCTUSDT":{"last":0.03612,"ts":1793003655656,"venue":"binance"},"INITUSDT":{"last":0.1504,"ts":1793003663714,"venue":"binance"},"GMXUSDT":{"last":8.2,"ts":1793003675331,"venue":"binance"},"POLYXUSDT":{"last":0.0359,"ts":1793003671908,"venue":"binance"},"AXSUSDT":{"last":0.939,"ts":1793003669608,"venue":"binance"},"SAHARAUSDT":{"last":0.00766,"ts":1793003671919,"venue":"binance"},"FLOKIUSDT":{"last":0.00002286,"ts":1793003671930,"venue":"binance"},"BNBFDUSD":{"last":738.7,"ts":1793003651525,"venue":"binance"},"NOMUSDT":{"last":0.001563,"ts":1793003671945,"venue":"binance"},"ALICEUSDT":{"last":0.1332,"ts":1793003300049,"venue":"binance"},"LINKFDUSD":{"last":11.437,"ts":1793003621389,"venue":"binance"},"MMTUSDT":{"last":0.1369,"ts":1793003625524,"venue":"binance"},"ARBUSDC":{"last":0.1708,"ts":1793003665469,"venue":"binance"},"ARUSDT":{"last":3.36,"ts":1793003671966,"venue":"binance"},"SUIUSDC":{"last":0.9124,"ts":1793003671969,"venue":"binance"},"RONINUSDT":{"last":0.0534,"ts":1793003669652,"venue":"binance"},"ESPUSDT":{"last":0.08575,"ts":1793003651541,"venue":"binance"},"NEARUSDC":{"last":4.506,"ts":1793003671984,"venue":"binance"},"FLOWUSDT":{"last":0.02624,"ts":1793003671990,"venue":"binance"},"DYDXUSDT":{"last":0.10742,"ts":1793003638664,"venue":"binance"},"GOOGLBUSDT":{"last":321.83,"ts":1793003675390,"venue":"binance"},"MRVLBUSDT":{"last":225.29,"ts":1793003446786,"venue":"binance"},"HYPEUSDC":{"last":76.55,"ts":1793003398942,"venue":"binance"},"THEUSDT":{"last":0.0511,"ts":1793003572534,"venue":"binance"},"BICOUSDT":{"last":0.01471,"ts":1793003645992,"venue":"binance"},"APEUSDC":{"last":0.1228,"ts":1793003493236,"venue":"binance"},"ZENUSDT":{"last":5.661,"ts":1793003669716,"venue":"binance"},"SNXUSDT":{"last":0.1953,"ts":1793003655702,"venue":"binance"},"VELODROMEUSDT":{"last":0.0295,"ts":1793003672031,"venue":"binance"},"PENGUUSDC":{"last":0.007493,"ts":1793003593343,"venue":"binance"},"CGPTUSDT":{"last":0.01982,"ts":1793003507402,"venue":"binance"},"1000CHEEMSUSDT":{"last":0.000447,"ts":1793003675413,"venue":"binance"},"DOTUSDT":{"last":1.015,"ts":1793003666116,"venue":"binance"},"TUSDT":{"last":0.00482,"ts":1793003672037,"venue":"binance"},"LUNAUSDT":{"last":0.0414,"ts":1793003618899,"venue":"binance"},"GMTUSDT":{"last":0.00687,"ts":1793003669722,"venue":"binance"},"APEUSDT":{"last":0.123,"ts":1793003652187,"venue":"binance"},"MSTRBUSDT":{"last":142.23,"ts":1793003669686,"venue":"binance"},"PARTIUSDT":{"last":0.0334,"ts":1793003645919,"venue":"binance"},"SYRUPUSDC":{"last":0.1738,"ts":1793003643803,"venue":"binance"},"PUMPUSDC":{"last":0.004199,"ts":1793003669621,"venue":"binance"},"ZBTUSDT":{"last":0.0688,"ts":1793003650984,"venue":"binance"},"BNBUSDC":{"last":736.19,"ts":1793003675360,"venue":"binance"},"OPUSDC":{"last":0.1103,"ts":1793003663731,"venue":"binance"},"UUSDT":{"last":1.0003,"ts":1793003665479,"venue":"binance"},"SENTUSDC":{"last":0.02018,"ts":1793003576648,"venue":"binance"},"DEXEUSDT":{"last":1.573,"ts":1793003657662,"venue":"binance"},"CFGUSDT":{"last":0.102,"ts":1793003625952,"venue":"binance"},"KATUSDT":{"last":0.00424,"ts":1793003665490,"venue":"binance"},"MINAUSDT":{"last":0.0628,"ts":1793003666091,"venue":"binance"},"SAGAUSDT":{"last":0.0176,"ts":1793003645969,"venue":"binance"},"QQQBUSDT":{"last":705.33,"ts":1793003643905,"venue":"binance"},"KAVAUSDT":{"last":0.06989,"ts":1793003472372,"venue":"binance"},"HOODBUSDT":{"last":93.82,"ts":1793003663765,"venue":"binance"},"RKLBBUSDT":{"last":52.11,"ts":1793003556877,"venue":"binance"},"BEBUSDT":{"last":190.23,"ts":1793003643919,"venue":"binance"},"USUALUSDT":{"last":0.01059,"ts":1793003543660,"venue":"binance"},"SCUSDT":{"last":0.00078,"ts":1793003627906,"venue":"binance"},"WUSDC":{"last":0.01176,"ts":1793003498653,"venue":"binance"},"BTTCUSDT":{"last":3.7e-7,"ts":1793003665514,"venue":"binance"},"ANIMEUSDT":{"last":0.0028,"ts":1793003675412,"venue":"binance"},"CRVUSDT":{"last":0.345,"ts":1793003672035,"venue":"binance"},"ERAUSDT":{"last":0.0877,"ts":1793003675342,"venue":"binance"},"PAXGUSDC":{"last":4020.8,"ts":1793003657621,"venue":"binance"},"RESOLVUSDT":{"last":0.01642,"ts":1793003593296,"venue":"binance"},"NEWTUSDT":{"last":0.0445,"ts":1793003650972,"venue":"binance"},"EDUUSDT":{"last":0.0577,"ts":1793003649252,"venue":"binance"},"CFXUSDT":{"last":0.04691,"ts":1793003669635,"venue":"binance"},"TKOUSDT":{"last":0.0493,"ts":1793003540475,"venue":"binance"},"BREVUSDT":{"last":0.082,"ts":1793003646764,"venue":"binance"},"ZKPUSDT":{"last":0.0415,"ts":1793003669653,"venue":"binance"},"PORTALUSDT":{"last":0.01347,"ts":1793003540486,"venue":"binance"},"STRKUSDC":{"last":0.04554,"ts":1793003675374,"venue":"binance"},"MANTRAUSDT":{"last":0.00378,"ts":1793003595540,"venue":"binance"},"BNSOLUSDT":{"last":114.8,"ts":1793003666108,"venue":"binance"},"RAYUSDC":{"last":1.8217,"ts":1793003432150,"venue":"binance"},"COMPUSDT":{"last":20.83,"ts":1793003672029,"venue":"binance"},"SUSDC":{"last":0.04656,"ts":1793003621417,"venue":"binance"},"LUNCUSDT":{"last":0.00004426,"ts":1793003675330,"venue":"binance"},"NXPCUSDT":{"last":0.1677,"ts":1793003665432,"venue":"binance"},"OSMOUSDT":{"last":0.0529,"ts":1793003666042,"venue":"binance"},"WBTCUSDT":{"last":80072.94,"ts":1793003675345,"venue":"binance"},"ETCUSDT":{"last":7.51,"ts":1793003550863,"venue":"binance"},"SHIBUSDT":{"last":0.00000483,"ts":1793003665468,"venue":"binance"},"ORDIUSDC":{"last":3.535,"ts":1793003665474,"venue":"binance"},"RAYUSDT":{"last":1.8319,"ts":1793003669677,"venue":"binance"},"MEGAUSDC":{"last":0.04524,"ts":1793003665493,"venue":"binance"},"STXUSDT":{"last":0.305,"ts":1793003652178,"venue":"binance"},"GLWBUSDT":{"last":122.78,"ts":1793003645976,"venue":"binance"},"ENSUSDT":{"last":5.19,"ts":1793003550920,"venue":"binance"},"VTHOUSDT":{"last":0.000573,"ts":1793003675409,"venue":"binance"},"SOPHUSDC":{"last":0.00138,"ts":1793003284126,"venue":"binance"},"SKYUSDT":{"last":0.06903,"ts":1793003669624,"venue":"binance"},"BEAMXUSDT":{"last":0.003303,"ts":1793003666065,"venue":"binance"},"BONKUSDT":{"last":0.00000299,"ts":1793003650986,"venue":"binance"},"DYMUSDC":{"last":0.0173,"ts":1793003671967,"venue":"binance"},"TIAUSDC":{"last":0.5364,"ts":1793003657653,"venue":"binance"},"ONEUSDT":{"last":0.001295,"ts":1793003663742,"venue":"binance"},"BBUSDT":{"last":0.00746,"ts":1793003665499,"venue":"binance"},"TQQQBUSDT":{"last":66.42,"ts":1793003669695,"venue":"binance"},"MOVRUSDT":{"last":1.063,"ts":1793003569909,"venue":"binance"},"BRKBBUSDT":{"last":545.47,"ts":1793003595563,"venue":"binance"},"EIGENUSDT":{"last":0.1998,"ts":1793003675404,"venue":"binance"},"SANDUSDT":{"last":0.04747,"ts":1793003646793,"venue":"binance"},"XVSUSDT":{"last":2.979,"ts":1793003675321,"venue":"binance"},"HYPERUSDC":{"last":0.063,"ts":1793003625926,"venue":"binance"},"USTCUSDT":{"last":0.00505,"ts":1793003657627,"venue":"binance"},"DOLOUSDT":{"last":0.02396,"ts":1793003404722,"venue":"binance"},"TSTUSDT":{"last":0.01446,"ts":1793003604657,"venue":"binance"},"GPSUSDT":{"last":0.00821,"ts":1793003406424,"venue":"binance"},"SXTUSDT":{"last":0.00818,"ts":1793003625504,"venue":"binance"},"AVNTUSDT":{"last":0.1095,"ts":1793003666052,"venue":"binance"},"ALLOUSDT":{"last":0.1819,"ts":1793003620975,"venue":"binance"},"ALTUSDT":{"last":0.00657,"ts":1793003657653,"venue":"binance"},"AXLUSDT":{"last":0.0471,"ts":1793003675373,"venue":"binance"},"KATUSDC":{"last":0.00418,"ts":1793003593322,"venue":"binance"},"FIDAUSDT":{"last":0.01746,"ts":1793003560547,"venue":"binance"},"SCRUSDT":{"last":0.01913,"ts":1793003675405,"venue":"binance"},"JSTUSDT":{"last":0.14236,"ts":1793003651567,"venue":"binance"},"BROCCOLI714USDT":{"last":0.01899,"ts":1793003675320,"venue":"binance"},"BROCCOLI714USDC":{"last":0.01871,"ts":1793003287283,"venue":"binance"},"ONDOUSDC":{"last":0.4036,"ts":1793003604521,"venue":"binance"},"VIRTUALUSDT":{"last":0.6155,"ts":1793003663713,"venue":"binance"},"ACEUSDT":{"last":0.1386,"ts":1793003652164,"venue":"binance"},"FETUSDC":{"last":0.1742,"ts":1793003675378,"venue":"binance"},"CFGUSDC":{"last":0.1023,"ts":1793003324960,"venue":"binance"},"CHZUSDT":{"last":0.01278,"ts":1793003627889,"venue":"binance"},"ICPUSDC":{"last":2.584,"ts":1793003663758,"venue":"binance"},"BNCBUSDT":{"last":5.46,"ts":1793003619773,"venue":"binance"},"MOVEUSDT":{"last":0.006767,"ts":1793003546920,"venue":"binance"},"API3USDT":{"last":0.2473,"ts":1793003631870,"venue":"binance"},"SHELLUSDC":{"last":0.02198,"ts":1793003407954,"venue":"binance"},"VIRTUALUSDC":{"last":0.6141,"ts":1793003332128,"venue":"binance"},"AUSDT":{"last":0.0875,"ts":1793003671914,"venue":"binance"},"LAUSDT":{"last":0.0574,"ts":1793003406433,"venue":"binance"},"ENSOUSDT":{"last":0.611,"ts":1793003643835,"venue":"binance"},"BLURUSDT":{"last":0.00736,"ts":1793003509208,"venue":"binance"},"USDTUSD":{"last":0.99842,"ts":1793003671956,"venue":"binance"},"ALGOUSDC":{"last":0.104,"ts":1793003643872,"venue":"binance"},"ANKRUSDT":{"last":0.00398,"ts":1793003651546,"venue":"binance"},"CETUSUSDT":{"last":0.02127,"ts":1793003645991,"venue":"binance"},"PAXGUSDT":{"last":4025.35,"ts":1793003672038,"venue":"binance"},"OPUSDT":{"last":0.1104,"ts":1793003665424,"venue":"binance"},"WLFIUSDC":{"last":0.0529,"ts":1793003666047,"venue":"binance"},"OPENUSDT":{"last":0.0913,"ts":1793003618849,"venue":"binance"},"AVNTUSDC":{"last":0.109,"ts":1793003411166,"venue":"binance"},"XRPFDUSD":{"last":1.2885,"ts":1793003657640,"venue":"binance"},"TURTLEUSDT":{"last":0.0351,"ts":1793003655674,"venue":"binance"},"FILUSDC":{"last":0.9109,"ts":1793003446755,"venue":"binance"},"HIMSBUSDT":{"last":27.65,"ts":1793003310049,"venue":"binance"},"JASMYUSDT":{"last":0.00429,"ts":1793003612016,"venue":"binance"},"EPICUSDT":{"last":0.1139,"ts":1793003665417,"venue":"binance"},"HYPERUSDT":{"last":0.0635,"ts":1793003651513,"venue":"binance"},"DOGEFDUSD":{"last":0.0771,"ts":1793003671944,"venue":"binance"},"INJUSDC":{"last":7.645,"ts":1793003665473,"venue":"binance"},"ADAUSDC":{"last":0.203,"ts":1793003663736,"venue":"binance"},"RLUSDUSDT":{"last":1.0015,"ts":1793003643864,"venue":"binance"},"SHIBUSDC":{"last":0.00000482,"ts":1793003631856,"venue":"binance"},"MTLUSDT":{"last":0.2539,"ts":1793003543648,"venue":"binance"},"REZUSDC":{"last":0.004623,"ts":1793003290173,"venue":"binance"},"SNXXBUSDT":{"last":8.12,"ts":1793003672016,"venue":"binance"},"LSKUSDT":{"last":0.1574,"ts":1793003675401,"venue":"binance"},"ERAUSDC":{"last":0.0877,"ts":1793003583880,"venue":"binance"},"GRTUSDT":{"last":0.02217,"ts":1793003558947,"venue":"binance"},"ASRUSDT":{"last":0.732,"ts":1793003649254,"venue":"binance"},"WBETHUSDT":{"last":2580.36,"ts":1793003671934,"venue":"binance"},"SUIFDUSD":{"last":0.9153,"ts":1793003646753,"venue":"binance"},"SAPIENUSDT":{"last":0.0551,"ts":1793003657646,"venue":"binance"},"XRPRLUSD":{"last":1.2825,"ts":1793003580590,"venue":"binance"},"RVNUSDT":{"last":0.001319,"ts":1793003657670,"venue":"binance"},"OGNUSDT":{"last":0.02649,"ts":1793003652180,"venue":"binance"},"ACHUSDT":{"last":0.00503,"ts":1793003657696,"venue":"binance"},"ASTRUSDT":{"last":0.006081,"ts":1793003666117,"venue":"binance"},"BMTUSDC":{"last":0.03192,"ts":1793003669587,"venue":"binance"},"GNSUSDT":{"last":0.374,"ts":1793003666043,"venue":"binance"},"SAHARAUSDC":{"last":0.00764,"ts":1793003340774,"venue":"binance"},"SOLFDUSD":{"last":101.3,"ts":1793003669628,"venue":"binance"},"FFUSDC":{"last":0.09888,"ts":1793003338365,"venue":"binance"},"SAPIENUSDC":{"last":0.0549,"ts":1793003518704,"venue":"binance"},"SHIBFDUSD":{"last":0.00000484,"ts":1793003292130,"venue":"binance"},"ENJUSDT":{"last":0.02458,"ts":1793003587837,"venue":"binance"},"ATOMUSDT":{"last":1.637,"ts":1793003671978,"venue":"binance"},"ZAMAUSDC":{"last":0.06819,"ts":1793003292136,"venue":"binance"},"METISUSDT":{"last":3.33,"ts":1793003645961,"venue":"binance"},"FLOKIUSDC":{"last":0.00002283,"ts":1793003572512,"venue":"binance"},"PEOPLEUSDC":{"last":0.00735,"ts":1793003314452,"venue":"binance"},"NEIROUSDT":{"last":0.00006604,"ts":1793003669708,"venue":"binance"},"NEIROUSDC":{"last":0.00006596,"ts":1793003657692,"venue":"binance"},"SUSDT":{"last":0.04673,"ts":1793003665513,"venue":"binance"},"UMAUSDT":{"last":0.353,"ts":1793003649228,"venue":"binance"},"TUTUSDT":{"last":0.0169,"ts":1793003665419,"venue":"binance"},"TREEUSDT":{"last":0.0354,"ts":1793003675343,"venue":"binance"},"VETUSDT":{"last":0.006591,"ts":1793003665462,"venue":"binance"},"FUSDT":{"last":0.002883,"ts":1793003550867,"venue":"binance"},"MINAUSDC":{"last":0.0629,"ts":1793003652163,"venue":"binance"},"OPGUSDC":{"last":0.1112,"ts":1793003576656,"venue":"binance"},"KMNOUSDT":{"last":0.04229,"ts":1793003666036,"venue":"binance"},"CTKUSDT":{"last":0.0991,"ts":1793003590536,"venue":"binance"},"IDUSDT":{"last":0.0303,"ts":1793003665441,"venue":"binance"},"TWTUSDT":{"last":0.4252,"ts":1793003671933,"venue":"binance"},"CELRUSDT":{"last":0.002361,"ts":1793003550880,"venue":"binance"},"ROBOUSDT":{"last":0.00557,"ts":1793003646771,"venue":"binance"},"TRBUSDC":{"last":17.1,"ts":1793003338403,"venue":"binance"},"KAITOUSDT":{"last":0.2481,"ts":1793003657701,"venue":"binance"},"AAPLBUSDT":{"last":344.21,"ts":1793003675396,"venue":"binance"},"WALUSDT":{"last":0.03327,"ts":1793003675359,"venue":"binance"},"THETAUSDT":{"last":0.1821,"ts":1793003651540,"venue":"binance"},"DUSKUSDT":{"last":0.1109,"ts":1793003646776,"venue":"binance"},"AEROUSDC":{"last":0.6711,"ts":1793003663768,"venue":"binance"},"MAGICUSDT":{"last":0.0816,"ts":1793003561013,"venue":"binance"},"USDCUSD":{"last":0.99968,"ts":1793003675361,"venue":"binance"},"REUSDT":{"last":0.3559,"ts":1793003663757,"venue":"binance"},"AVGOBUSDT":{"last":322.1,"ts":1793003587849,"venue":"binance"},"ORCLBUSDT":{"last":126.83,"ts":1793003645981,"venue":"binance"},"RADUSDT":{"last":0.263,"ts":1793003625963,"venue":"binance"},"FLNCBUSDT":{"last":5.52,"ts":1793003538233,"venue":"binance"},"IOSTUSDT":{"last":0.000782,"ts":1793003671973,"venue":"binance"},"CHIPUSDC":{"last":0.04521,"ts":1793003593754,"venue":"binance"},"STXUSDC":{"last":0.299,"ts":1793003411204,"venue":"binance"},"LITEBUSDT":{"last":751.28,"ts":1793003643902,"venue":"binance"},"SKHYBUSDT":{"last":139.05,"ts":1793003646784,"venue":"binance"},"TURBOUSDT":{"last":0.000811,"ts":1793003569911,"venue":"binance"},"KMNOUSDC":{"last":0.04224,"ts":1793003669601,"venue":"binance"},"SKYUSDC":{"last":0.06813,"ts":1793003348439,"venue":"binance"},"ATOMUSDC":{"last":1.635,"ts":1793003665484,"venue":"binance"},"WUSDT":{"last":0.01183,"ts":1793003651008,"venue":"binance"},"WDCBUSDT":{"last":340.66,"ts":1793003582724,"venue":"binance"},"ADXUSDT":{"last":0.0521,"ts":1793003625542,"venue":"binance"},"ACTUSDT":{"last":0.00842,"ts":1793003669714,"venue":"binance"},"CHZUSDC":{"last":0.01273,"ts":1793003555791,"venue":"binance"},"TRUMPUSDC":{"last":1.651,"ts":1793003627908,"venue":"binance"},"WOOUSDT":{"last":0.01006,"ts":1793003509250,"venue":"binance"},"SHELLUSDT":{"last":0.02202,"ts":1793003646795,"venue":"binance"},"HOMEUSDT":{"last":0.0051,"ts":1793003645928,"venue":"binance"},"SYNUSDT":{"last":0.15493,"ts":1793003663717,"venue":"binance"},"SSVUSDT":{"last":2.418,"ts":1793003665438,"venue":"binance"},"ROSEUSDT":{"last":0.0067,"ts":1793003671917,"venue":"binance"},"TOWNSUSDT":{"last":0.001408,"ts":1793003666045,"venue":"binance"},"TOWNSUSDC":{"last":0.001405,"ts":1793003538196,"venue":"binance"},"PROVEUSDT":{"last":0.1809,"ts":1793003675346,"venue":"binance"},"LINEAUSDT":{"last":0.002503,"ts":1793003631841,"venue":"binance"},"0GUSDC":{"last":0.2013,"ts":1793003344876,"venue":"binance"},"2ZUSDC":{"last":0.02802,"ts":1793003432067,"venue":"binance"},"1000SATSUSDT":{"last":0.00000994,"ts":1793003625940,"venue":"binance"},"ETHFIUSDC":{"last":0.618,"ts":1793003484798,"venue":"binance"},"IMXUSDT":{"last":0.139,"ts":1793003651026,"venue":"binance"},"AIXBTUSDT":{"last":0.01815,"ts":1793003576672,"venue":"binance"},"BERAUSDT":{"last":0.1499,"ts":1793003553594,"venue":"binance"},"BERAUSDC":{"last":0.149,"ts":1793003407950,"venue":"binance"},"REDUSDT":{"last":0.144,"ts":1793003489389,"venue":"binance"},"EGLDUSDT":{"last":3.187,"ts":1793003493182,"venue":"binance"},"KERNELUSDT":{"last":0.0459,"ts":1793003625500,"venue":"binance"},"1INCHUSDT":{"last":0.0886,"ts":1793003652156,"venue":"binance"},"OPENUSDC":{"last":0.0909,"ts":1793003527035,"venue":"binance"},"BARDUSDT":{"last":0.1108,"ts":1793003619748,"venue":"binance"},"XVGUSDT":{"last":0.00238,"ts":1793003328253,"venue":"binance"},"DYMUSDT":{"last":0.0175,"ts":1793003671974,"venue":"binance"},"JUPUSDC":{"last":0.2781,"ts":1793003471155,"venue":"binance"},"BOMEUSDT":{"last":0.0006164,"ts":1793003669668,"venue":"binance"},"GALAUSDC":{"last":0.001731,"ts":1793003411204,"venue":"binance"},"NOTUSDC":{"last":0.000368,"ts":1793003328316,"venue":"binance"},"ACEUSDC":{"last":0.1375,"ts":1793003303693,"venue":"binance"},"MDBBUSDT":{"last":370.64,"ts":1793003303695,"venue":"binance"},"PNUTUSDT":{"last":0.0409,"ts":1793003450374,"venue":"binance"},"DYDXUSDC":{"last":0.1071,"ts":1793003328342,"venue":"binance"},"COOKIEUSDT":{"last":0.00876,"ts":1793003663782,"venue":"binance"},"RSRUSDT":{"last":0.001583,"ts":1793003572540,"venue":"binance"},"SUSHIUSDT":{"last":0.2002,"ts":1793003625495,"venue":"binance"},"AWEUSDT":{"last":0.06222,"ts":1793003666038,"venue":"binance"},"XPLUSDC":{"last":0.07262,"ts":1793003665454,"venue":"binance"},"AVAXFDUSD":{"last":8.889,"ts":1793003306390,"venue":"binance"},"XAIUSDT":{"last":0.00762,"ts":1793003669645,"venue":"binance"},"XTZUSDT":{"last":0.2825,"ts":1793003627893,"venue":"binance"},"ARPAUSDT":{"last":0.00974,"ts":1793003550904,"venue":"binance"},"CRVUSDC":{"last":0.3446,"ts":1793003518730,"venue":"binance"},"AUCTIONUSDT":{"last":3.316,"ts":1793003479131,"venue":"binance"},"AMPUSDT":{"last":0.000715,"ts":1793003666111,"venue":"binance"},"BIOUSDC":{"last":0.02208,"ts":1793003489582,"venue":"binance"},"FORMUSDT":{"last":0.2202,"ts":1793003509175,"venue":"binance"},"STOUSDT":{"last":0.0316,"ts":1793003665427,"venue":"binance"},"AUDIOUSDT":{"last":0.01417,"ts":1793003665433,"venue":"binance"},"ORDIUSDT":{"last":3.555,"ts":1793003553561,"venue":"binance"},"ARMBUSDT":{"last":209.9,"ts":1793003669693,"venue":"binance"},"CAKEUSDC":{"last":2.072,"ts":1793003604660,"venue":"binance"},"DRAMBUSDT":{"last":47.15,"ts":1793003558974,"venue":"binance"},"MVLLBUSDT":{"last":24.98,"ts":1793003657680,"venue":"binance"},"1MBABYDOGEUSDT":{"last":0.0003469,"ts":1793003606867,"venue":"binance"},"SKLUSDT":{"last":0.00389,"ts":1793003651520,"venue":"binance"},"TLMUSDT":{"last":0.001142,"ts":1793003625525,"venue":"binance"},"EWYBUSDT":{"last":150.48,"ts":1793003657671,"venue":"binance"},"KORUBUSDT":{"last":10.4,"ts":1793003657678,"venue":"binance"},"TUTUSDC":{"last":0.01685,"ts":1793003328878,"venue":"binance"},"BONKUSDC":{"last":0.00000299,"ts":1793003479111,"venue":"binance"},"AMDBUSDT":{"last":514.54,"ts":1793003666099,"venue":"binance"},"AXTIBUSDT":{"last":52.07,"ts":1793003509238,"venue":"binance"},"ASTERUSDC":{"last":0.7108,"ts":1793003665458,"venue":"binance"},"REQUSDT":{"last":0.0511,"ts":1793003427261,"venue":"binance"},"LPTUSDT":{"last":1.48,"ts":1793003344906,"venue":"binance"},"ORCAUSDC":{"last":1.679,"ts":1793003651025,"venue":"binance"},"TRXUSDC":{"last":0.33,"ts":1793003675365,"venue":"binance"},"APTUSDC":{"last":0.6944,"ts":1793003655690,"venue":"binance"},"ZKUSDC":{"last":0.0122,"ts":1793003551534,"venue":"binance"},"ZROUSDC":{"last":1.678,"ts":1793003655696,"venue":"binance"},"USARBUSDT":{"last":9.29,"ts":1793003665504,"venue":"binance"},"COWUSDT":{"last":0.1253,"ts":1793003556883,"venue":"binance"},"1000CATUSDT":{"last":0.001706,"ts":1793003663780,"venue":"binance"},"TSTUSDC":{"last":0.01426,"ts":1793003311879,"venue":"binance"},"NILUSDC":{"last":0.09278,"ts":1793003606792,"venue":"binance"},"BANANAS31USDT":{"last":0.005935,"ts":1793003510788,"venue":"binance"},"GUNUSDT":{"last":0.00206,"ts":1793003489399,"venue":"binance"},"LQTYUSDT":{"last":0.194,"ts":1793003675339,"venue":"binance"},"AXSUSDC":{"last":0.932,"ts":1793003328907,"venue":"binance"},"QTUMUSDT":{"last":0.818,"ts":1793003371964,"venue":"binance"},"WLDFDUSD":{"last":0.4406,"ts":1793003330504,"venue":"binance"},"OPNUSDT":{"last":0.0481,"ts":1793003646772,"venue":"binance"},"CFXUSDC":{"last":0.04673,"ts":1793003544495,"venue":"binance"},"BBUSDC":{"last":0.00742,"ts":1793003432141,"venue":"binance"},"DOGSUSDC":{"last":0.00003557,"ts":1793003522236,"venue":"binance"},"CTSIUSDT":{"last":0.02805,"ts":1793003411223,"venue":"binance"},"GLMUSDT":{"last":0.1074,"ts":1793003621382,"venue":"binance"},"OPNUSDC":{"last":0.0477,"ts":1793003314438,"venue":"binance"},"ENAFDUSD":{"last":0.2085,"ts":1793003328282,"venue":"binance"},"NOKBUSDT":{"last":8.2,"ts":1793003657676,"venue":"binance"},"BANANAUSDT":{"last":3.325,"ts":1793003669700,"venue":"binance"},"HIVEUSDT":{"last":0.0476,"ts":1793003551538,"venue":"binance"},"HBARUSDC":{"last":0.07702,"ts":1793003527071,"venue":"binance"},"LAYERUSDT":{"last":0.0647,"ts":1793003619777,"venue":"binance"},"NMRUSDT":{"last":9.62,"ts":1793003619778,"venue":"binance"},"ZKCUSDT":{"last":0.0323,"ts":1793003625517,"venue":"binance"},"ADAFDUSD":{"last":0.2031,"ts":1793003324917,"venue":"binance"},"MORPHOUSDC":{"last":2.013,"ts":1793003315885,"venue":"binance"},"KITEUSDC":{"last":0.1113,"ts":1793003527045,"venue":"binance"},"FRAXUSDT":{"last":0.255,"ts":1793003315895,"venue":"binance"},"PEPEFDUSD":{"last":0.0000044,"ts":1793003330514,"venue":"binance"},"C98USDT":{"last":0.01412,"ts":1793003387816,"venue":"binance"},"WIFUSDC":{"last":0.1797,"ts":1793003672001,"venue":"binance"},"AMATBUSDT":{"last":375.15,"ts":1793003315914,"venue":"binance"},"CRDOBUSDT":{"last":146,"ts":1793003354254,"venue":"binance"},"KNCUSDT":{"last":0.1193,"ts":1793003328340,"venue":"binance"},"SFPUSDT":{"last":0.2443,"ts":1793003665449,"venue":"binance"},"0GUSDT":{"last":0.2018,"ts":1793003507360,"venue":"binance"},"ALGOUSDT":{"last":0.1043,"ts":1793003675377,"venue":"binance"},"OPGUSDT":{"last":0.1115,"ts":1793003651010,"venue":"binance"},"BANDUSDT":{"last":0.1995,"ts":1793003669683,"venue":"binance"},"MSFTBUSDT":{"last":526.99,"ts":1793003593763,"venue":"binance"},"COINBUSDT":{"last":161.97,"ts":1793003643909,"venue":"binance"},"SHAZBUSDT":{"last":22.11,"ts":1793003354257,"venue":"binance"},"YFIUSDT":{"last":2111,"ts":1793003550927,"venue":"binance"},"ALPINEUSDT":{"last":0.298,"ts":1793003645994,"venue":"binance"},"MEMEUSDT":{"last":0.000462,"ts":1793003666063,"venue":"binance"},"LISTAUSDT":{"last":0.0799,"ts":1793003663771,"venue":"binance"},"ORCAUSDT":{"last":1.681,"ts":1793003540500,"venue":"binance"},"THETAUSDC":{"last":0.1815,"ts":1793003318907,"venue":"binance"},"ONTUSDT":{"last":0.04969,"ts":1793003561029,"venue":"binance"},"PSGUSDT":{"last":0.412,"ts":1793003595513,"venue":"binance"},"DOTFDUSD":{"last":1.014,"ts":1793003395938,"venue":"binance"},"XLMUSDC":{"last":0.1682,"ts":1793003530563,"venue":"binance"},"XAUTUSDC":{"last":4012.43,"ts":1793003544488,"venue":"binance"},"CHRUSDT":{"last":0.01669,"ts":1793003665510,"venue":"binance"},"CETUSUSDC":{"last":0.02122,"ts":1793003569917,"venue":"binance"},"SOLVUSDT":{"last":0.00431,"ts":1793003669721,"venue":"binance"},"SOXSBUSDT":{"last":53.02,"ts":1793003675398,"venue":"binance"},"HEMIUSDT":{"last":0.00457,"ts":1793003657639,"venue":"binance"},"ONGUSDT":{"last":0.07499,"ts":1793003330511,"venue":"binance"},"BATUSDT":{"last":0.1471,"ts":1793003671970,"venue":"binance"},"JTOUSDC":{"last":0.4194,"ts":1793003593754,"venue":"binance"},"ARUSDC":{"last":3.351,"ts":1793003643911,"venue":"binance"},"BELUSDT":{"last":0.1023,"ts":1793003630467,"venue":"binance"},"BIGTIMEUSDT":{"last":0.00662,"ts":1793003669595,"venue":"binance"},"IOTAUSDT":{"last":0.0424,"ts":1793003595520,"venue":"binance"},"EULUSDT":{"last":1.21,"ts":1793003671946,"venue":"binance"},"ETCFDUSD":{"last":7.53,"ts":1793003324346,"venue":"binance"},"PENDLEUSDC":{"last":1.937,"ts":1793003651548,"venue":"binance"},"CKBUSDC":{"last":0.001383,"ts":1793003324374,"venue":"binance"},"POLUSDC":{"last":0.08883,"ts":1793003413094,"venue":"binance"},"SANDUSDC":{"last":0.04701,"ts":1793003354263,"venue":"binance"},"RPLUSDT":{"last":1.465,"ts":1793003669609,"venue":"binance"},"LINEAUSDC":{"last":0.002489,"ts":1793003324902,"venue":"binance"},"BARDUSDC":{"last":0.1098,"ts":1793003324908,"venue":"binance"},"BCHFDUSD":{"last":278.4,"ts":1793003441290,"venue":"binance"},"EULUSDC":{"last":1.201,"ts":1793003344887,"venue":"binance"},"ZRXUSDT":{"last":0.0999,"ts":1793003328250,"venue":"binance"},"SEIUSDC":{"last":0.05189,"ts":1793003324945,"venue":"binance"},"WAXPUSDT":{"last":0.00454,"ts":1793003593756,"venue":"binance"},"SPYBUSDT":{"last":762.45,"ts":1793003643912,"venue":"binance"},"ASMLBUSDT":{"last":1576.27,"ts":1793003655695,"venue":"binance"},"PNUTUSDC":{"last":0.0409,"ts":1793003325011,"venue":"binance"},"MEUSDT":{"last":0.05979,"ts":1793003507400,"venue":"binance"},"REDUSDC":{"last":0.143,"ts":1793003328156,"venue":"binance"},"VETUSDC":{"last":0.006575,"ts":1793003623545,"venue":"binance"},"ZENUSDC":{"last":5.647,"ts":1793003604518,"venue":"binance"},"TWTUSDC":{"last":0.423,"ts":1793003328198,"venue":"binance"},"SNXUSDC":{"last":0.1945,"ts":1793003369158,"venue":"binance"},"LTCFDUSD":{"last":56.41,"ts":1793003328205,"venue":"binance"},"WALUSDC":{"last":0.0331,"ts":1793003332140,"venue":"binance"},"YBUSDC":{"last":0.0664,"ts":1793003429459,"venue":"binance"},"GIGGLEUSDC":{"last":29.29,"ts":1793003328221,"venue":"binance"},"DASHUSDC":{"last":50.98,"ts":1793003328224,"venue":"binance"},"BANKUSDT":{"last":0.0236,"ts":1793003618860,"venue":"binance"},"SLPUSDT":{"last":0.000523,"ts":1793003657649,"venue":"binance"},"MASKUSDT":{"last":0.391,"ts":1793003657652,"venue":"binance"},"ETCUSDC":{"last":7.45,"ts":1793003328263,"venue":"binance"},"AEVOUSDT":{"last":0.02123,"ts":1793003593749,"venue":"binance"},"YGGUSDC":{"last":0.02411,"ts":1793003328288,"venue":"binance"},"REUSDC":{"last":0.3554,"ts":1793003663757,"venue":"binance"},"NOTUSDT":{"last":0.00037,"ts":1793003672013,"venue":"binance"},"ARKMUSDC":{"last":0.1172,"ts":1793003354248,"venue":"binance"},"YGGUSDT":{"last":0.02414,"ts":1793003328311,"venue":"binance"},"SMHBUSDT":{"last":527.51,"ts":1793003651557,"venue":"binance"},"RAREUSDT":{"last":0.01212,"ts":1793003657682,"venue":"binance"},"EURIUSDT":{"last":1.1221,"ts":1793003655698,"venue":"binance"},"HMSTRUSDT":{"last":0.0001384,"ts":1793003494997,"venue":"binance"},"KAIAUSDC":{"last":0.0344,"ts":1793003489576,"venue":"binance"},"JOEUSDT":{"last":0.0289,"ts":1793003398947,"venue":"binance"},"TLMUSDC":{"last":0.001139,"ts":1793003328352,"venue":"binance"},"DCRUSDT":{"last":14.03,"ts":1793003612023,"venue":"binance"},"SIGNUSDC":{"last":0.01039,"ts":1793003328887,"venue":"binance"},"NEOUSDT":{"last":2.088,"ts":1793003649243,"venue":"binance"},"GASUSDT":{"last":1.167,"ts":1793003665439,"venue":"binance"},"GRTUSDC":{"last":0.02195,"ts":1793003494944,"venue":"binance"},"LISTAUSDC":{"last":0.0791,"ts":1793003328909,"venue":"binance"},"ZKCUSDC":{"last":0.0321,"ts":1793003539236,"venue":"binance"},"FILFDUSD":{"last":0.9138,"ts":1793003572478,"venue":"binance"},"TNSRUSDT":{"last":0.0293,"ts":1793003484795,"venue":"binance"},"GENIUSUSDT":{"last":0.3052,"ts":1793003544494,"venue":"binance"},"IRENBUSDT":{"last":23.85,"ts":1793003328961,"venue":"binance"},"BNTUSDT":{"last":0.2952,"ts":1793003441314,"venue":"binance"},"XTZUSDC":{"last":0.2817,"ts":1793003328969,"venue":"binance"},"PHAUSDC":{"last":0.0507,"ts":1793003543663,"venue":"binance"},"ROSEUSDC":{"last":0.00662,"ts":1793003510812,"venue":"binance"},"OGUSDT":{"last":2.584,"ts":1793003329884,"venue":"binance"},"LAZIOUSDT":{"last":0.385,"ts":1793003329939,"venue":"binance"},"CITYUSDT":{"last":0.281,"ts":1793003572530,"venue":"binance"},"TRUMPFDUSD":{"last":1.641,"ts":1793003404794,"venue":"binance"},"API3USDC":{"last":0.2466,"ts":1793003330478,"venue":"binance"},"WLFIUSDT":{"last":0.0529,"ts":1793003625515,"venue":"binance"},"CYBERUSDT":{"last":0.29,"ts":1793003655670,"venue":"binance"},"IMXUSDC":{"last":0.1387,"ts":1793003650980,"venue":"binance"},"HOTUSDT":{"last":0.000341,"ts":1793003427248,"venue":"binance"},"AGLDUSDT":{"last":0.1702,"ts":1793003331322,"venue":"binance"},"SMCIBUSDT":{"last":32.43,"ts":1793003331324,"venue":"binance"},"ACTUSDC":{"last":0.00833,"ts":1793003331326,"venue":"binance"},"USUALUSDC":{"last":0.01059,"ts":1793003543664,"venue":"binance"},"ALTUSDC":{"last":0.00654,"ts":1793003331750,"venue":"binance"},"IOTXUSDT":{"last":0.00348,"ts":1793003422440,"venue":"binance"},"PENGBUSDT":{"last":52.91,"ts":1793003544501,"venue":"binance"},"ALABBUSDT":{"last":255.76,"ts":1793003332561,"venue":"binance"},"MIRAUSDT":{"last":0.04435,"ts":1793003669632,"venue":"binance"},"RSRUSDC":{"last":0.001581,"ts":1793003538238,"venue":"binance"},"HOLOUSDT":{"last":0.0587,"ts":1793003604552,"venue":"binance"},"FFFDUSD":{"last":0.09926,"ts":1793003340790,"venue":"binance"},"LDOUSDC":{"last":0.3618,"ts":1793003340836,"venue":"binance"},"GMTUSDC":{"last":0.00684,"ts":1793003432841,"venue":"binance"},"HOLOUSDC":{"last":0.0583,"ts":1793003528837,"venue":"binance"},"LUNAUSDC":{"last":0.0413,"ts":1793003391994,"venue":"binance"},"ESPUSDC":{"last":0.08572,"ts":1793003652171,"venue":"binance"},"NIGHTUSDC":{"last":0.03662,"ts":1793003479106,"venue":"binance"},"USDSUSDT":{"last":1.0012,"ts":1793003604611,"venue":"binance"},"POWRUSDT":{"last":0.0522,"ts":1793003507396,"venue":"binance"},"SPELLUSDT":{"last":0.0000784,"ts":1793003675411,"venue":"binance"},"USDEUSDC":{"last":0.9998,"ts":1793003470235,"venue":"binance"},"AIGENSYNUSDC":{"last":0.01787,"ts":1793003543652,"venue":"binance"},"SUNUSDT":{"last":0.01626,"ts":1793003387733,"venue":"binance"},"EPICUSDC":{"last":0.1135,"ts":1793003657617,"venue":"binance"},"STOUSDC":{"last":0.0314,"ts":1793003354193,"venue":"binance"},"ATUSDT":{"last":0.1318,"ts":1793003593743,"venue":"binance"},"BOTBUSDT":{"last":22.58,"ts":1793003619775,"venue":"binance"},"UUSDC":{"last":0.9991,"ts":1793003675370,"venue":"binance"},"BABYUSDC":{"last":0.01416,"ts":1793003378671,"venue":"binance"},"APTFDUSD":{"last":0.697,"ts":1793003657654,"venue":"binance"},"QKCUSDT":{"last":0.002394,"ts":1793003543615,"venue":"binance"},"SIGNUSDT":{"last":0.01042,"ts":1793003650967,"venue":"binance"},"SPKUSDC":{"last":0.01801,"ts":1793003560513,"venue":"binance"},"INITUSDC":{"last":0.15019,"ts":1793003560504,"venue":"binance"},"ZBTUSDC":{"last":0.0688,"ts":1793003413064,"venue":"binance"},"ANIMEUSDC":{"last":0.00281,"ts":1793003595572,"venue":"binance"},"MUUBUSDT":{"last":23.9,"ts":1793003419419,"venue":"binance"},"BEAMXUSDC":{"last":0.003209,"ts":1793003420683,"venue":"binance"},"SSVUSDC":{"last":2.412,"ts":1793003650976,"venue":"binance"},"CVXUSDC":{"last":2.461,"ts":1793003503081,"venue":"binance"},"NFLXBUSDT":{"last":66.06,"ts":1793003432896,"venue":"binance"},"SECZBUSDT":{"last":7.7,"ts":1793003445333,"venue":"binance"},"NEOUSDC":{"last":2.078,"ts":1793003446751,"venue":"binance"},"HOMEUSDC":{"last":0.00505,"ts":1793003479070,"venue":"binance"},"KGSTUSDT":{"last":0.011205,"ts":1793003621397,"venue":"binance"},"MARSCOINUSDC":{"last":0.0639,"ts":1793003484820,"venue":"binance"},"HMSTRUSDC":{"last":0.000138,"ts":1793003493237,"venue":"binance"},"STXBUSDT":{"last":627.35,"ts":1793003494994,"venue":"binance"},"ATMUSDT":{"last":0.964,"ts":1793003645933,"venue":"binance"},"IBMBUSDT":{"last":253.49,"ts":1793003498639,"venue":"binance"},"MRNABUSDT":{"last":189.75,"ts":1793003550912,"venue":"binance"},"CYPHBUSDT":{"last":2.68,"ts":1793003528868,"venue":"binance"},"DIAUSDT":{"last":0.1417,"ts":1793003510782,"venue":"binance"},"MITOUSDC":{"last":0.00913,"ts":1793003651524,"venue":"binance"},"JPMBUSDT":{"last":332.02,"ts":1793003520480,"venue":"binance"},"CRMBUSDT":{"last":250.58,"ts":1793003560551,"venue":"binance"},"THEUSDC":{"last":0.0507,"ts":1793003543603,"venue":"binance"},"GMEBUSDT":{"last":24.62,"ts":1793003657684,"venue":"binance"},"PORTOUSDT":{"last":0.43,"ts":1793003651023,"venue":"binance"},"DGBUSDT":{"last":0.00341,"ts":1793003665512,"venue":"binance"},"STRAXUSDT":{"last":0.01058,"ts":1793003561014,"venue":"binance"},"MBLUSDT":{"last":0.000709,"ts":1793003665508,"venue":"binance"},"MANTRAUSDC":{"last":0.00377,"ts":1793003655682,"venue":"binance"},"PYTHUSDC":{"last":0.07299,"ts":1793003595566,"venue":"binance"},"DELLBUSDT":{"last":452.47,"ts":1793003665503,"venue":"binance"},"IOUSDC":{"last":0.1414,"ts":1793003604640,"venue":"binance"},"GNOUSDT":{"last":111.13,"ts":1793003606848,"venue":"binance"},"METABUSDT":{"last":640.42,"ts":1793003643903,"venue":"binance"},"EGLDUSDC":{"last":3.164,"ts":1793003625496,"venue":"binance"},"INTWBUSDT":{"last":15.57,"ts":1793003638667,"venue":"binance"},"TSMBUSDT":{"last":416.56,"ts":1793003643916,"venue":"binance"},"ASTSBUSDT":{"last":39.09,"ts":1793003645983,"venue":"binance"},"UVXYBUSDT":{"last":18.41,"ts":1793003645987,"venue":"binance"},"NXPCUSDC":{"last":0.1673,"ts":1793003649240,"venue":"binance"},"LLYBUSDT":{"last":1285.56,"ts":1793003655698,"venue":"binance"},"BOMEUSDC":{"last":0.0006165,"ts":1793003669678,"venue":"binance"},"ZKPUSDC":{"last":0.0415,"ts":1793003663735,"venue":"binance"},"SANTOSUSDT":{"last":0.44,"ts":1793003663775,"venue":"binance"},"OSMOUSDC":{"last":0.053,"ts":1793003666023,"venue":"binance"},"BANANAS31USDC":{"last":0.005943,"ts":1793003666027,"venue":"binance"},"FORMUSDC":{"last":0.22,"ts":1793003675317,"venue":"binance"}},"venues":[{"id":"binance","kind":"CEX","state":"up","supervisorState":"healthy","socket":true,"lastMs":1793003675418,"reason":"validated WS print","autoReconnect":true,"retryCount":1},{"id":"bybit","kind":"CEX","state":"up","supervisorState":"healthy","socket":true,"lastMs":1793003675306,"reason":"validated WS print","autoReconnect":true},{"id":"okx","kind":"CEX","state":"up","supervisorState":"healthy","socket":true,"lastMs":1793003675497,"reason":"validated WS print","autoReconnect":true},{"id":"coinbase","kind":"CEX","state":"up","supervisorState":"healthy","socket":true,"lastMs":1793003675120,"reason":"validated WS print","autoReconnect":true},{"id":"wsapi-v3","kind":"CEX","state":"up","supervisorState":"healthy","socket":true,"lastMs":1793003666136,"reason":"validated WS-API ping reply","autoReconnect":true},{"id":"binance-f","kind":"DERIV","state":"IDLE","supervisorState":"connecting","socket":true,"lastMs":0,"reason":"WS open; awaiting validated data","autoReconnect":true,"retryCount":3},{"id":"kraken","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658615,"reason":"REST print"},{"id":"kucoin","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658618,"reason":"REST print"},{"id":"gate","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658620,"reason":"REST print"},{"id":"bitget","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658622,"reason":"REST print"},{"id":"htx","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658624,"reason":"REST print"},{"id":"mexc","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658626,"reason":"REST print"},{"id":"upbit","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658632,"reason":"REST print"},{"id":"bitstamp","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658629,"reason":"REST print"},{"id":"crypto.com","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658634,"reason":"REST print"},{"id":"deribit","kind":"CEX","state":"up","supervisorState":"healthy","socket":false,"lastMs":1793003658630,"reason":"REST print"},{"id":"uniswap-v3","kind":"DEX","state":"up","socket":false,"lastMs":1793003674754,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"uniswap-v2","kind":"DEX","state":"up","socket":false,"lastMs":1793003674714,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"pancakeswap","kind":"DEX","state":"up","socket":false,"lastMs":1793003674769,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"raydium","kind":"DEX","state":"up","socket":false,"lastMs":1793003674745,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"orca","kind":"DEX","state":"up","socket":false,"lastMs":1793003674744,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"curve","kind":"DEX","state":"up","socket":false,"lastMs":1793003674596,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"balancer","kind":"DEX","state":"up","socket":false,"lastMs":1793003674753,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"sushiswap","kind":"DEX","state":"up","socket":false,"lastMs":1793003674766,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"traderjoe","kind":"DEX","state":"up","socket":false,"lastMs":1793003674617,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"quickswap","kind":"DEX","state":"up","socket":false,"lastMs":1793003674713,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"dydx","kind":"DEX","state":"up","socket":false,"lastMs":1793003658643,"reason":"validated oracle observation","supervisorState":"healthy"},{"id":"jupiter","kind":"DEX","state":"up","socket":false,"lastMs":1793003674900,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"aerodrome","kind":"DEX","state":"up","socket":false,"lastMs":1793003674690,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"pancake-clmm","kind":"DEX","state":"up","socket":false,"lastMs":1793003674762,"reason":"validated oracle event","supervisorState":"healthy"},{"id":"hyperliquid","kind":"DEX","state":"up","socket":false,"lastMs":1793003658640,"reason":"validated midpoint observation","supervisorState":"healthy"},{"id":"hl-5b5d","kind":"VEIL","state":"up","socket":false,"lastMs":1793003525230,"reason":"labeled $30"},{"id":"cex-taker","kind":"VEIL","state":"up","socket":false,"lastMs":1793003562477,"reason":"labeled $72147"},{"id":"hl-ecb6","kind":"VEIL","state":"up","socket":false,"lastMs":1793003601420,"reason":"labeled $501"},{"id":"hl-dd53","kind":"VEIL","state":"up","socket":false,"lastMs":1793003113927,"reason":"labeled $1037"},{"id":"hl-7fda","kind":"VEIL","state":"up","socket":false,"lastMs":1793003447514,"reason":"labeled $909"}],"ingestStored":false,"ingestLiveSockets":null,"verification":{"checkedAt":1793003675568,"latencyMs":106,"retryCount":0,"errorCount":0,"httpStatus":200,"retryAfter":null,"errorKind":null,"verified":true,"source":"http://127.0.0.1:8088/api/worker-status"}}