{"ok":true,"source":"binance-spot-usdt","at":1793003694051,"startedAt":1793003272877,"count":514,"rows":[{"symbol":"0GUSDT","last":0.2021,"change24":-2.367,"volume":687330.589442,"high":0.21,"low":0.1991},{"symbol":"1000CATUSDT","last":0.001706,"change24":-0.409,"volume":93987.069379,"high":0.001735,"low":0.001681},{"symbol":"1000CHEEMSUSDT","last":0.000446,"change24":-0.889,"volume":303670.801287,"high":0.000455,"low":0.000442},{"symbol":"1000SATSUSDT","last":0.00000994,"change24":-0.401,"volume":199168.81354274,"high":0.00001013,"low":0.00000979},{"symbol":"1INCHUSDT","last":0.0884,"change24":0,"volume":216185.49019,"high":0.0895,"low":0.0876},{"symbol":"1MBABYDOGEUSDT","last":0.0003468,"change24":-0.516,"volume":267930.1074717,"high":0.000351,"low":0.0003419},{"symbol":"2ZUSDT","last":0.0281,"change24":-1.056,"volume":707099.03564,"high":0.02939,"low":0.02767},{"symbol":"AAOIBUSDT","last":66.26,"change24":-0.406,"volume":448478.15528,"high":68.69,"low":65.23},{"symbol":"AAPLBUSDT","last":344.11,"change24":-0.801,"volume":716321.32131,"high":347.78,"low":344.03},{"symbol":"AAVEUSDT","last":135.15,"change24":-0.413,"volume":10015547.20792,"high":139.02,"low":133.61},{"symbol":"ACEUSDT","last":0.1386,"change24":-1.282,"volume":579077.62275,"high":0.1419,"low":0.1352},{"symbol":"ACHUSDT","last":0.00503,"change24":-0.789,"volume":232140.10936,"high":0.00512,"low":0.00494},{"symbol":"ACMUSDT","last":0.248,"change24":-1.587,"volume":335076.6288,"high":0.257,"low":0.245},{"symbol":"ACTUSDT","last":0.00842,"change24":0.119,"volume":125175.378659,"high":0.00855,"low":0.00821},{"symbol":"ADAUSDT","last":0.203,"change24":-0.539,"volume":10010070.64851,"high":0.2071,"low":0.2005},{"symbol":"ADBEBUSDT","last":265.36,"change24":0.782,"volume":23686.25035,"high":265.36,"low":262.73},{"symbol":"ADXUSDT","last":0.0521,"change24":-7.46,"volume":319626.5202,"high":0.0563,"low":0.0505},{"symbol":"AEROUSDT","last":0.672,"change24":-0.621,"volume":3241630.48593,"high":0.7093,"low":0.6603},{"symbol":"AEVOUSDT","last":0.02123,"change24":-1.256,"volume":74313.4876077,"high":0.02171,"low":0.02087},{"symbol":"AGLDUSDT","last":0.1702,"change24":-1.047,"volume":133412.5304,"high":0.1811,"low":0.1685},{"symbol":"AGPUBUSDT","last":7.74,"change24":-0.258,"volume":12895.9638,"high":7.87,"low":7.71},{"symbol":"AIGENSYNUSDT","last":0.01799,"change24":2.507,"volume":6312202.12042,"high":0.0208,"low":0.0169},{"symbol":"AIUSDT","last":0.0194,"change24":0.518,"volume":6944227.2658,"high":0.0196,"low":0.0192},{"symbol":"AIXBTUSDT","last":0.01815,"change24":-0.982,"volume":220484.000902,"high":0.01874,"low":0.0179},{"symbol":"ALABBUSDT","last":256.27,"change24":0.172,"volume":68819.24487,"high":260.43,"low":254.03},{"symbol":"ALGOUSDT","last":0.1043,"change24":1.955,"volume":1390503.9799,"high":0.1067,"low":0.1015},{"symbol":"ALICEUSDT","last":0.1332,"change24":-0.374,"volume":180392.307731,"high":0.136,"low":0.1312},{"symbol":"ALLOUSDT","last":0.1819,"change24":-0.492,"volume":339399.15478,"high":0.1851,"low":0.1796},{"symbol":"ALPINEUSDT","last":0.298,"change24":-0.334,"volume":138208.91481,"high":0.304,"low":0.295},{"symbol":"ALTUSDT","last":0.00657,"change24":0.305,"volume":2351218.66444,"high":0.00673,"low":0.00621},{"symbol":"AMATBUSDT","last":375.92,"change24":-0.279,"volume":39506.40067,"high":384.82,"low":373.98},{"symbol":"AMCBUSDT","last":2.89,"change24":0.697,"volume":5973.174,"high":2.9,"low":2.86},{"symbol":"AMDBUSDT","last":514.26,"change24":-0.597,"volume":912002.11981,"high":524.44,"low":510.72},{"symbol":"AMPUSDT","last":0.00071,"change24":-4.698,"volume":530054.403271,"high":0.000754,"low":0.000707},{"symbol":"AMZNBUSDT","last":249.43,"change24":0.366,"volume":44838.05361,"high":250.73,"low":248.25},{"symbol":"ANIMEUSDT","last":0.0028,"change24":-4.762,"volume":1651871.04382,"high":0.00304,"low":0.00275},{"symbol":"ANKRUSDT","last":0.00398,"change24":-9.545,"volume":2891048.761407,"high":0.00485,"low":0.00392},{"symbol":"APEUSDT","last":0.1229,"change24":-2.538,"volume":1628952.202241,"high":0.1279,"low":0.1212},{"symbol":"API3USDT","last":0.2475,"change24":-1.63,"volume":250545.472182,"high":0.2552,"low":0.2452},{"symbol":"APTUSDT","last":0.6955,"change24":0.332,"volume":3999378.381038,"high":0.7136,"low":0.6845},{"symbol":"ARBUSDT","last":0.171,"change24":4.078,"volume":5793551.03182,"high":0.1712,"low":0.1632},{"symbol":"ARKMUSDT","last":0.1177,"change24":-4.85,"volume":560056.51651,"high":0.1249,"low":0.1156},{"symbol":"ARKUSDT","last":0.163,"change24":-4.287,"volume":1126228.1042,"high":0.183,"low":0.1583},{"symbol":"ARMBUSDT","last":209.94,"change24":-0.052,"volume":49080.06931,"high":212.9,"low":208.62},{"symbol":"ARPAUSDT","last":0.00974,"change24":0.724,"volume":95155.957559,"high":0.00985,"low":0.00961},{"symbol":"ARUSDT","last":3.36,"change24":-0.208,"volume":1922125.82724,"high":3.462,"low":3.302},{"symbol":"ASMLBUSDT","last":1575.41,"change24":0.146,"volume":79636.638943,"high":1589.79,"low":1565.34},{"symbol":"ASRUSDT","last":0.732,"change24":-1.877,"volume":102210.6875,"high":0.752,"low":0.729},{"symbol":"ASTERUSDT","last":0.7116,"change24":0.922,"volume":3973069.569095,"high":0.712,"low":0.6964},{"symbol":"ASTRUSDT","last":0.006045,"change24":1.392,"volume":714630.1911217,"high":0.006296,"low":0.005944},{"symbol":"ASTSBUSDT","last":39.11,"change24":0.102,"volume":47986.9809,"high":40.21,"low":38.87},{"symbol":"ATMUSDT","last":0.966,"change24":0,"volume":184124.63507,"high":0.97,"low":0.945},{"symbol":"ATOMUSDT","last":1.636,"change24":1.552,"volume":1466214.70796,"high":1.66,"low":1.603},{"symbol":"ATUSDT","last":0.1315,"change24":-4.433,"volume":1944171.17953,"high":0.1393,"low":0.1157},{"symbol":"AUCTIONUSDT","last":3.317,"change24":-0.57,"volume":178753.44354,"high":3.423,"low":3.276},{"symbol":"AUDIOUSDT","last":0.01417,"change24":-2.073,"volume":782761.536165,"high":0.01526,"low":0.01386},{"symbol":"AUSDT","last":0.0874,"change24":-2.237,"volume":377022.43529,"high":0.0899,"low":0.0858},{"symbol":"AVAUSDT","last":0.3763,"change24":-13.474,"volume":2520129.24595,"high":0.4382,"low":0.3753},{"symbol":"AVAXUSDT","last":8.893,"change24":0.839,"volume":8196243.54249,"high":8.977,"low":8.744},{"symbol":"AVGOBUSDT","last":322.5,"change24":0.324,"volume":189089.92369,"high":325.73,"low":321.04},{"symbol":"AVNTUSDT","last":0.1095,"change24":-1.97,"volume":653353.64713,"high":0.116,"low":0.1075},{"symbol":"AWEUSDT","last":0.06222,"change24":0.68,"volume":333214.12874,"high":0.06258,"low":0.06149},{"symbol":"AXLUSDT","last":0.0474,"change24":-0.211,"volume":465802.596707,"high":0.0501,"low":0.0468},{"symbol":"AXSUSDT","last":0.939,"change24":1.185,"volume":605341.94834,"high":0.956,"low":0.918},{"symbol":"AXTIBUSDT","last":52.3,"change24":-0.038,"volume":495989.6042,"high":54.22,"low":51.51},{"symbol":"BABABUSDT","last":99.96,"change24":0.14,"volume":319318.11598,"high":100.48,"low":98.38},{"symbol":"BABYUSDT","last":0.01416,"change24":7.354,"volume":9553519.25539,"high":0.01507,"low":0.01281},{"symbol":"BANANAS31USDT","last":0.005944,"change24":-1.655,"volume":100482.31162,"high":0.006081,"low":0.005875},{"symbol":"BANANAUSDT","last":3.325,"change24":-0.894,"volume":45609.671073,"high":3.4,"low":3.299},{"symbol":"BANDUSDT","last":0.1995,"change24":-2.349,"volume":86324.45404,"high":0.2088,"low":0.1957},{"symbol":"BANKUSDT","last":0.0236,"change24":-0.422,"volume":472789.55024,"high":0.0239,"low":0.0233},{"symbol":"BARDUSDT","last":0.1108,"change24":-0.09,"volume":489821.4905,"high":0.1171,"low":0.1092},{"symbol":"BARUSDT","last":0.25,"change24":-3.475,"volume":303016.20234,"high":0.264,"low":0.244},{"symbol":"BATUSDT","last":0.1468,"change24":-6.258,"volume":862371.3109,"high":0.1571,"low":0.1448},{"symbol":"BBBUSDT","last":8.91,"change24":-1.98,"volume":15838.648,"high":9.1,"low":8.86},{"symbol":"BBUSDT","last":0.00745,"change24":-0.268,"volume":461803.840305,"high":0.00776,"low":0.00733},{"symbol":"BCHUSDT","last":278.1,"change24":2.093,"volume":6004913.554,"high":284.7,"low":270.4},{"symbol":"BEAMXUSDT","last":0.003308,"change24":7.893,"volume":3630784.763183,"high":0.003369,"low":0.002826},{"symbol":"BEBUSDT","last":190.49,"change24":1.324,"volume":368965.29918,"high":194.73,"low":187.5},{"symbol":"BELUSDT","last":0.1023,"change24":-1.35,"volume":92104.84748,"high":0.1049,"low":0.1015},{"symbol":"BERAUSDT","last":0.1502,"change24":-0.596,"volume":1289743.1432731,"high":0.1549,"low":0.1476},{"symbol":"BFUSDUSDT","last":0.9999,"change24":0,"volume":345891.8598,"high":1,"low":0.9999},{"symbol":"BICOUSDT","last":0.01471,"change24":-2.194,"volume":250497.2949844,"high":0.01513,"low":0.01459},{"symbol":"BIGTIMEUSDT","last":0.00662,"change24":-2.216,"volume":997897.33264,"high":0.00745,"low":0.00648},{"symbol":"BIOUSDT","last":0.02217,"change24":-0.494,"volume":479905.520284,"high":0.02267,"low":0.02182},{"symbol":"BLURUSDT","last":0.00736,"change24":-4.91,"volume":598020.268718,"high":0.00787,"low":0.00723},{"symbol":"BMNRBUSDT","last":21.66,"change24":-2.344,"volume":367185.3281,"high":22.49,"low":21.34},{"symbol":"BMTUSDT","last":0.03186,"change24":2.345,"volume":19351815.640328,"high":0.039,"low":0.02885},{"symbol":"BNBUSDT","last":736.85,"change24":-0.553,"volume":56576875.33316,"high":744.18,"low":732.45},{"symbol":"BNCBUSDT","last":5.45,"change24":-1.625,"volume":2302460.977,"high":5.63,"low":5.44},{"symbol":"BNSOLUSDT","last":114.7,"change24":-0.087,"volume":462779.4129,"high":116.5,"low":113.5},{"symbol":"BNTUSDT","last":0.2957,"change24":-0.572,"volume":104079.42947,"high":0.3003,"low":0.2921},{"symbol":"BOMEUSDT","last":0.0006164,"change24":0.67,"volume":1053718.8591069,"high":0.0006556,"low":0.0006021},{"symbol":"BONKUSDT","last":0.000003,"change24":-0.332,"volume":1656491.42911728,"high":0.00000305,"low":0.00000295},{"symbol":"BOTBUSDT","last":22.58,"change24":-0.133,"volume":40664.4166,"high":23.1,"low":22.42},{"symbol":"BREVUSDT","last":0.0823,"change24":5.513,"volume":2423783.6954,"high":0.0916,"low":0.0768},{"symbol":"BRKBBUSDT","last":545.47,"change24":0.211,"volume":10299.00269,"high":547.59,"low":541.22},{"symbol":"BROCCOLI714USDT","last":0.01898,"change24":0.797,"volume":324898.17858,"high":0.01923,"low":0.01847},{"symbol":"BTCUSDT","last":80161.12,"change24":-0.343,"volume":741824885.4735,"high":80951.57,"low":79368.67},{"symbol":"BTTCUSDT","last":3.7e-7,"change24":-2.632,"volume":302678.50494298,"high":3.8e-7,"low":3.6e-7},{"symbol":"C98USDT","last":0.01415,"change24":-0.141,"volume":227391.809132,"high":0.01449,"low":0.0139},{"symbol":"CAKEUSDT","last":2.087,"change24":1.114,"volume":2241396.41888,"high":2.099,"low":2.046},{"symbol":"CATIUSDT","last":0.04482,"change24":-3.488,"volume":182827.626834,"high":0.04665,"low":0.04414},{"symbol":"CBRSBUSDT","last":109.12,"change24":-2.388,"volume":236943.07501,"high":112.89,"low":108.51},{"symbol":"CELOUSDT","last":0.07735,"change24":1.843,"volume":332048.991249,"high":0.0789,"low":0.07544},{"symbol":"CELRUSDT","last":0.002361,"change24":-2.478,"volume":189746.7670124,"high":0.002449,"low":0.002333},{"symbol":"CETUSUSDT","last":0.02128,"change24":-0.7,"volume":186342.927705,"high":0.02178,"low":0.02099},{"symbol":"CFGUSDT","last":0.1021,"change24":1.39,"volume":1822408.16375,"high":0.1055,"low":0.0992},{"symbol":"CFXUSDT","last":0.0469,"change24":-0.636,"volume":794773.38654,"high":0.04782,"low":0.04621},{"symbol":"CGPTUSDT","last":0.01988,"change24":-1.487,"volume":186419.034944,"high":0.02039,"low":0.01953},{"symbol":"CHIPUSDT","last":0.04527,"change24":3.973,"volume":3429965.73795,"high":0.04713,"low":0.04258},{"symbol":"CHRUSDT","last":0.01669,"change24":-2.512,"volume":176607.20698,"high":0.01729,"low":0.01649},{"symbol":"CHZUSDT","last":0.01278,"change24":0.393,"volume":622510.88308,"high":0.01299,"low":0.01261},{"symbol":"CITYUSDT","last":0.281,"change24":-4.422,"volume":675953.76257,"high":0.319,"low":0.28},{"symbol":"CKBUSDT","last":0.001382,"change24":-3.086,"volume":229410.949949,"high":0.001431,"low":0.001356},{"symbol":"COHRBUSDT","last":206.72,"change24":-0.481,"volume":54042.12955,"high":211.62,"low":204.76},{"symbol":"COINBUSDT","last":162.05,"change24":-1.357,"volume":586148.21444,"high":165.41,"low":160.57},{"symbol":"COMPUSDT","last":20.83,"change24":-9.788,"volume":4434672.87047,"high":25,"low":20.16},{"symbol":"COOKIEUSDT","last":0.00876,"change24":-0.793,"volume":79823.241312,"high":0.00901,"low":0.00864},{"symbol":"COTIUSDT","last":0.01031,"change24":-1.34,"volume":644917.63273,"high":0.01051,"low":0.01018},{"symbol":"COWUSDT","last":0.1253,"change24":-0.87,"volume":88224.83509,"high":0.1292,"low":0.1239},{"symbol":"CRCLBUSDT","last":83.65,"change24":-1.344,"volume":4744735.4319,"high":85.83,"low":82.75},{"symbol":"CRDOBUSDT","last":146.51,"change24":-0.421,"volume":45967.00192,"high":150.34,"low":145.32},{"symbol":"CRMBUSDT","last":250.58,"change24":1.31,"volume":5123.18836,"high":250.87,"low":246.7},{"symbol":"CRVUSDT","last":0.3449,"change24":0.087,"volume":3359920.75792,"high":0.3478,"low":0.3368},{"symbol":"CRWDBUSDT","last":256.71,"change24":0.928,"volume":21889.22539,"high":258.78,"low":254.18},{"symbol":"CRWVBUSDT","last":52.23,"change24":-3.777,"volume":126841.9028,"high":55.53,"low":51.32},{"symbol":"CTKUSDT","last":0.0992,"change24":-5.163,"volume":375110.52552,"high":0.1053,"low":0.0959},{"symbol":"CTSIUSDT","last":0.02808,"change24":1.262,"volume":213632.59706,"high":0.0289,"low":0.02739},{"symbol":"CUSDT","last":0.0802,"change24":0,"volume":281657.9592,"high":0.084,"low":0.0792},{"symbol":"CVCUSDT","last":0.02302,"change24":0.349,"volume":1635573.70434,"high":0.02503,"low":0.02276},{"symbol":"CVXUSDT","last":2.472,"change24":1.478,"volume":878067.787726,"high":2.492,"low":2.388},{"symbol":"CYBERUSDT","last":0.29,"change24":-3.333,"volume":336796.5553,"high":0.304,"low":0.286},{"symbol":"CYPHBUSDT","last":2.69,"change24":-4.947,"volume":54793.449,"high":2.88,"low":2.62},{"symbol":"DASHUSDT","last":51.39,"change24":0.293,"volume":5382826.79765,"high":54.19,"low":50.06},{"symbol":"DCRUSDT","last":14.03,"change24":-0.708,"volume":101862.74251,"high":14.35,"low":13.96},{"symbol":"DELLBUSDT","last":452.47,"change24":-0.552,"volume":43830.71388,"high":462.04,"low":448.36},{"symbol":"DEXEUSDT","last":1.571,"change24":-2.905,"volume":818948.92044,"high":1.63,"low":1.555},{"symbol":"DGBUSDT","last":0.00341,"change24":1.488,"volume":144361.707267,"high":0.00348,"low":0.00325},{"symbol":"DIAUSDT","last":0.1419,"change24":-0.769,"volume":112843.52943,"high":0.1447,"low":0.1399},{"symbol":"DJTBUSDT","last":6.33,"change24":-0.472,"volume":11476.208,"high":6.4,"low":6.32},{"symbol":"DODOUSDT","last":0.02518,"change24":10.876,"volume":9002977.822027,"high":0.02988,"low":0.02178},{"symbol":"DOGEUSDT","last":0.07694,"change24":0.601,"volume":21196123.22373,"high":0.07769,"low":0.07595},{"symbol":"DOGSUSDT","last":0.00003563,"change24":-0.724,"volume":734133.42789113,"high":0.00003797,"low":0.00003531},{"symbol":"DOLOUSDT","last":0.02402,"change24":-1.557,"volume":69110.637028,"high":0.02445,"low":0.02371},{"symbol":"DOTUSDT","last":1.014,"change24":-0.686,"volume":4525224.48973,"high":1.047,"low":1.003},{"symbol":"DRAMBUSDT","last":47.26,"change24":0,"volume":426092.3487,"high":48.13,"low":46.93},{"symbol":"DUSKUSDT","last":0.1111,"change24":4.614,"volume":697538.0662,"high":0.1155,"low":0.1055},{"symbol":"DYDXUSDT","last":0.10756,"change24":0.205,"volume":614858.9367663,"high":0.10966,"low":0.10452},{"symbol":"DYMUSDT","last":0.0175,"change24":-1.685,"volume":578797.146243,"high":0.01796,"low":0.01718},{"symbol":"EDENUSDT","last":0.05606,"change24":-0.989,"volume":208307.488919,"high":0.05756,"low":0.05478},{"symbol":"EDUUSDT","last":0.0577,"change24":-3.833,"volume":491108.6876,"high":0.0623,"low":0.057},{"symbol":"EGLDUSDT","last":3.197,"change24":-2.262,"volume":255587.76945,"high":3.311,"low":3.16},{"symbol":"EIGENUSDT","last":0.1996,"change24":1.063,"volume":1302945.298571,"high":0.2053,"low":0.1953},{"symbol":"ENAUSDT","last":0.2094,"change24":8.836,"volume":35288298.755823,"high":0.2116,"low":0.1887},{"symbol":"ENJUSDT","last":0.02461,"change24":0.163,"volume":176110.103076,"high":0.02507,"low":0.02426},{"symbol":"ENSOUSDT","last":0.612,"change24":-2.392,"volume":423571.42051,"high":0.635,"low":0.603},{"symbol":"ENSUSDT","last":5.19,"change24":-1.331,"volume":751813.7911,"high":5.36,"low":5.13},{"symbol":"EPICUSDT","last":0.1131,"change24":-8.198,"volume":943099.56716,"high":0.1378,"low":0.1081},{"symbol":"ERAUSDT","last":0.0866,"change24":18.63,"volume":15338919.14109,"high":0.1001,"low":0.0728},{"symbol":"ESPUSDT","last":0.08587,"change24":2.47,"volume":679391.82563,"high":0.08946,"low":0.08291},{"symbol":"ETCUSDT","last":7.52,"change24":0.133,"volume":1619337.9663,"high":7.59,"low":7.39},{"symbol":"ETHFIUSDT","last":0.6205,"change24":3.296,"volume":2182351.69791,"high":0.637,"low":0.5973},{"symbol":"ETHUSDT","last":2324.47,"change24":-0.512,"volume":352898537.471348,"high":2365.4,"low":2293.09},{"symbol":"EULUSDT","last":1.209,"change24":1.511,"volume":825677.53372,"high":1.256,"low":1.16},{"symbol":"EURIUSDT","last":1.1219,"change24":0.107,"volume":249748.51097,"high":1.1237,"low":1.1205},{"symbol":"EURUSDT","last":1.1223,"change24":0.062,"volume":10025252.31607,"high":1.124,"low":1.1211},{"symbol":"EWYBUSDT","last":150.48,"change24":-0.45,"volume":541848.62574,"high":153.55,"low":149.73},{"symbol":"FDUSDUSDT","last":0.9982,"change24":0,"volume":7746805.186,"high":0.9984,"low":0.9977},{"symbol":"FETUSDT","last":0.1744,"change24":-0.457,"volume":5680449.38155,"high":0.178,"low":0.1715},{"symbol":"FFUSDT","last":0.09914,"change24":-0.721,"volume":367970.033131,"high":0.10043,"low":0.09877},{"symbol":"FIDAUSDT","last":0.01748,"change24":0.057,"volume":164835.000525,"high":0.01774,"low":0.01723},{"symbol":"FILUSDT","last":0.9124,"change24":-0.175,"volume":6979346.284107,"high":0.9326,"low":0.8974},{"symbol":"FLNCBUSDT","last":5.53,"change24":0.545,"volume":12998.1902,"high":5.58,"low":5.48},{"symbol":"FLOKIUSDT","last":0.00002287,"change24":0.131,"volume":732453.65582158,"high":0.00002322,"low":0.00002252},{"symbol":"FLOWUSDT","last":0.02623,"change24":-1.465,"volume":456506.7339211,"high":0.0268,"low":0.02584},{"symbol":"FLUXUSDT","last":0.0623,"change24":-1.58,"volume":114337.922178,"high":0.0646,"low":0.0616},{"symbol":"FOGOUSDT","last":0.00376,"change24":-2.338,"volume":201947.78502,"high":0.00389,"low":0.0037},{"symbol":"FORMUSDT","last":0.2202,"change24":0.319,"volume":348368.71667,"high":0.225,"low":0.2164},{"symbol":"FRAXUSDT","last":0.255,"change24":-1.354,"volume":117212.08891,"high":0.2644,"low":0.2536},{"symbol":"FTTUSDT","last":0.2388,"change24":-0.995,"volume":246362.03635,"high":0.2495,"low":0.2311},{"symbol":"FUSDT","last":0.002892,"change24":0.277,"volume":577778.159093,"high":0.003148,"low":0.002848},{"symbol":"FWDIBUSDT","last":6.71,"change24":-0.74,"volume":29410.689,"high":6.9,"low":6.6},{"symbol":"GALAUSDT","last":0.001737,"change24":-0.058,"volume":544192.501548,"high":0.001761,"low":0.00171},{"symbol":"GASUSDT","last":1.167,"change24":-1.018,"volume":2422030.7865,"high":1.278,"low":1.156},{"symbol":"GENIUSUSDT","last":0.305,"change24":1.027,"volume":193366.0496,"high":0.3085,"low":0.2986},{"symbol":"GIGGLEUSDT","last":29.36,"change24":-1.011,"volume":680197.51462,"high":29.85,"low":28.91},{"symbol":"GLMRUSDT","last":0.008069,"change24":-4.043,"volume":423604.5721593,"high":0.008824,"low":0.00799},{"symbol":"GLMUSDT","last":0.1074,"change24":0.468,"volume":147183.6594,"high":0.109,"low":0.1061},{"symbol":"GLWBUSDT","last":122.67,"change24":-0.252,"volume":49198.831,"high":125.26,"low":121.94},{"symbol":"GMEBUSDT","last":24.62,"change24":-0.606,"volume":34088.3026,"high":25.02,"low":24.45},{"symbol":"GMTUSDT","last":0.00687,"change24":-0.435,"volume":270401.939035,"high":0.00706,"low":0.0068},{"symbol":"GMXUSDT","last":8.19,"change24":-3.647,"volume":627168.33156,"high":8.55,"low":8},{"symbol":"GNOUSDT","last":111.13,"change24":-0.484,"volume":60047.97785,"high":112.88,"low":110.96},{"symbol":"GNSUSDT","last":0.374,"change24":-10.096,"volume":371833.92682,"high":0.419,"low":0.368},{"symbol":"GOOGLBUSDT","last":321.84,"change24":0.277,"volume":1196077.47685,"high":322.78,"low":319.99},{"symbol":"GPROBUSDT","last":1,"change24":0,"volume":25318.699,"high":1.02,"low":1},{"symbol":"GPSUSDT","last":0.00825,"change24":-0.722,"volume":204908.820536,"high":0.00837,"low":0.00809},{"symbol":"GRAMUSDT","last":1.221,"change24":-1.134,"volume":5401609.91232,"high":1.271,"low":1.215},{"symbol":"GRTUSDT","last":0.0222,"change24":-1.07,"volume":513213.10646,"high":0.02287,"low":0.02191},{"symbol":"GSBUSDT","last":880.92,"change24":0.487,"volume":7738.890208,"high":881.12,"low":875.69},{"symbol":"GTCUSDT","last":0.22816,"change24":-10.081,"volume":7022840.90935,"high":0.27587,"low":0.22274},{"symbol":"GUNUSDT","last":0.00206,"change24":-1.435,"volume":324086.6907,"high":0.0021,"low":0.00201},{"symbol":"GUSDT","last":0.00358,"change24":-2.186,"volume":381654.9769,"high":0.00379,"low":0.00353},{"symbol":"HAEDALUSDT","last":0.02104,"change24":8.119,"volume":512361.910495,"high":0.02115,"low":0.01919},{"symbol":"HBARUSDT","last":0.07708,"change24":-0.439,"volume":4538649.79784,"high":0.07818,"low":0.07627},{"symbol":"HEIUSDT","last":0.1018,"change24":-2.397,"volume":272247.21088,"high":0.1058,"low":0.1007},{"symbol":"HEMIUSDT","last":0.00457,"change24":-1.931,"volume":421884.778625,"high":0.00468,"low":0.00448},{"symbol":"HIMSBUSDT","last":27.62,"change24":-0.433,"volume":36478.7099,"high":28.05,"low":27.55},{"symbol":"HIVEUSDT","last":0.0476,"change24":-2.058,"volume":714500.8981,"high":0.0506,"low":0.0472},{"symbol":"HMSTRUSDT","last":0.0001384,"change24":-1.635,"volume":193989.0849265,"high":0.0001424,"low":0.0001371},{"symbol":"HOLOUSDT","last":0.0588,"change24":2.261,"volume":1589317.32633,"high":0.0618,"low":0.0572},{"symbol":"HOMEUSDT","last":0.00509,"change24":1.597,"volume":577235.6918,"high":0.00528,"low":0.00497},{"symbol":"HOODBUSDT","last":93.72,"change24":-1.223,"volume":200265.30274,"high":95.97,"low":93.05},{"symbol":"HOTUSDT","last":0.000341,"change24":-1.159,"volume":105616.927326,"high":0.000347,"low":0.000337},{"symbol":"HPEBUSDT","last":56.24,"change24":-0.986,"volume":14917.7747,"high":57.21,"low":55.79},{"symbol":"HUMAUSDT","last":0.02052,"change24":-13.926,"volume":1959199.55282,"high":0.02463,"low":0.02},{"symbol":"HYPERUSDT","last":0.0636,"change24":2.251,"volume":1016191.594,"high":0.0666,"low":0.0609},{"symbol":"HYPEUSDT","last":76.8,"change24":1.266,"volume":14299330.3251,"high":77.6,"low":74.99},{"symbol":"IBMBUSDT","last":253.49,"change24":0.5,"volume":23506.25582,"high":254.52,"low":252.01},{"symbol":"ICPUSDT","last":2.585,"change24":-0.077,"volume":5135301.06025,"high":2.665,"low":2.557},{"symbol":"IDUSDT","last":0.0303,"change24":-1.623,"volume":263811.2087,"high":0.0313,"low":0.0297},{"symbol":"ILVUSDT","last":3.09,"change24":0.325,"volume":116129.43138,"high":3.15,"low":3.05},{"symbol":"IMXUSDT","last":0.139,"change24":0.652,"volume":226314.451295,"high":0.1414,"low":0.1367},{"symbol":"INITUSDT","last":0.15016,"change24":-3.073,"volume":1994235.007889,"high":0.16672,"low":0.13706},{"symbol":"INJUSDT","last":7.658,"change24":1.176,"volume":9443465.15136,"high":8.16,"low":7.512},{"symbol":"INTCBUSDT","last":86.29,"change24":-0.023,"volume":2253647.11636,"high":87.98,"low":85.66},{"symbol":"INTWBUSDT","last":15.57,"change24":-0.192,"volume":151693.2395,"high":16.2,"low":15.36},{"symbol":"IOSTUSDT","last":0.000787,"change24":1.157,"volume":2791840.722087,"high":0.000805,"low":0.000737},{"symbol":"IOTAUSDT","last":0.0424,"change24":-1.166,"volume":334454.183,"high":0.0434,"low":0.0419},{"symbol":"IOTXUSDT","last":0.003499,"change24":-3.396,"volume":330968.60088,"high":0.003674,"low":0.003403},{"symbol":"IOUSDT","last":0.1433,"change24":-1.172,"volume":578514.030419,"high":0.148,"low":0.1414},{"symbol":"IQUSDT","last":0.000769,"change24":-3.875,"volume":590152.791482,"high":0.000907,"low":0.00076},{"symbol":"IRENBUSDT","last":23.99,"change24":-3.266,"volume":197246.1184,"high":25.41,"low":23.7},{"symbol":"JASMYUSDT","last":0.00429,"change24":-2.055,"volume":301590.729374,"high":0.00444,"low":0.00422},{"symbol":"JOEUSDT","last":0.0289,"change24":-1.365,"volume":109598.665735,"high":0.0296,"low":0.0286},{"symbol":"JPMBUSDT","last":332.02,"change24":0.78,"volume":16290.66267,"high":333.85,"low":328.85},{"symbol":"JSTUSDT","last":0.14235,"change24":0.8,"volume":1706713.878994,"high":0.14277,"low":0.14064},{"symbol":"JTOUSDT","last":0.4205,"change24":0.646,"volume":1089113.97915,"high":0.4274,"low":0.4117},{"symbol":"JUVUSDT","last":0.28,"change24":-3.78,"volume":351170.33911,"high":0.293,"low":0.278},{"symbol":"KAIAUSDT","last":0.0344,"change24":-3.641,"volume":792899.54354,"high":0.036,"low":0.0341},{"symbol":"KAITOUSDT","last":0.2479,"change24":0.121,"volume":541713.24102,"high":0.2525,"low":0.2441},{"symbol":"KATUSDT","last":0.00425,"change24":7.868,"volume":2267996.40205,"high":0.00432,"low":0.00388},{"symbol":"KAVAUSDT","last":0.06979,"change24":-0.796,"volume":594126.207942,"high":0.07097,"low":0.06899},{"symbol":"KERNELUSDT","last":0.0459,"change24":-5.361,"volume":312027.11546,"high":0.0487,"low":0.0454},{"symbol":"KGSTUSDT","last":0.011205,"change24":-0.178,"volume":31564.20806,"high":0.011247,"low":0.011122},{"symbol":"KITEUSDT","last":0.112,"change24":1.083,"volume":1256925.55835,"high":0.1156,"low":0.1101},{"symbol":"KMNOUSDT","last":0.04232,"change24":5.668,"volume":1458435.14801,"high":0.04401,"low":0.03936},{"symbol":"KNCUSDT","last":0.1194,"change24":-0.417,"volume":216535.13747,"high":0.1219,"low":0.1184},{"symbol":"KORUBUSDT","last":10.4,"change24":-1.235,"volume":2091398.2576,"high":11,"low":10.22},{"symbol":"KSMUSDT","last":3.75,"change24":-0.531,"volume":196171.53263,"high":3.88,"low":3.71},{"symbol":"KSTRBUSDT","last":19.19,"change24":-1.438,"volume":203139.6728,"high":19.69,"low":19.11},{"symbol":"LAUSDT","last":0.0572,"change24":0.351,"volume":1512850.54688,"high":0.0598,"low":0.0549},{"symbol":"LAYERUSDT","last":0.0647,"change24":-0.767,"volume":314052.135569,"high":0.0673,"low":0.064},{"symbol":"LAZIOUSDT","last":0.386,"change24":-3.015,"volume":354166.95027,"high":0.414,"low":0.382},{"symbol":"LDOUSDT","last":0.3654,"change24":0.772,"volume":1537453.838344,"high":0.3715,"low":0.3589},{"symbol":"LINEAUSDT","last":0.002503,"change24":-0.477,"volume":550729.108407,"high":0.00258,"low":0.002474},{"symbol":"LINKUSDT","last":11.399,"change24":0.538,"volume":13230630.08104,"high":11.554,"low":11.26},{"symbol":"LISTAUSDT","last":0.0797,"change24":0.759,"volume":207025.45064,"high":0.0808,"low":0.0781},{"symbol":"LITEBUSDT","last":751.97,"change24":-0.212,"volume":303458.04836,"high":768.29,"low":743.56},{"symbol":"LLYBUSDT","last":1285.56,"change24":1.143,"volume":21474.373604,"high":1285.65,"low":1268.91},{"symbol":"LPTUSDT","last":1.48,"change24":0.749,"volume":257029.92842,"high":1.504,"low":1.45},{"symbol":"LQTYUSDT","last":0.194,"change24":-0.513,"volume":59727.0812,"high":0.1986,"low":0.192},{"symbol":"LSKUSDT","last":0.1573,"change24":-3.556,"volume":974211.69553,"high":0.1664,"low":0.1563},{"symbol":"LTCUSDT","last":56.46,"change24":0.302,"volume":9276570.23441,"high":57.34,"low":55.9},{"symbol":"LUMIAUSDT","last":0.0784,"change24":0.256,"volume":1819047.833726,"high":0.0817,"low":0.0742},{"symbol":"LUNAUSDT","last":0.0414,"change24":-0.241,"volume":444882.629456,"high":0.0419,"low":0.0407},{"symbol":"LUNCUSDT","last":0.00004422,"change24":-1.842,"volume":1168780.64353885,"high":0.00004674,"low":0.0000435},{"symbol":"MAGICUSDT","last":0.0818,"change24":-2.036,"volume":456555.52625,"high":0.0845,"low":0.0805},{"symbol":"MANAUSDT","last":0.0778,"change24":-0.384,"volume":291214.1764,"high":0.0789,"low":0.077},{"symbol":"MANTAUSDT","last":0.06173,"change24":-1.673,"volume":299398.183802,"high":0.06345,"low":0.06098},{"symbol":"MANTRAUSDT","last":0.00378,"change24":-0.526,"volume":475506.75839,"high":0.00394,"low":0.00371},{"symbol":"MARSCOINUSDT","last":0.0642,"change24":-3.748,"volume":2292418.89782,"high":0.0672,"low":0.0621},{"symbol":"MASKUSDT","last":0.391,"change24":-1.759,"volume":214657.1468,"high":0.403,"low":0.385},{"symbol":"MAVUSDT","last":0.00953,"change24":1.925,"volume":209171.7176,"high":0.00975,"low":0.0092},{"symbol":"MBLUSDT","last":0.000709,"change24":3.052,"volume":420929.918193,"high":0.000764,"low":0.000681},{"symbol":"MDBBUSDT","last":370.57,"change24":0.458,"volume":9860.50581,"high":373.79,"low":367.89},{"symbol":"MEGAUSDT","last":0.0454,"change24":3.346,"volume":5707694.856407,"high":0.04891,"low":0.04373},{"symbol":"MEMEUSDT","last":0.000462,"change24":-0.216,"volume":219905.508491,"high":0.000471,"low":0.000456},{"symbol":"METABUSDT","last":640.25,"change24":-0.084,"volume":278043.36264,"high":645.13,"low":638.27},{"symbol":"METISUSDT","last":3.33,"change24":-3.198,"volume":364747.57368,"high":3.52,"low":3.29},{"symbol":"METUSDT","last":0.3106,"change24":2.814,"volume":1564656.70165,"high":0.3114,"low":0.2927},{"symbol":"MEUSDT","last":0.05979,"change24":-0.267,"volume":235722.2743185,"high":0.06098,"low":0.05905},{"symbol":"MINAUSDT","last":0.0629,"change24":0,"volume":642070.97721,"high":0.0645,"low":0.0613},{"symbol":"MIRAUSDT","last":0.04432,"change24":0.113,"volume":451571.83526,"high":0.04617,"low":0.04386},{"symbol":"MITOUSDT","last":0.00908,"change24":7.838,"volume":1734550.546543,"high":0.0098,"low":0.00829},{"symbol":"MMTUSDT","last":0.1369,"change24":-0.291,"volume":704165.97895,"high":0.1414,"low":0.1341},{"symbol":"MORPHOUSDT","last":2.026,"change24":-2.22,"volume":1045245.98588,"high":2.121,"low":2},{"symbol":"MOVEUSDT","last":0.006789,"change24":-0.963,"volume":217924.0080804,"high":0.007195,"low":0.00668},{"symbol":"MOVRUSDT","last":1.066,"change24":-1.205,"volume":649407.473216,"high":1.089,"low":1.053},{"symbol":"MRNABUSDT","last":189.59,"change24":-6.867,"volume":725098.90466,"high":203.58,"low":188.41},{"symbol":"MRVLBUSDT","last":225.94,"change24":-1.021,"volume":219987.25796,"high":232.13,"low":224.51},{"symbol":"MSFTBUSDT","last":527.23,"change24":0.701,"volume":117921.93587,"high":527.23,"low":521.9},{"symbol":"MSTRBUSDT","last":142.23,"change24":-1.167,"volume":5483412.69226,"high":145.8,"low":140},{"symbol":"MTLUSDT","last":0.2554,"change24":-8.063,"volume":1040553.26406,"high":0.3,"low":0.247},{"symbol":"MUBARAKUSDT","last":0.05176,"change24":0.681,"volume":1307116.396294,"high":0.05322,"low":0.05069},{"symbol":"MUBUSDT","last":879.63,"change24":-0.706,"volume":3319940.71936,"high":900.23,"low":870.85},{"symbol":"MUUBUSDT","last":24.13,"change24":-0.944,"volume":247673.9401,"high":25.22,"low":23.66},{"symbol":"MVLLBUSDT","last":24.98,"change24":-2.078,"volume":35062.9198,"high":26.32,"low":24.69},{"symbol":"NBISBUSDT","last":152.7,"change24":-2.522,"volume":3208593.04118,"high":161.64,"low":149.69},{"symbol":"NEARUSDT","last":4.51,"change24":2.71,"volume":81125145.8604,"high":4.699,"low":4.351},{"symbol":"NEIROUSDT","last":0.00006599,"change24":-0.588,"volume":501887.48747917,"high":0.00006746,"low":0.00006495},{"symbol":"NEOUSDT","last":2.087,"change24":-0.191,"volume":299869.40237,"high":2.121,"low":2.065},{"symbol":"NEWTUSDT","last":0.04443,"change24":2.633,"volume":1220845.196574,"high":0.04787,"low":0.0429},{"symbol":"NEXOUSDT","last":0.812,"change24":-0.733,"volume":335679.7043,"high":0.822,"low":0.796},{"symbol":"NFLXBUSDT","last":66.01,"change24":0.137,"volume":42867.2218,"high":66.22,"low":65.81},{"symbol":"NIGHTUSDT","last":0.03692,"change24":-0.566,"volume":1595548.01298,"high":0.03787,"low":0.03606},{"symbol":"NILUSDT","last":0.0932,"change24":9.338,"volume":5135356.248577,"high":0.09606,"low":0.08346},{"symbol":"NMRUSDT","last":9.62,"change24":-2.236,"volume":385145.0268,"high":9.95,"low":9.55},{"symbol":"NOKBUSDT","last":8.2,"change24":0.613,"volume":60206.8031,"high":8.23,"low":8.08},{"symbol":"NOMUSDT","last":0.001563,"change24":2.761,"volume":290635.424144,"high":0.001602,"low":0.00151},{"symbol":"NOTUSDT","last":0.00037,"change24":0.543,"volume":89997.287119,"high":0.000376,"low":0.000364},{"symbol":"NVDABUSDT","last":211.31,"change24":-0.429,"volume":2779525.61559,"high":213.56,"low":210.65},{"symbol":"NXPCUSDT","last":0.1679,"change24":0.539,"volume":190414.16202,"high":0.1746,"low":0.1642},{"symbol":"OGNUSDT","last":0.02651,"change24":1.649,"volume":446726.36223,"high":0.0269,"low":0.02569},{"symbol":"OGUSDT","last":2.584,"change24":0.194,"volume":186938.8124,"high":2.619,"low":2.575},{"symbol":"ONDOUSDT","last":0.4043,"change24":0.823,"volume":8147379.26143,"high":0.4132,"low":0.3972},{"symbol":"ONEUSDT","last":0.001295,"change24":0.155,"volume":409722.109292,"high":0.00133,"low":0.001273},{"symbol":"ONGUSDT","last":0.075,"change24":0.685,"volume":530723.25183,"high":0.077,"low":0.07384},{"symbol":"ONTUSDT","last":0.0497,"change24":0.546,"volume":260573.0113,"high":0.05055,"low":0.04903},{"symbol":"OPENUSDT","last":0.0913,"change24":-0.109,"volume":562392.16566,"high":0.0949,"low":0.0899},{"symbol":"OPGUSDT","last":0.1115,"change24":-4.456,"volume":571718.93442,"high":0.117,"low":0.1076},{"symbol":"OPNUSDT","last":0.0482,"change24":-2.033,"volume":277208.68934,"high":0.0498,"low":0.0472},{"symbol":"OPUSDT","last":0.1104,"change24":-0.181,"volume":2175431.860367,"high":0.1127,"low":0.1087},{"symbol":"ORCAUSDT","last":1.685,"change24":-3.659,"volume":746929.98752,"high":1.781,"low":1.654},{"symbol":"ORCLBUSDT","last":126.83,"change24":0.803,"volume":141870.3308,"high":127.86,"low":125.37},{"symbol":"ORDIUSDT","last":3.564,"change24":1.25,"volume":516760.79195,"high":3.587,"low":3.474},{"symbol":"OSMOUSDT","last":0.0532,"change24":20.635,"volume":2048603.167231,"high":0.056,"low":0.0435},{"symbol":"PARTIUSDT","last":0.0334,"change24":-1.475,"volume":765971.20787,"high":0.0341,"low":0.0324},{"symbol":"PAXGUSDT","last":4025.28,"change24":0.631,"volume":4502910.583788,"high":4029.95,"low":3994.17},{"symbol":"PDDBUSDT","last":79.26,"change24":0.139,"volume":62530.733,"high":79.4,"low":78.68},{"symbol":"PENDLEUSDT","last":1.94,"change24":-0.513,"volume":2139439.9279,"high":2.003,"low":1.914},{"symbol":"PENGBUSDT","last":52.96,"change24":-1.305,"volume":56537.0623,"high":54.55,"low":52.41},{"symbol":"PENGUUSDT","last":0.007512,"change24":1.775,"volume":3250085.437884,"high":0.007587,"low":0.007302},{"symbol":"PEOPLEUSDT","last":0.00744,"change24":-0.8,"volume":308741.054472,"high":0.00763,"low":0.00735},{"symbol":"PEPEUSDT","last":0.00000438,"change24":0.229,"volume":26308560.15199506,"high":0.00000449,"low":0.00000421},{"symbol":"PHAUSDT","last":0.0509,"change24":7.839,"volume":3420152.3523,"high":0.0515,"low":0.0467},{"symbol":"PIXELUSDT","last":0.00483,"change24":-1.227,"volume":236058.513611,"high":0.00499,"low":0.00477},{"symbol":"PLTRBUSDT","last":197.68,"change24":0.442,"volume":318744.14263,"high":198.18,"low":195.7},{"symbol":"PLUMEUSDT","last":0.01614,"change24":4.873,"volume":2101368.32513,"high":0.01651,"low":0.01521},{"symbol":"PNUTUSDT","last":0.0409,"change24":-0.487,"volume":331603.36959,"high":0.0416,"low":0.0403},{"symbol":"POLUSDT","last":0.08911,"change24":1.009,"volume":2031009.801654,"high":0.09018,"low":0.08754},{"symbol":"POLYXUSDT","last":0.0359,"change24":-5.526,"volume":3928634.11328,"high":0.041,"low":0.0329},{"symbol":"PORTALUSDT","last":0.01346,"change24":-1.175,"volume":197333.953535,"high":0.01414,"low":0.01334},{"symbol":"PORTOUSDT","last":0.431,"change24":-0.231,"volume":190430.85715,"high":0.438,"low":0.424},{"symbol":"POWRUSDT","last":0.0525,"change24":-1.685,"volume":189326.6081,"high":0.0554,"low":0.0519},{"symbol":"PROMUSDT","last":5.434,"change24":0.499,"volume":1157482.0581,"high":5.702,"low":5.359},{"symbol":"PROVEUSDT","last":0.1809,"change24":-0.221,"volume":470526.40027,"high":0.1823,"low":0.1782},{"symbol":"PSGUSDT","last":0.413,"change24":-0.482,"volume":319381.02239,"high":0.423,"low":0.408},{"symbol":"PUMPUSDT","last":0.004193,"change24":-0.38,"volume":10339896.094194,"high":0.004391,"low":0.004114},{"symbol":"PUNDIXUSDT","last":0.1013,"change24":-0.099,"volume":571060.03499,"high":0.1068,"low":0.1001},{"symbol":"PYPLBUSDT","last":56.94,"change24":-0.175,"volume":9409.6935,"high":57.21,"low":56.79},{"symbol":"PYTHUSDT","last":0.07379,"change24":4.86,"volume":4161173.671743,"high":0.07594,"low":0.06941},{"symbol":"QCOMBUSDT","last":174.58,"change24":-0.394,"volume":122435.05718,"high":176.73,"low":174.21},{"symbol":"QIUSDT","last":0.002013,"change24":-7.618,"volume":934110.482665,"high":0.00248,"low":0.001855},{"symbol":"QKCUSDT","last":0.002406,"change24":4.246,"volume":96769.39991,"high":0.00249,"low":0.002304},{"symbol":"QNTBUSDT","last":35.76,"change24":-1.812,"volume":26260.9114,"high":36.75,"low":35.68},{"symbol":"QNTUSDT","last":196.9,"change24":8.407,"volume":15277814.26706,"high":200.35,"low":177.92},{"symbol":"QQQBUSDT","last":705.53,"change24":0.104,"volume":1966559.35806,"high":710.4,"low":703.25},{"symbol":"QTUMUSDT","last":0.82,"change24":-0.606,"volume":136095.5847,"high":0.83,"low":0.809},{"symbol":"QUICKUSDT","last":0.00311,"change24":-30.112,"volume":720458.08571,"high":0.00445,"low":0.0023},{"symbol":"RADUSDT","last":0.263,"change24":-3.309,"volume":368461.2149,"high":0.275,"low":0.259},{"symbol":"RAREUSDT","last":0.01212,"change24":-0.493,"volume":102144.484202,"high":0.01236,"low":0.01197},{"symbol":"RAYUSDT","last":1.831,"change24":1.937,"volume":1525399.09073,"high":1.8432,"low":1.779},{"symbol":"RDDTBUSDT","last":143.57,"change24":-0.657,"volume":24306.25008,"high":145.76,"low":143.47},{"symbol":"REDUSDT","last":0.1443,"change24":-1.029,"volume":490966.50715,"high":0.1475,"low":0.1413},{"symbol":"RENDERUSDT","last":1.702,"change24":1.31,"volume":2041735.11892,"high":1.736,"low":1.668},{"symbol":"REQUSDT","last":0.0513,"change24":-0.965,"volume":82367.2963,"high":0.0519,"low":0.0502},{"symbol":"RESOLVUSDT","last":0.01643,"change24":-1.143,"volume":176650.965774,"high":0.01681,"low":0.01611},{"symbol":"REUSDT","last":0.3556,"change24":-8.185,"volume":3572699.74525,"high":0.4015,"low":0.35},{"symbol":"REZUSDT","last":0.004652,"change24":9.717,"volume":4736947.935489,"high":0.004894,"low":0.004136},{"symbol":"RIFUSDT","last":0.0689,"change24":-1.991,"volume":131250.1969,"high":0.0709,"low":0.0683},{"symbol":"RKLBBUSDT","last":52.13,"change24":-0.591,"volume":85631.7384,"high":53.09,"low":51.76},{"symbol":"RLCUSDT","last":0.5223,"change24":-1.136,"volume":1192507.64656,"high":0.5436,"low":0.5195},{"symbol":"RLUSDUSDT","last":1.0015,"change24":0.01,"volume":99910700.0423,"high":1.0017,"low":1.0012},{"symbol":"ROBOUSDT","last":0.00558,"change24":-1.933,"volume":355272.65487,"high":0.00576,"low":0.00547},{"symbol":"RONINUSDT","last":0.0534,"change24":0.188,"volume":155074.784404,"high":0.0543,"low":0.0526},{"symbol":"ROSEUSDT","last":0.0067,"change24":-1.325,"volume":561334.676862,"high":0.00688,"low":0.00662},{"symbol":"RPLUSDT","last":1.465,"change24":-0.272,"volume":71501.0053,"high":1.484,"low":1.448},{"symbol":"RSRUSDT","last":0.001583,"change24":-0.315,"volume":377749.2223421,"high":0.001619,"low":0.001564},{"symbol":"RUNEUSDT","last":0.627,"change24":0.642,"volume":1515954.8981,"high":0.632,"low":0.618},{"symbol":"RVNUSDT","last":0.001319,"change24":-0.528,"volume":376974.191073,"high":0.001337,"low":0.001293},{"symbol":"RWUSDUSDT","last":1,"change24":0.01,"volume":4796159.5141,"high":1.0001,"low":0.9997},{"symbol":"SAGAUSDT","last":0.0176,"change24":-0.17,"volume":657573.608957,"high":0.01794,"low":0.01717},{"symbol":"SAHARAUSDT","last":0.00766,"change24":-0.13,"volume":806750.20876,"high":0.00802,"low":0.00754},{"symbol":"SANDUSDT","last":0.04746,"change24":-1.78,"volume":1396640.36278,"high":0.04868,"low":0.0469},{"symbol":"SANTOSUSDT","last":0.44,"change24":-0.677,"volume":132358.81181,"high":0.45,"low":0.433},{"symbol":"SAPIENUSDT","last":0.0551,"change24":-0.542,"volume":232230.24873,"high":0.0562,"low":0.0541},{"symbol":"SCRUSDT","last":0.01913,"change24":-1.443,"volume":196765.846072,"high":0.01961,"low":0.01885},{"symbol":"SCUSDT","last":0.000784,"change24":-3.448,"volume":669674.354762,"high":0.000882,"low":0.000777},{"symbol":"SECZBUSDT","last":7.72,"change24":-0.899,"volume":83053.7832,"high":7.88,"low":7.6},{"symbol":"SEIUSDT","last":0.05235,"change24":-0.134,"volume":2354915.602869,"high":0.0537,"low":0.05168},{"symbol":"SENTUSDT","last":0.02022,"change24":-2.554,"volume":1373917.09105,"high":0.02123,"low":0.01955},{"symbol":"SFPUSDT","last":0.2443,"change24":-1.013,"volume":66898.7087,"high":0.252,"low":0.2411},{"symbol":"SHAZBUSDT","last":22.17,"change24":-2.378,"volume":64500.0139,"high":23.21,"low":21.9},{"symbol":"SHELLUSDT","last":0.02202,"change24":-2.523,"volume":233638.866599,"high":0.02259,"low":0.02143},{"symbol":"SHIBUSDT","last":0.00000483,"change24":-0.617,"volume":1683367.62003068,"high":0.00000491,"low":0.00000479},{"symbol":"SIGNUSDT","last":0.01042,"change24":-2.526,"volume":226861.40102,"high":0.0109,"low":0.01031},{"symbol":"SKHYBUSDT","last":139.04,"change24":0.739,"volume":4916940.02236,"high":142.73,"low":137.31},{"symbol":"SKLUSDT","last":0.00389,"change24":-1.768,"volume":494699.59846,"high":0.00412,"low":0.00383},{"symbol":"SKYUSDT","last":0.06898,"change24":0.892,"volume":708496.40728,"high":0.06982,"low":0.06746},{"symbol":"SLPUSDT","last":0.000523,"change24":-0.191,"volume":64579.034055,"high":0.000534,"low":0.000518},{"symbol":"SMCIBUSDT","last":32.47,"change24":-1.036,"volume":63952.7636,"high":33.34,"low":32.32},{"symbol":"SMHBUSDT","last":527.47,"change24":0.009,"volume":49258.68802,"high":533.89,"low":525.15},{"symbol":"SNDKBUSDT","last":1237.55,"change24":0.027,"volume":15633732.030663,"high":1264.94,"low":1223.46},{"symbol":"SNXUSDT","last":0.1953,"change24":-0.255,"volume":191694.89039,"high":0.1982,"low":0.1934},{"symbol":"SNXXBUSDT","last":8.12,"change24":0,"volume":1825015.5598,"high":8.49,"low":7.93},{"symbol":"SOLUSDT","last":101.03,"change24":-0.049,"volume":119640985.53,"high":102.27,"low":99.88},{"symbol":"SOLVUSDT","last":0.00431,"change24":-4.646,"volume":561970.75308,"high":0.00462,"low":0.00428},{"symbol":"SOMIUSDT","last":0.1735,"change24":2.906,"volume":155589.40113,"high":0.1774,"low":0.1684},{"symbol":"SOPHUSDT","last":0.00138,"change24":-5.479,"volume":661298.515,"high":0.00149,"low":0.00137},{"symbol":"SOXLBUSDT","last":82.91,"change24":-1.345,"volume":14567619.94757,"high":86.8,"low":81.54},{"symbol":"SOXSBUSDT","last":53.02,"change24":1.707,"volume":1360760.8125,"high":53.86,"low":50.47},{"symbol":"SPCXBUSDT","last":148.52,"change24":0.664,"volume":6970589.29537,"high":149.59,"low":147.05},{"symbol":"SPELLUSDT","last":0.0000784,"change24":-2.609,"volume":202247.6468941,"high":0.0000811,"low":0.0000769},{"symbol":"SPKUSDT","last":0.018115,"change24":1.473,"volume":532761.251184,"high":0.018148,"low":0.017735},{"symbol":"SPYBUSDT","last":762.53,"change24":0.055,"volume":661749.37178,"high":764.69,"low":760.36},{"symbol":"SQQQBUSDT","last":39.75,"change24":-0.401,"volume":27463.2875,"high":40.12,"low":39.02},{"symbol":"SSVUSDT","last":2.417,"change24":-0.617,"volume":171385.231735,"high":2.508,"low":2.385},{"symbol":"STEEMUSDT","last":0.04905,"change24":-4.794,"volume":3166436.808454,"high":0.05649,"low":0.04698},{"symbol":"STOUSDT","last":0.0316,"change24":-1.25,"volume":211723.50459,"high":0.0328,"low":0.0312},{"symbol":"STRAXUSDT","last":0.01057,"change24":1.929,"volume":544475.31753,"high":0.01117,"low":0.01024},{"symbol":"STRKUSDT","last":0.04547,"change24":-0.241,"volume":4439390.4180217,"high":0.04621,"low":0.04419},{"symbol":"STXBUSDT","last":627.22,"change24":0.262,"volume":26032.95138,"high":636.81,"low":624.93},{"symbol":"STXUSDT","last":0.3048,"change24":2.213,"volume":1328404.2944,"high":0.3242,"low":0.2933},{"symbol":"SUIUSDT","last":0.9128,"change24":0.11,"volume":29360581.88707,"high":0.9343,"low":0.9001},{"symbol":"SUNUSDT","last":0.01626,"change24":0,"volume":517248.44587,"high":0.01643,"low":0.01622},{"symbol":"SUPERUSDT","last":0.1792,"change24":1.3,"volume":401396.2293,"high":0.1848,"low":0.1733},{"symbol":"SUSDT","last":0.0467,"change24":0.086,"volume":940126.566592,"high":0.04856,"low":0.04607},{"symbol":"SUSHIUSDT","last":0.2002,"change24":-0.15,"volume":166082.86764,"high":0.2031,"low":0.1974},{"symbol":"SXTUSDT","last":0.00818,"change24":-1.564,"volume":318982.016072,"high":0.00849,"low":0.00807},{"symbol":"SYNUSDT","last":0.15503,"change24":3.291,"volume":622810.362313,"high":0.16091,"low":0.14736},{"symbol":"TAOUSDT","last":251.1,"change24":1.825,"volume":10632078.6524,"high":255.3,"low":245},{"symbol":"TFUELUSDT","last":0.00864,"change24":1.053,"volume":199322.03637,"high":0.00904,"low":0.00852},{"symbol":"THETAUSDT","last":0.1821,"change24":-1.301,"volume":505893.58274,"high":0.1853,"low":0.1785},{"symbol":"THEUSDT","last":0.0512,"change24":-0.583,"volume":152591.15996,"high":0.0527,"low":0.0506},{"symbol":"TIAUSDT","last":0.5369,"change24":1.995,"volume":3878963.676008,"high":0.542,"low":0.5182},{"symbol":"TKOUSDT","last":0.0494,"change24":-0.803,"volume":138319.33639,"high":0.05,"low":0.0483},{"symbol":"TLMUSDT","last":0.001144,"change24":-1.549,"volume":136337.339821,"high":0.001179,"low":0.001132},{"symbol":"TMFBUSDT","last":29.52,"change24":-0.506,"volume":22664.7029,"high":30.01,"low":29.39},{"symbol":"TNSRUSDT","last":0.0293,"change24":-0.678,"volume":216534.63991,"high":0.0299,"low":0.029},{"symbol":"TOWNSUSDT","last":0.001408,"change24":1.514,"volume":167309.266986,"high":0.001459,"low":0.001378},{"symbol":"TQQQBUSDT","last":66.41,"change24":0.499,"volume":1098768.9822,"high":67.55,"low":65.77},{"symbol":"TRBUSDT","last":17.13,"change24":-1.778,"volume":373330.779,"high":17.57,"low":16.94},{"symbol":"TREEUSDT","last":0.0354,"change24":-4.839,"volume":2680842.87596,"high":0.0392,"low":0.0351},{"symbol":"TRUMPUSDT","last":1.651,"change24":0.182,"volume":6373997.204905,"high":1.675,"low":1.618},{"symbol":"TRXUSDT","last":0.3304,"change24":0.334,"volume":18575717.25431,"high":0.3317,"low":0.3288},{"symbol":"TSLABUSDT","last":377.48,"change24":1.659,"volume":2264192.4032,"high":377.73,"low":370.36},{"symbol":"TSMBUSDT","last":416.81,"change24":-0.275,"volume":164408.18778,"high":421,"low":415.05},{"symbol":"TSTUSDT","last":0.01448,"change24":-0.822,"volume":398171.816513,"high":0.01475,"low":0.01417},{"symbol":"TURBOUSDT","last":0.000811,"change24":-0.977,"volume":188796.00641,"high":0.000829,"low":0.0008},{"symbol":"TURTLEUSDT","last":0.0351,"change24":-0.567,"volume":85884.17544,"high":0.0358,"low":0.0347},{"symbol":"TUSDT","last":0.00482,"change24":-25.039,"volume":7532324.806906,"high":0.00708,"low":0.00475},{"symbol":"TUSDUSDT","last":0.9996,"change24":-0.02,"volume":24630.991,"high":0.9998,"low":0.9995},{"symbol":"TUTUSDT","last":0.01692,"change24":-1.053,"volume":523852.92145,"high":0.01737,"low":0.0167},{"symbol":"TWTUSDT","last":0.4251,"change24":-1.277,"volume":264799.7378,"high":0.4317,"low":0.4205},{"symbol":"UMAUSDT","last":0.353,"change24":-0.563,"volume":90941.9577,"high":0.36,"low":0.351},{"symbol":"UNIUSDT","last":7.009,"change24":4.518,"volume":21966411.64615,"high":7.04,"low":6.645},{"symbol":"USARBUSDT","last":9.29,"change24":0.432,"volume":47587.0987,"high":9.36,"low":9.24},{"symbol":"USD1USDT","last":1.00008,"change24":0.019,"volume":83831356.39195,"high":1.00011,"low":0.99987},{"symbol":"USDCUSDT","last":1.00126,"change24":0.016,"volume":707258741.12926,"high":1.00977,"low":1.00102},{"symbol":"USDEBUSDT","last":10.08,"change24":-0.395,"volume":16295.7087,"high":10.46,"low":10.03},{"symbol":"USDEUSDT","last":1.001,"change24":0.01,"volume":1300758.3648,"high":1.001,"low":1.0007},{"symbol":"USDSUSDT","last":1.0012,"change24":0,"volume":186574.2198,"high":1.0025,"low":0.9981},{"symbol":"USTCUSDT","last":0.00506,"change24":-1.938,"volume":517872.24586,"high":0.00528,"low":0.00489},{"symbol":"USUALUSDT","last":0.0106,"change24":3.516,"volume":1395650.410025,"high":0.01113,"low":0.01004},{"symbol":"UUSDT","last":1.0003,"change24":-0.01,"volume":18909720.7369,"high":1.0006,"low":1.0002},{"symbol":"UVXYBUSDT","last":18.41,"change24":-1.445,"volume":41660.9148,"high":18.82,"low":18.34},{"symbol":"VANAUSDT","last":0.814,"change24":-2.515,"volume":847103.31959,"high":0.847,"low":0.802},{"symbol":"VELODROMEUSDT","last":0.02949,"change24":-0.439,"volume":854858.635186,"high":0.03093,"low":0.02892},{"symbol":"VETUSDT","last":0.006585,"change24":-1.584,"volume":1576026.5409776,"high":0.006954,"low":0.00632},{"symbol":"VIRTUALUSDT","last":0.6155,"change24":0.179,"volume":1655276.96639,"high":0.6316,"low":0.6089},{"symbol":"VSTBUSDT","last":140,"change24":0.423,"volume":12899.95675,"high":141.26,"low":139.12},{"symbol":"VTHOUSDT","last":0.000573,"change24":-1.546,"volume":264099.683562,"high":0.000592,"low":0.000565},{"symbol":"WALUSDT","last":0.03325,"change24":-0.24,"volume":796857.489798,"high":0.03506,"low":0.03289},{"symbol":"WAXPUSDT","last":0.00454,"change24":2.022,"volume":298493.96607,"high":0.00461,"low":0.00445},{"symbol":"WBETHUSDT","last":2578.66,"change24":-0.412,"volume":777372.438821,"high":2621.29,"low":2544.2},{"symbol":"WBTCUSDT","last":80072.94,"change24":-0.343,"volume":1926990.3768851,"high":80812.58,"low":79276.41},{"symbol":"WCTUSDT","last":0.03612,"change24":1.29,"volume":1046653.986319,"high":0.03757,"low":0.03431},{"symbol":"WDCBUSDT","last":340.71,"change24":-0.552,"volume":66080.16958,"high":348.72,"low":338.45},{"symbol":"WENBUSDT","last":6.18,"change24":-0.483,"volume":14316.839,"high":6.27,"low":6.13},{"symbol":"WIFUSDT","last":0.1798,"change24":0.898,"volume":1314644.871928,"high":0.1809,"low":0.1751},{"symbol":"WINUSDT","last":0.00006781,"change24":11.603,"volume":1005574.67301442,"high":0.00006796,"low":0.00006059},{"symbol":"WLDUSDT","last":0.4411,"change24":-3.161,"volume":31095938.44911,"high":0.4648,"low":0.4299},{"symbol":"WLFIUSDT","last":0.0529,"change24":0,"volume":3607590.42719,"high":0.0534,"low":0.0513},{"symbol":"WOOUSDT","last":0.01009,"change24":-2.794,"volume":267487.781365,"high":0.01083,"low":0.00995},{"symbol":"WUSDT","last":0.01181,"change24":-1.992,"volume":1633594.080563,"high":0.01227,"low":0.01163},{"symbol":"XAIUSDT","last":0.00762,"change24":-1.039,"volume":165244.944834,"high":0.00778,"low":0.00751},{"symbol":"XAUTUSDT","last":4016.34,"change24":0.657,"volume":22427076.007502,"high":4019.82,"low":3979.52},{"symbol":"XECUSDT","last":0.00000706,"change24":1.876,"volume":3326590.1270511,"high":0.00000746,"low":0.00000654},{"symbol":"XLMUSDT","last":0.1685,"change24":-0.296,"volume":6623540.3523,"high":0.1706,"low":0.1666},{"symbol":"XNOUSDT","last":0.33,"change24":0.61,"volume":92582.34761,"high":0.341,"low":0.325},{"symbol":"XPLUSDT","last":0.07269,"change24":1.127,"volume":2816715.813533,"high":0.07432,"low":0.07128},{"symbol":"XRPUSDT","last":1.2859,"change24":-0.848,"volume":85317987.64814,"high":1.3109,"low":1.2733},{"symbol":"XTZUSDT","last":0.2827,"change24":-2.416,"volume":273172.79924,"high":0.2901,"low":0.28},{"symbol":"XUSDUSDT","last":1.0014,"change24":0.02,"volume":6204189.8829,"high":1.0014,"low":1.001},{"symbol":"XVGUSDT","last":0.002389,"change24":-0.125,"volume":108546.793081,"high":0.00244,"low":0.002358},{"symbol":"XVSUSDT","last":2.975,"change24":0.779,"volume":42347.97163,"high":3.007,"low":2.924},{"symbol":"YBUSDT","last":0.067,"change24":5.845,"volume":814755.27534,"high":0.0683,"low":0.0627},{"symbol":"YFIUSDT","last":2113,"change24":-0.095,"volume":183134.62326,"high":2130,"low":2083},{"symbol":"YGGUSDT","last":0.0242,"change24":0,"volume":256422.030717,"high":0.02483,"low":0.0237},{"symbol":"ZAMAUSDT","last":0.06898,"change24":3.001,"volume":3751271.63258,"high":0.07105,"low":0.0665},{"symbol":"ZBTUSDT","last":0.0688,"change24":2.994,"volume":1023600.68613,"high":0.0704,"low":0.0663},{"symbol":"ZECUSDT","last":1213.19,"change24":2.378,"volume":147364872.44915,"high":1238.96,"low":1176.48},{"symbol":"ZENUSDT","last":5.661,"change24":0.053,"volume":1200119.59807,"high":5.786,"low":5.572},{"symbol":"ZILUSDT","last":0.001907,"change24":-2.555,"volume":1021976.4171634,"high":0.001989,"low":0.001847},{"symbol":"ZKCUSDT","last":0.0323,"change24":-3.003,"volume":830981.1022,"high":0.0338,"low":0.0319},{"symbol":"ZKPUSDT","last":0.0415,"change24":0,"volume":601026.14666,"high":0.043,"low":0.041},{"symbol":"ZKUSDT","last":0.01224,"change24":1.83,"volume":2753855.519787,"high":0.01285,"low":0.01182},{"symbol":"ZMBUSDT","last":95.66,"change24":0.136,"volume":5228.6912,"high":96.31,"low":95.42},{"symbol":"ZROUSDT","last":1.68,"change24":-1.408,"volume":5649970.63866,"high":1.8,"low":1.659},{"symbol":"ZRXUSDT","last":0.1001,"change24":-0.891,"volume":137763.296,"high":0.1027,"low":0.099},{"symbol":"币安人生USDT","last":0.5041,"change24":2.045,"volume":599324.37111,"high":0.51,"low":0.4887},{"symbol":"牛来USDT","last":0.05346,"change24":-0.187,"volume":2335165.10486,"high":0.05612,"low":0.05205}],"futuresSource":"binance-usdt-perp","futuresAt":1793003693791,"futuresCount":523,"futures":[{"symbol":"0GUSDT","last":0.202,"change24":-2.132,"volume":2705133.3999,"high":0.2099,"low":0.1985},{"symbol":"1000000MOGUSDT","last":0.099,"change24":-0.602,"volume":518222.00248,"high":0.1001,"low":0.0967},{"symbol":"1000BONKUSDT","last":0.002992,"change24":-0.399,"volume":14485009.205933,"high":0.003047,"low":0.002951},{"symbol":"1000CATUSDT","last":0.001702,"change24":-0.234,"volume":372787.08845,"high":0.001731,"low":0.001678},{"symbol":"1000CHEEMSUSDT","last":0.0004458,"change24":-0.735,"volume":491973.5495256,"high":0.000454,"low":0.0004415},{"symbol":"1000FLOKIUSDT","last":0.02285,"change24":0.219,"volume":4466852.37566,"high":0.02319,"low":0.02247},{"symbol":"1000LUNCUSDT","last":0.04421,"change24":-1.559,"volume":7913042.8183,"high":0.04672,"low":0.04332},{"symbol":"1000PEPEUSDT","last":0.0043832,"change24":0.546,"volume":258323265.5314315,"high":0.0044884,"low":0.0042068},{"symbol":"1000RATSUSDT","last":0.01702,"change24":-4.328,"volume":1204063.12785,"high":0.0179,"low":0.01679},{"symbol":"1000SATSUSDT","last":0.00000994,"change24":-0.201,"volume":969802.64876176,"high":0.00001012,"low":0.00000978},{"symbol":"1000SHIBUSDT","last":0.004828,"change24":-0.433,"volume":20204111.085773,"high":0.00491,"low":0.004786},{"symbol":"1000XECUSDT","last":0.007041,"change24":2.355,"volume":19380025.645719,"high":0.007272,"low":0.006521},{"symbol":"1INCHUSDT","last":0.08835,"change24":0.352,"volume":1283851.18162,"high":0.08939,"low":0.08747},{"symbol":"1MBABYDOGEUSDT","last":0.0003459,"change24":-0.518,"volume":792714.8256773,"high":0.0003507,"low":0.0003411},{"symbol":"2ZUSDT","last":0.02808,"change24":-0.847,"volume":3370371.69446,"high":0.02936,"low":0.02763},{"symbol":"4USDT","last":0.011363,"change24":-2.355,"volume":1687093.443835,"high":0.011727,"low":0.011149},{"symbol":"AAVEUSDT","last":135.11,"change24":-0.236,"volume":54379978.857,"high":138.91,"low":133.49},{"symbol":"ACEUSDT","last":0.13845,"change24":-1.157,"volume":5379489.360973,"high":0.14175,"low":0.13488},{"symbol":"ACHUSDT","last":0.005019,"change24":-0.732,"volume":1083466.038111,"high":0.005118,"low":0.004937},{"symbol":"ACTUSDT","last":0.008407,"change24":0.37,"volume":794351.31519,"high":0.008538,"low":0.0082},{"symbol":"ACUUSDT","last":0.11497,"change24":2.469,"volume":1649970.97154,"high":0.11934,"low":0.111},{"symbol":"ADAUSDT","last":0.203,"change24":-0.393,"volume":99101394.9686,"high":0.2071,"low":0.2003},{"symbol":"AEROUSDT","last":0.6714,"change24":-0.489,"volume":21982195.19758,"high":0.7084,"low":0.6595},{"symbol":"AEVOUSDT","last":0.02123,"change24":-0.841,"volume":755455.480927,"high":0.02168,"low":0.02083},{"symbol":"AGLDUSDT","last":0.1704,"change24":-0.583,"volume":1014899.9379,"high":0.1809,"low":0.1678},{"symbol":"AGTUSDT","last":0.05721,"change24":-27.38,"volume":40412796.266466,"high":0.0789,"low":0.05641},{"symbol":"AIAUSDT","last":0.07008,"change24":-2.694,"volume":1516777.09788,"high":0.07335,"low":0.06908},{"symbol":"AIGENSYNUSDT","last":0.01795,"change24":2.513,"volume":15771735.33802,"high":0.02032,"low":0.01691},{"symbol":"AINUSDT","last":0.04093,"change24":7.824,"volume":3669289.74185,"high":0.04109,"low":0.0365},{"symbol":"AIOTUSDT","last":0.06611,"change24":-0.332,"volume":1604255.93199,"high":0.06827,"low":0.06468},{"symbol":"AIOUSDT","last":0.03101,"change24":1.906,"volume":994783.10996,"high":0.03139,"low":0.02981},{"symbol":"AIXBTUSDT","last":0.01816,"change24":-0.548,"volume":1226952.72561,"high":0.01872,"low":0.01786},{"symbol":"AKEUSDT","last":0.031786,"change24":10.07,"volume":27831679.514054,"high":0.032227,"low":0.028418},{"symbol":"AKTUSDT","last":0.6573,"change24":2.256,"volume":2021918.51971,"high":0.6659,"low":0.6379},{"symbol":"ALCHUSDT","last":0.03685,"change24":1.153,"volume":764164.91503,"high":0.03792,"low":0.03616},{"symbol":"ALGOUSDT","last":0.10414,"change24":1.998,"volume":9146798.098323,"high":0.10661,"low":0.10132},{"symbol":"ALICEUSDT","last":0.1333,"change24":0,"volume":1128529.86692,"high":0.1356,"low":0.1309},{"symbol":"ALLOUSDT","last":0.18209,"change24":-0.044,"volume":2193029.9845,"high":0.18493,"low":0.17935},{"symbol":"ALLUSDT","last":0.5837,"change24":-0.29,"volume":881632.4174,"high":0.5944,"low":0.5763},{"symbol":"ALPINEUSDT","last":0.2983,"change24":0.034,"volume":470077.21728,"high":0.3049,"low":0.2943},{"symbol":"ALTUSDT","last":0.006537,"change24":0.415,"volume":13722730.170729,"high":0.006695,"low":0.006178},{"symbol":"ANIMEUSDT","last":0.002788,"change24":-4.846,"volume":8982012.860131,"high":0.003033,"low":0.002735},{"symbol":"ANKRUSDT","last":0.003976,"change24":-9.162,"volume":11524610.195256,"high":0.004687,"low":0.003916},{"symbol":"APEUSDT","last":0.1228,"change24":-2.307,"volume":6234026.9622,"high":0.1274,"low":0.121},{"symbol":"API3USDT","last":0.2471,"change24":-1.436,"volume":1566392.5518,"high":0.2549,"low":0.2447},{"symbol":"APRUSDT","last":0.03765,"change24":13.781,"volume":407439701.18277,"high":0.04792,"low":0.03138},{"symbol":"APTUSDT","last":0.6954,"change24":0.622,"volume":24675986.03951,"high":0.713,"low":0.6843},{"symbol":"ARBUSDT","last":0.1708,"change24":4.274,"volume":55276646.777292,"high":0.17112,"low":0.16308},{"symbol":"ARCUSDT","last":0.0597,"change24":-2.658,"volume":6042809.51103,"high":0.06429,"low":0.05633},{"symbol":"ARIAUSDT","last":0.08937,"change24":24.401,"volume":43214404.21283,"high":0.08986,"low":0.06944},{"symbol":"ARKMUSDT","last":0.1175,"change24":-4.627,"volume":2808484.6414,"high":0.1247,"low":0.1153},{"symbol":"ARKUSDT","last":0.1619,"change24":-4.427,"volume":9626274.6808,"high":0.1825,"low":0.158},{"symbol":"ARPAUSDT","last":0.009743,"change24":1.027,"volume":829059.486445,"high":0.009845,"low":0.009598},{"symbol":"ARUSDT","last":3.36,"change24":0.03,"volume":5817325.212,"high":3.458,"low":3.296},{"symbol":"ARXUSDT","last":0.2061,"change24":-1.198,"volume":4587570.0506,"high":0.2276,"low":0.2031},{"symbol":"ASRUSDT","last":0.7321,"change24":-1.626,"volume":494236.27865,"high":0.752,"low":0.7282},{"symbol":"ASTERUSDT","last":0.7111,"change24":1.052,"volume":24090796.8009,"high":0.7114,"low":0.696},{"symbol":"ASTRUSDT","last":0.006043,"change24":1.785,"volume":1984879.288607,"high":0.006279,"low":0.005936},{"symbol":"ATHUSDT","last":0.005495,"change24":-2.623,"volume":1913844.684265,"high":0.005767,"low":0.005425},{"symbol":"ATOMUSDT","last":1.636,"change24":1.741,"volume":16281597.443,"high":1.659,"low":1.602},{"symbol":"ATUSDT","last":0.1314,"change24":-4.297,"volume":7927111.2137,"high":0.1391,"low":0.1149},{"symbol":"AUCTIONUSDT","last":3.305,"change24":-0.631,"volume":917881.35875,"high":3.413,"low":3.27},{"symbol":"AUSDT","last":0.08725,"change24":-1.999,"volume":2477660.21342,"high":0.08973,"low":0.08552},{"symbol":"AVAAIUSDT","last":0.007289,"change24":0.844,"volume":1225469.923635,"high":0.007446,"low":0.007051},{"symbol":"AVAUSDT","last":0.3755,"change24":-13.777,"volume":13070302.00232,"high":0.4378,"low":0.3741},{"symbol":"AVAXUSDT","last":8.888,"change24":1,"volume":71298233.666,"high":8.974,"low":8.737},{"symbol":"AVNTUSDT","last":0.10935,"change24":-1.849,"volume":2563277.09065,"high":0.11594,"low":0.1073},{"symbol":"AWEUSDT","last":0.0622,"change24":0.761,"volume":901108.84837,"high":0.06247,"low":0.06095},{"symbol":"AXLUSDT","last":0.04719,"change24":-0.19,"volume":1901762.597239,"high":0.04999,"low":0.04665},{"symbol":"AXSUSDT","last":0.9377,"change24":1.307,"volume":5385074.4513,"high":0.9545,"low":0.9168},{"symbol":"AZTECUSDT","last":0.01616,"change24":-0.859,"volume":2435215.16341,"high":0.01727,"low":0.01586},{"symbol":"B2USDT","last":0.4224,"change24":-0.401,"volume":1437189.5351,"high":0.4373,"low":0.4066},{"symbol":"BABYUSDT","last":0.01408,"change24":7.072,"volume":39878183.18601,"high":0.01485,"low":0.01276},{"symbol":"BANANAS31USDT","last":0.005939,"change24":-1.64,"volume":498935.454603,"high":0.006072,"low":0.005867},{"symbol":"BANANAUSDT","last":3.325,"change24":-0.687,"volume":364559.1718,"high":3.399,"low":3.291},{"symbol":"BANDUSDT","last":0.1994,"change24":-1.822,"volume":720113.9624,"high":0.2069,"low":0.1964},{"symbol":"BANKUSDT","last":0.02364,"change24":0.085,"volume":4137396.52259,"high":0.02382,"low":0.02326},{"symbol":"BANUSDT","last":0.05812,"change24":-0.582,"volume":459321.43238,"high":0.05876,"low":0.05689},{"symbol":"BARDUSDT","last":0.1107,"change24":0.09,"volume":2407145.609,"high":0.1165,"low":0.1087},{"symbol":"BASEDUSDT","last":0.04981,"change24":-4.008,"volume":2682001.56879,"high":0.05217,"low":0.04926},{"symbol":"BASUSDT","last":0.016228,"change24":-3.634,"volume":813258.382042,"high":0.01714,"low":0.016025},{"symbol":"BATUSDT","last":0.14674,"change24":-6.122,"volume":10436694.367913,"high":0.15714,"low":0.14461},{"symbol":"BBUSDT","last":0.00745,"change24":0.094,"volume":2273413.477281,"high":0.007747,"low":0.007305},{"symbol":"BCHUSDT","last":278,"change24":2.195,"volume":68374061.98,"high":284.56,"low":270.15},{"symbol":"BEAMXUSDT","last":0.003304,"change24":7.903,"volume":11467140.4152,"high":0.003363,"low":0.002822},{"symbol":"BEATUSDT","last":0.06709,"change24":0.6,"volume":3906696.72258,"high":0.06758,"low":0.06512},{"symbol":"BELUSDT","last":0.10258,"change24":-0.793,"volume":712819.02183,"high":0.10501,"low":0.1014},{"symbol":"BERAUSDT","last":0.1498,"change24":-0.597,"volume":5519443.05382,"high":0.1542,"low":0.1472},{"symbol":"BICOUSDT","last":0.0147,"change24":-2.065,"volume":1063370.77542,"high":0.01512,"low":0.01458},{"symbol":"BIGTIMEUSDT","last":0.006598,"change24":-1.669,"volume":4933124.689928,"high":0.007299,"low":0.006472},{"symbol":"BILLUSDT","last":0.005845,"change24":-6.014,"volume":12344117.600208,"high":0.006618,"low":0.005721},{"symbol":"BIOUSDT","last":0.02215,"change24":-0.27,"volume":2741293.36699,"high":0.02266,"low":0.0218},{"symbol":"BIRBUSDT","last":0.06864,"change24":-11.683,"volume":55590522.14199,"high":0.08098,"low":0.06655},{"symbol":"BLESSUSDT","last":0.007877,"change24":-1.105,"volume":2120758.524203,"high":0.008396,"low":0.007758},{"symbol":"BLUAIUSDT","last":0.009,"change24":0.424,"volume":2094608.481367,"high":0.009535,"low":0.008846},{"symbol":"BLURUSDT","last":0.00736,"change24":-4.54,"volume":4437992.02526,"high":0.00785,"low":0.00721},{"symbol":"BMTUSDT","last":0.03168,"change24":2.924,"volume":80492787.99544,"high":0.03775,"low":0.02878},{"symbol":"BNBUSDT","last":737.09,"change24":-0.575,"volume":284151902.571,"high":744.5,"low":732.7},{"symbol":"BNTUSDT","last":0.2957,"change24":-0.202,"volume":450562.8003,"high":0.2999,"low":0.2918},{"symbol":"BOMEUSDT","last":0.0006153,"change24":0.902,"volume":8904255.8399882,"high":0.0006375,"low":0.0006018},{"symbol":"BRETTUSDT","last":0.004644,"change24":-0.557,"volume":586902.663741,"high":0.004798,"low":0.004562},{"symbol":"BREVUSDT","last":0.08182,"change24":5.316,"volume":11302281.37064,"high":0.0905,"low":0.07661},{"symbol":"BROCCOLI714USDT","last":0.01893,"change24":0.96,"volume":806009.59693,"high":0.01921,"low":0.01839},{"symbol":"BROCCOLIF3BUSDT","last":0.004996,"change24":-1.75,"volume":573711.260718,"high":0.005101,"low":0.004869},{"symbol":"BRUSDT","last":0.4857,"change24":5.794,"volume":35558842.29139,"high":0.5313,"low":0.4286},{"symbol":"BSBUSDT","last":0.09744,"change24":-0.307,"volume":3364120.85665,"high":0.10402,"low":0.09538},{"symbol":"BSVUSDT","last":17.26,"change24":0.936,"volume":1300689.791,"high":17.58,"low":16.88},{"symbol":"BTCDOMUSDT","last":5596.3,"change24":-0.187,"volume":1002901.6,"high":5619,"low":5568.6},{"symbol":"BTCUSDT","last":80132,"change24":-0.318,"volume":7405991585.95,"high":80920,"low":79321.8},{"symbol":"BTRUSDT","last":0.05605,"change24":4.963,"volume":4130287.49168,"high":0.05673,"low":0.0527},{"symbol":"BTWUSDT","last":1.498,"change24":-10.106,"volume":68076455.79544,"high":1.7028,"low":1.4099},{"symbol":"BULLAUSDT","last":0.11412,"change24":31.52,"volume":64065913.345994,"high":0.11654,"low":0.08218},{"symbol":"BUSDT","last":0.1264,"change24":-3.364,"volume":1180471.493,"high":0.1327,"low":0.1247},{"symbol":"C98USDT","last":0.01413,"change24":0.142,"volume":734434.48686,"high":0.01446,"low":0.01386},{"symbol":"CAKEUSDT","last":2.0854,"change24":1.189,"volume":5350465.3877,"high":2.0966,"low":2.0427},{"symbol":"CAPUSDT","last":0.08118,"change24":-10.614,"volume":306907639.10197,"high":0.11736,"low":0.08089},{"symbol":"CARVUSDT","last":0.035,"change24":-2.48,"volume":888016.54398,"high":0.03631,"low":0.03447},{"symbol":"CATIUSDT","last":0.04482,"change24":-3.426,"volume":1391669.84718,"high":0.04663,"low":0.04413},{"symbol":"CCUSDT","last":0.10147,"change24":1.826,"volume":3527772.61135,"high":0.10307,"low":0.09888},{"symbol":"CELOUSDT","last":0.07721,"change24":2.008,"volume":1040228.431459,"high":0.07877,"low":0.07527},{"symbol":"CELRUSDT","last":0.002362,"change24":-2.073,"volume":630855.569632,"high":0.00245,"low":0.002332},{"symbol":"CETUSUSDT","last":0.02119,"change24":-0.656,"volume":373937.63045,"high":0.02173,"low":0.02092},{"symbol":"CFGUSDT","last":0.1018,"change24":1.193,"volume":3606495.7292,"high":0.1052,"low":0.099},{"symbol":"CFXUSDT","last":0.04684,"change24":-0.615,"volume":4148542.71258,"high":0.04779,"low":0.04614},{"symbol":"CGPTUSDT","last":0.01983,"change24":-1.343,"volume":1062398.3013,"high":0.02035,"low":0.01947},{"symbol":"CHILLGUYUSDT","last":0.009391,"change24":-1.168,"volume":932061.720693,"high":0.009661,"low":0.009221},{"symbol":"CHIPUSDT","last":0.0452,"change24":4.099,"volume":17323991.90857,"high":0.04707,"low":0.0425},{"symbol":"CHRUSDT","last":0.01668,"change24":-1.998,"volume":1121017.32688,"high":0.01728,"low":0.01645},{"symbol":"CHZUSDT","last":0.01277,"change24":0.551,"volume":5340200.56967,"high":0.01296,"low":0.01259},{"symbol":"CKBUSDT","last":0.0013828,"change24":-2.88,"volume":1265390.5390239,"high":0.0014322,"low":0.0013509},{"symbol":"CLANKERUSDT","last":12.77,"change24":-1.995,"volume":2426761.7083,"high":13.48,"low":12.52},{"symbol":"CLOUSDT","last":0.05374,"change24":-0.093,"volume":1336885.94937,"high":0.05519,"low":0.05237},{"symbol":"COAIUSDT","last":0.2445,"change24":-0.123,"volume":1193260.7588,"high":0.2515,"low":0.2367},{"symbol":"COLLECTUSDT","last":0.0222,"change24":-3.352,"volume":1465772.55338,"high":0.02318,"low":0.02146},{"symbol":"COMPUSDT","last":20.79,"change24":-9.648,"volume":32735816.3,"high":24.98,"low":20.09},{"symbol":"COOKIEUSDT","last":0.008775,"change24":-0.363,"volume":616734.665944,"high":0.009006,"low":0.008647},{"symbol":"COTIUSDT","last":0.010289,"change24":-1.238,"volume":5415450.792673,"high":0.010492,"low":0.010168},{"symbol":"COWUSDT","last":0.1251,"change24":-0.635,"volume":611137.7667,"high":0.1291,"low":0.1236},{"symbol":"CROSSUSDT","last":0.10252,"change24":1.065,"volume":562302.99101,"high":0.10332,"low":0.09967},{"symbol":"CRVUSDT","last":0.3448,"change24":0.32,"volume":19559709.95418,"high":0.3477,"low":0.3365},{"symbol":"CTKUSDT","last":0.099,"change24":-5.354,"volume":1406439.6647,"high":0.1053,"low":0.0958},{"symbol":"CTRUSDT","last":0.016982,"change24":-2.194,"volume":2516057.799424,"high":0.01782,"low":0.015889},{"symbol":"CTSIUSDT","last":0.02806,"change24":1.373,"volume":1399895.28394,"high":0.02886,"low":0.02732},{"symbol":"CTUSDT","last":0.15611,"change24":-5.1,"volume":30925049.62684,"high":0.18707,"low":0.15328},{"symbol":"CUSDT","last":0.08026,"change24":0.312,"volume":935044.68947,"high":0.08395,"low":0.07929},{"symbol":"CVCUSDT","last":0.02297,"change24":0.613,"volume":5929716.35046,"high":0.02425,"low":0.02269},{"symbol":"CVXUSDT","last":2.471,"change24":1.687,"volume":3258527.7986,"high":2.485,"low":2.382},{"symbol":"CYBERUSDT","last":0.2898,"change24":-2.849,"volume":2171387.69285,"high":0.3038,"low":0.2851},{"symbol":"CYSUSDT","last":0.1132,"change24":0.981,"volume":2442610.8586,"high":0.115,"low":0.1102},{"symbol":"DASHUSDT","last":51.32,"change24":0.332,"volume":32349156.68,"high":54.12,"low":50.01},{"symbol":"DATAIPUSDT","last":0.1411,"change24":-3.62,"volume":3596584.9102,"high":0.1503,"low":0.1387},{"symbol":"DEEPUSDT","last":0.01606,"change24":-0.496,"volume":951898.82648,"high":0.01667,"low":0.01583},{"symbol":"DEXEUSDT","last":1.571,"change24":-2.664,"volume":3377051.00936,"high":1.627,"low":1.552},{"symbol":"DIAUSDT","last":0.1417,"change24":-0.631,"volume":782057.3381,"high":0.1443,"low":0.1397},{"symbol":"DODOXUSDT","last":0.025195,"change24":11.133,"volume":76941383.272783,"high":0.02988,"low":0.021666},{"symbol":"DOGEUSDT","last":0.07691,"change24":0.733,"volume":214070970.63381,"high":0.07766,"low":0.0759},{"symbol":"DOGSUSDT","last":0.00003561,"change24":-0.419,"volume":2176644.83716517,"high":0.00003788,"low":0.00003523},{"symbol":"DOLOUSDT","last":0.02398,"change24":-1.276,"volume":394468.11119,"high":0.02442,"low":0.02367},{"symbol":"DOODUSDT","last":0.00216,"change24":49.896,"volume":97385148.2234025,"high":0.002197,"low":0.001374},{"symbol":"DOSUSDT","last":0.2735,"change24":19.068,"volume":42501032.3229,"high":0.2927,"low":0.2266},{"symbol":"DOTUSDT","last":1.0134,"change24":-0.501,"volume":41726690.29792,"high":1.0471,"low":1.0025},{"symbol":"DRIFTUSDT","last":0.01341,"change24":-0.814,"volume":849007.79512,"high":0.01382,"low":0.01311},{"symbol":"DUSKUSDT","last":0.1109,"change24":4.672,"volume":4513894.56944,"high":0.11524,"low":0.10517},{"symbol":"DYDXUSDT","last":0.1075,"change24":0.373,"volume":3615924.99382,"high":0.1096,"low":0.1045},{"symbol":"DYMUSDT","last":0.01749,"change24":-1.576,"volume":1392751.683775,"high":0.01794,"low":0.01716},{"symbol":"EDENUSDT","last":0.05602,"change24":-0.586,"volume":1512631.83448,"high":0.05754,"low":0.05466},{"symbol":"EDGEUSDT","last":0.3247,"change24":4.137,"volume":2487883.3963,"high":0.3314,"low":0.3106},{"symbol":"EDUUSDT","last":0.05768,"change24":-3.497,"volume":2695543.5021,"high":0.06228,"low":0.05696},{"symbol":"EGLDUSDT","last":3.194,"change24":-2.025,"volume":4947142.836,"high":3.309,"low":3.156},{"symbol":"EIGENUSDT","last":0.1995,"change24":1.372,"volume":7816516.28694,"high":0.205,"low":0.1951},{"symbol":"ELSAUSDT","last":0.07594,"change24":4.904,"volume":8483176.89022,"high":0.08132,"low":0.07093},{"symbol":"ENAUSDT","last":0.20923,"change24":9.036,"volume":331452127.63352,"high":0.21154,"low":0.18858},{"symbol":"ENJUSDT","last":0.02456,"change24":0.163,"volume":1364477.4734,"high":0.02504,"low":0.02419},{"symbol":"ENSOUSDT","last":0.6115,"change24":-2.363,"volume":2782169.99554,"high":0.634,"low":0.602},{"symbol":"ENSUSDT","last":5.194,"change24":-0.953,"volume":3327456.293,"high":5.362,"low":5.13},{"symbol":"ERAUSDT","last":0.08596,"change24":18.37,"volume":118916845.00722,"high":0.0988,"low":0.07257},{"symbol":"ESPORTSUSDT","last":0.007613,"change24":-2.771,"volume":2779485.170412,"high":0.007907,"low":0.007527},{"symbol":"ESPUSDT","last":0.08575,"change24":2.695,"volume":2754580.2469,"high":0.08902,"low":0.08276},{"symbol":"ETCUSDT","last":7.507,"change24":0.16,"volume":18234389.196,"high":7.589,"low":7.365},{"symbol":"ETHFIUSDT","last":0.6202,"change24":3.574,"volume":17825562.11227,"high":0.6364,"low":0.5967},{"symbol":"ETHUSDT","last":2323.25,"change24":-0.456,"volume":6102733295.68,"high":2364.39,"low":2292},{"symbol":"ETHWUSDT","last":0.214,"change24":-3.43,"volume":557980.8305,"high":0.2253,"low":0.213},{"symbol":"EULUSDT","last":1.2072,"change24":1.599,"volume":4208156.64558,"high":1.2478,"low":1.1567},{"symbol":"EVAAUSDT","last":0.5185,"change24":0.895,"volume":1702650.62583,"high":0.5402,"low":0.5096},{"symbol":"FARTCOINUSDT","last":0.1249,"change24":0.402,"volume":15656356.85171,"high":0.1265,"low":0.1221},{"symbol":"FETUSDT","last":0.1742,"change24":-0.229,"volume":24246421.3913,"high":0.1781,"low":0.1714},{"symbol":"FFUSDT","last":0.09903,"change24":-0.762,"volume":1442815.11995,"high":0.10032,"low":0.09858},{"symbol":"FHEUSDT","last":0.01742,"change24":1.161,"volume":1119228.44899,"high":0.01777,"low":0.01707},{"symbol":"FIDAUSDT","last":0.01743,"change24":0.057,"volume":779224.69111,"high":0.01773,"low":0.0172},{"symbol":"FIGHTUSDT","last":0.003578,"change24":6.647,"volume":1338842.718699,"high":0.003598,"low":0.003257},{"symbol":"FILUSDT","last":0.9118,"change24":-0.055,"volume":73607211.73758,"high":0.9322,"low":0.8961},{"symbol":"FLOCKUSDT","last":0.04014,"change24":-2.026,"volume":2877643.66768,"high":0.0416,"low":0.03943},{"symbol":"FLOWUSDT","last":0.0262,"change24":-1.43,"volume":1242577.279177,"high":0.02678,"low":0.02581},{"symbol":"FLUIDUSDT","last":2.11,"change24":-1.125,"volume":1728968.5211,"high":2.277,"low":2.085},{"symbol":"FLUXUSDT","last":0.06209,"change24":-1.303,"volume":507904.43959,"high":0.06423,"low":0.06142},{"symbol":"FOGOUSDT","last":0.003753,"change24":-1.882,"volume":1381893.969502,"high":0.003892,"low":0.003683},{"symbol":"FOLKSUSDT","last":2.439,"change24":2.522,"volume":9294095.5921,"high":2.844,"low":2.348},{"symbol":"FORMUSDT","last":0.22,"change24":0.686,"volume":1377086.29593,"high":0.2246,"low":0.2159},{"symbol":"FRAXUSDT","last":0.2545,"change24":-1.165,"volume":503806.088,"high":0.2643,"low":0.2526},{"symbol":"FUSDT","last":0.00289,"change24":0.592,"volume":2628780.777407,"high":0.003147,"low":0.002842},{"symbol":"GALAUSDT","last":0.001736,"change24":0.115,"volume":9788360.043663,"high":0.001761,"low":0.001708},{"symbol":"GASUSDT","last":1.165,"change24":-0.597,"volume":6438820.2851,"high":1.267,"low":1.154},{"symbol":"GENIUSUSDT","last":0.3048,"change24":1.195,"volume":867497.6097,"high":0.3084,"low":0.2982},{"symbol":"GIGGLEUSDT","last":29.35,"change24":-0.71,"volume":2931644.9879,"high":29.81,"low":28.87},{"symbol":"GLMUSDT","last":0.1078,"change24":1.268,"volume":642416.80935,"high":0.10881,"low":0.10566},{"symbol":"GMTUSDT","last":0.006867,"change24":0.015,"volume":1637814.149712,"high":0.007054,"low":0.006786},{"symbol":"GMXUSDT","last":8.182,"change24":-3.571,"volume":2773943.59755,"high":8.545,"low":7.976},{"symbol":"GOATUSDT","last":0.01399,"change24":-0.921,"volume":871665.78183,"high":0.01426,"low":0.01381},{"symbol":"GPSUSDT","last":0.008242,"change24":-0.363,"volume":1634051.676649,"high":0.008376,"low":0.008046},{"symbol":"GRAMUSDT","last":1.22,"change24":-1.054,"volume":10019208.2892,"high":1.27,"low":1.214},{"symbol":"GRASSUSDT","last":0.6963,"change24":4.221,"volume":33512460.76549,"high":0.7436,"low":0.6586},{"symbol":"GRIFFAINUSDT","last":0.013818,"change24":1.978,"volume":1959199.953211,"high":0.0145,"low":0.013354},{"symbol":"GRTUSDT","last":0.02217,"change24":-0.894,"volume":3481952.10477,"high":0.02283,"low":0.0214},{"symbol":"GRVTUSDT","last":0.1874,"change24":-13.12,"volume":9945901.6464,"high":0.2167,"low":0.1754},{"symbol":"GTCUSDT","last":0.22651,"change24":-10.186,"volume":36665679.954727,"high":0.27391,"low":0.22108},{"symbol":"GUAUSDT","last":0.03119,"change24":1.729,"volume":721209.55109,"high":0.03162,"low":0.02996},{"symbol":"GUNUSDT","last":0.002061,"change24":-1.246,"volume":905176.970065,"high":0.002101,"low":0.002012},{"symbol":"GUSDT","last":0.003574,"change24":-1.948,"volume":2232332.23446,"high":0.00378,"low":0.003522},{"symbol":"GWEIUSDT","last":0.02137,"change24":2.151,"volume":3081738.58257,"high":0.02189,"low":0.02073},{"symbol":"HAEDALUSDT","last":0.02099,"change24":8.196,"volume":2470123.50184,"high":0.02111,"low":0.01915},{"symbol":"HANAUSDT","last":0.01238,"change24":-1.039,"volume":1195572.70181,"high":0.01272,"low":0.0121},{"symbol":"HBARUSDT","last":0.07704,"change24":-0.323,"volume":22671028.41765,"high":0.07814,"low":0.07621},{"symbol":"HEIUSDT","last":0.10177,"change24":-2.144,"volume":1216948.19585,"high":0.10577,"low":0.1005},{"symbol":"HEMIUSDT","last":0.004569,"change24":-1.826,"volume":2539706.538982,"high":0.004678,"low":0.004475},{"symbol":"HIVEUSDT","last":0.04759,"change24":-1.531,"volume":2532025.16815,"high":0.05013,"low":0.04714},{"symbol":"HMSTRUSDT","last":0.0001385,"change24":-1.353,"volume":665758.6701942,"high":0.0001424,"low":0.0001368},{"symbol":"HOLOUSDT","last":0.05848,"change24":2.113,"volume":3712142.85858,"high":0.06144,"low":0.057},{"symbol":"HOMEUSDT","last":0.005089,"change24":1.76,"volume":2828557.385499,"high":0.005272,"low":0.004958},{"symbol":"HOTUSDT","last":0.0003418,"change24":-0.899,"volume":615241.6841929,"high":0.0003469,"low":0.0003373},{"symbol":"HUMAUSDT","last":0.020459,"change24":-13.821,"volume":11258937.922558,"high":0.02462,"low":0.020039},{"symbol":"HUSDT","last":0.05282,"change24":0.705,"volume":1275741.70737,"high":0.05408,"low":0.0518},{"symbol":"HYPERUSDT","last":0.06353,"change24":2.517,"volume":2756589.9204,"high":0.06586,"low":0.06098},{"symbol":"HYPEUSDT","last":76.772,"change24":1.381,"volume":314741974.0702,"high":77.567,"low":74.935},{"symbol":"ICNTUSDT","last":0.176,"change24":-8.619,"volume":6290374.8817,"high":0.1953,"low":0.1726},{"symbol":"ICPUSDT","last":2.585,"change24":0.155,"volume":15343372.935,"high":2.663,"low":2.555},{"symbol":"IDOLUSDT","last":0.007702,"change24":-5.358,"volume":981182.745914,"high":0.008206,"low":0.007573},{"symbol":"IDUSDT","last":0.03025,"change24":-1.53,"volume":2911629.60584,"high":0.03123,"low":0.02973},{"symbol":"ILVUSDT","last":3.085,"change24":0.587,"volume":484362.5457,"high":3.136,"low":3.046},{"symbol":"IMXUSDT","last":0.1387,"change24":0.873,"volume":1540050.5277,"high":0.1411,"low":0.1364},{"symbol":"INITUSDT","last":0.15015,"change24":-3.066,"volume":20380189.73635,"high":0.16639,"low":0.13685},{"symbol":"INJUSDT","last":7.656,"change24":1.377,"volume":74148371.1934,"high":8.157,"low":7.507},{"symbol":"INUSDT","last":0.02748,"change24":-3.815,"volume":13180541.51811,"high":0.02917,"low":0.02704},{"symbol":"INXUSDT","last":0.004368,"change24":-2.717,"volume":2135884.042708,"high":0.004753,"low":0.004223},{"symbol":"IOSTUSDT","last":0.0007805,"change24":1.258,"volume":27799055.5606262,"high":0.0007907,"low":0.0007303},{"symbol":"IOTAUSDT","last":0.04234,"change24":-1.029,"volume":2023143.472411,"high":0.04337,"low":0.04178},{"symbol":"IOTXUSDT","last":0.003496,"change24":-3.104,"volume":2426973.006246,"high":0.003666,"low":0.00343},{"symbol":"IOUSDT","last":0.1431,"change24":-0.9,"volume":1632234.82984,"high":0.1478,"low":0.1412},{"symbol":"IRYSUSDT","last":0.02944,"change24":-22.055,"volume":230624188.07183,"high":0.04063,"low":0.02886},{"symbol":"JASMYUSDT","last":0.004275,"change24":-1.882,"volume":2978744.724779,"high":0.004442,"low":0.004212},{"symbol":"JCTUSDT","last":0.006478,"change24":-5.279,"volume":446791093.300463,"high":0.007987,"low":0.003891},{"symbol":"JELLYJELLYUSDT","last":0.04955,"change24":0.121,"volume":405937.8703,"high":0.05,"low":0.04902},{"symbol":"JOEUSDT","last":0.02889,"change24":-0.994,"volume":671899.31232,"high":0.02967,"low":0.02855},{"symbol":"JSTUSDT","last":0.14212,"change24":0.794,"volume":2536456.41275,"high":0.14298,"low":0.14039},{"symbol":"JTOUSDT","last":0.4203,"change24":0.864,"volume":7012313.0423,"high":0.427,"low":0.4124},{"symbol":"JUPUSDT","last":0.2784,"change24":-0.607,"volume":9946740.1981,"high":0.2874,"low":0.2734},{"symbol":"KAIAUSDT","last":0.0344,"change24":-3.126,"volume":4746244.11459,"high":0.03597,"low":0.03402},{"symbol":"KAITOUSDT","last":0.248,"change24":0.486,"volume":4791806.30012,"high":0.2522,"low":0.2438},{"symbol":"KASUSDT","last":0.03563,"change24":0.906,"volume":2199692.94664,"high":0.03647,"low":0.03502},{"symbol":"KATUSDT","last":0.004227,"change24":7.421,"volume":8369002.782042,"high":0.004287,"low":0.003877},{"symbol":"KAVAUSDT","last":0.06975,"change24":-0.74,"volume":3918029.413185,"high":0.07088,"low":0.0689},{"symbol":"KERNELUSDT","last":0.04587,"change24":-5.208,"volume":1958793.04309,"high":0.04861,"low":0.04529},{"symbol":"KGENUSDT","last":0.0983,"change24":-4.284,"volume":1936682.6691,"high":0.1034,"low":0.0953},{"symbol":"KITEUSDT","last":0.11192,"change24":1.084,"volume":3501016.43651,"high":0.11555,"low":0.11008},{"symbol":"KMNOUSDT","last":0.04221,"change24":5.896,"volume":16539507.5277,"high":0.04397,"low":0.03929},{"symbol":"KNCUSDT","last":0.1193,"change24":-0.084,"volume":719389.2573,"high":0.1218,"low":0.1182},{"symbol":"KOMAUSDT","last":0.015002,"change24":-3.088,"volume":1016980.952218,"high":0.01555,"low":0.014719},{"symbol":"KSMUSDT","last":3.753,"change24":-0.266,"volume":1431548.076,"high":3.869,"low":3.712},{"symbol":"LABUSDT","last":0.03743,"change24":-1.214,"volume":5164367.14733,"high":0.03832,"low":0.03621},{"symbol":"LAUSDT","last":0.05718,"change24":0.634,"volume":9999270.687679,"high":0.05979,"low":0.05488},{"symbol":"LAYERUSDT","last":0.06472,"change24":-0.277,"volume":1054071.085419,"high":0.06731,"low":0.06384},{"symbol":"LDOUSDT","last":0.3651,"change24":0.94,"volume":12748140.8401,"high":0.3713,"low":0.3583},{"symbol":"LIGHTUSDT","last":0.2471,"change24":-18.957,"volume":35580973.5155,"high":0.3093,"low":0.1841},{"symbol":"LINEAUSDT","last":0.002499,"change24":-0.08,"volume":1954778.289632,"high":0.002555,"low":0.002468},{"symbol":"LINKUSDT","last":11.395,"change24":0.671,"volume":74433982.299,"high":11.55,"low":11.253},{"symbol":"LISTAUSDT","last":0.07957,"change24":1.041,"volume":746955.19584,"high":0.08042,"low":0.07783},{"symbol":"LITUSDT","last":3.0792,"change24":-3.946,"volume":30538592.52655,"high":3.2618,"low":3},{"symbol":"LPTUSDT","last":1.482,"change24":1.091,"volume":1656702.074,"high":1.502,"low":1.446},{"symbol":"LQTYUSDT","last":0.1937,"change24":-0.36,"volume":373268.13395,"high":0.1984,"low":0.1917},{"symbol":"LSKUSDT","last":0.15711,"change24":-3.376,"volume":8213443.04368,"high":0.16615,"low":0.15623},{"symbol":"LTCUSDT","last":56.43,"change24":0.409,"volume":48119680.41,"high":57.31,"low":55.87},{"symbol":"LUMIAUSDT","last":0.07846,"change24":0.538,"volume":5998510.966149,"high":0.0816,"low":0.0742},{"symbol":"LUNA2USDT","last":0.04141,"change24":-0.193,"volume":1688934.81516,"high":0.04193,"low":0.04057},{"symbol":"LYNUSDT","last":0.01336,"change24":1.52,"volume":2697006.41418,"high":0.01418,"low":0.01295},{"symbol":"MAGICUSDT","last":0.0818,"change24":-1.965,"volume":6145231.701034,"high":0.08458,"low":0.08043},{"symbol":"MAGMAUSDT","last":0.32211,"change24":-5.326,"volume":28821128.21469,"high":0.36646,"low":0.31655},{"symbol":"MANAUSDT","last":0.07773,"change24":-0.128,"volume":3204194.98531,"high":0.07879,"low":0.07679},{"symbol":"MANTAUSDT","last":0.06171,"change24":-1.311,"volume":1507738.216796,"high":0.06341,"low":0.06092},{"symbol":"MANTRAUSDT","last":0.003783,"change24":-0.342,"volume":3466584.798597,"high":0.003943,"low":0.003696},{"symbol":"MARSCOINUSDT","last":0.06414,"change24":-3.433,"volume":8919114.32334,"high":0.06712,"low":0.06188},{"symbol":"MASKUSDT","last":0.3908,"change24":-1.438,"volume":2187998.9494,"high":0.4025,"low":0.3848},{"symbol":"MAVIAUSDT","last":0.02462,"change24":-2.379,"volume":482567.74492,"high":0.02547,"low":0.02424},{"symbol":"MAVUSDT","last":0.009509,"change24":2.148,"volume":667704.807165,"high":0.009734,"low":0.009183},{"symbol":"MEGAUSDT","last":0.04536,"change24":3.373,"volume":14282355.77821,"high":0.04868,"low":0.0437},{"symbol":"MELANIAUSDT","last":0.0819,"change24":-1.29,"volume":1104728.156668,"high":0.08541,"low":0.08043},{"symbol":"MEMEUSDT","last":0.0004618,"change24":0.108,"volume":1703968.893157,"high":0.0004702,"low":0.0004557},{"symbol":"MERLUSDT","last":0.02665,"change24":0.188,"volume":1136317.34382,"high":0.02745,"low":0.02577},{"symbol":"METISUSDT","last":3.335,"change24":-2.285,"volume":1777253.8492,"high":3.511,"low":3.289},{"symbol":"METUSDT","last":0.31,"change24":2.99,"volume":6828728.9577,"high":0.3109,"low":0.2926},{"symbol":"MEUSDT","last":0.05976,"change24":0,"volume":1383783.045121,"high":0.06092,"low":0.05894},{"symbol":"MEWUSDT","last":0.0004548,"change24":-1.066,"volume":4172155.3782261,"high":0.0004651,"low":0.0004414},{"symbol":"MINAUSDT","last":0.06279,"change24":0.207,"volume":6043431.69855,"high":0.0644,"low":0.06116},{"symbol":"MIRAUSDT","last":0.04421,"change24":-0.023,"volume":1367232.7615,"high":0.04595,"low":0.04376},{"symbol":"MMTUSDT","last":0.1368,"change24":0,"volume":2505966.0909,"high":0.1412,"low":0.1338},{"symbol":"MOCAUSDT","last":0.008614,"change24":-0.692,"volume":1027833.515104,"high":0.008893,"low":0.008487},{"symbol":"MONUSDT","last":0.02161,"change24":3.052,"volume":7081977.17071,"high":0.02193,"low":0.02072},{"symbol":"MOODENGUSDT","last":0.03897,"change24":2.499,"volume":5185678.38824,"high":0.03951,"low":0.03737},{"symbol":"MORPHOUSDT","last":2.0237,"change24":-2.123,"volume":6353161.81168,"high":2.1196,"low":1.9962},{"symbol":"MOVEUSDT","last":0.00678,"change24":-0.834,"volume":1482745.071849,"high":0.007178,"low":0.006679},{"symbol":"MOVRUSDT","last":1.0659,"change24":-0.865,"volume":6023135.401459,"high":1.088,"low":1.0513},{"symbol":"MTLUSDT","last":0.2549,"change24":-7.41,"volume":6705685.6045,"high":0.2868,"low":0.2471},{"symbol":"MUBARAKUSDT","last":0.05172,"change24":0.74,"volume":6412860.93956,"high":0.0532,"low":0.05062},{"symbol":"MUSDT","last":0.9792,"change24":5.495,"volume":5002095.2417,"high":1.01,"low":0.9059},{"symbol":"MYXUSDT","last":0.05702,"change24":-2.246,"volume":1805224.50249,"high":0.06011,"low":0.05581},{"symbol":"NAORISUSDT","last":0.03028,"change24":2.749,"volume":2601503.30319,"high":0.033,"low":0.02944},{"symbol":"NEARUSDT","last":4.506,"change24":2.853,"volume":557380568.842,"high":4.695,"low":4.348},{"symbol":"NEIROUSDT","last":0.0000659,"change24":-0.348,"volume":3421313.40772133,"high":0.0000674,"low":0.00006477},{"symbol":"NEOUSDT","last":2.083,"change24":0.241,"volume":1581405.452,"high":2.119,"low":2.061},{"symbol":"NEWTUSDT","last":0.04421,"change24":2.528,"volume":3820411.37945,"high":0.04732,"low":0.04277},{"symbol":"NIGHTUSDT","last":0.03683,"change24":-0.459,"volume":4172195.28132,"high":0.03786,"low":0.036},{"symbol":"NILUSDT","last":0.09299,"change24":9.105,"volume":26736955.02104,"high":0.0959,"low":0.08329},{"symbol":"NMRUSDT","last":9.625,"change24":-1.996,"volume":3890930.6171,"high":9.929,"low":9.534},{"symbol":"NOMUSDT","last":0.001562,"change24":2.966,"volume":1587448.504451,"high":0.001595,"low":0.001506},{"symbol":"NOTUSDT","last":0.0003683,"change24":0.382,"volume":1128334.5990203,"high":0.0003756,"low":0.0003636},{"symbol":"NXPCUSDT","last":0.1677,"change24":0.781,"volume":2134115.9909,"high":0.1745,"low":0.1642},{"symbol":"OGNUSDT","last":0.02648,"change24":1.807,"volume":4108618.60471,"high":0.02687,"low":0.02566},{"symbol":"OGUSDT","last":2.585,"change24":0.466,"volume":396546.9725,"high":2.613,"low":2.57},{"symbol":"ONDOUSDT","last":0.4041,"change24":1.025,"volume":46219986.41653,"high":0.4115,"low":0.3967},{"symbol":"ONEUSDT","last":0.0012902,"change24":0.202,"volume":3287210.0639754,"high":0.001324,"low":0.0012673},{"symbol":"ONGUSDT","last":0.07494,"change24":1.161,"volume":2993699.0931,"high":0.0769,"low":0.07364},{"symbol":"ONTUSDT","last":0.04974,"change24":0.913,"volume":1017369.843859,"high":0.05047,"low":0.04892},{"symbol":"ONUSDT","last":0.1334,"change24":6.041,"volume":2700099.9782,"high":0.1353,"low":0.1236},{"symbol":"OPENUSDT","last":0.0911,"change24":-0.219,"volume":2372278.9108,"high":0.0948,"low":0.0896},{"symbol":"OPGUSDT","last":0.1113,"change24":-4.299,"volume":2547991.4317,"high":0.117,"low":0.1077},{"symbol":"OPNUSDT","last":0.04809,"change24":-1.997,"volume":2290079.9677,"high":0.04983,"low":0.0471},{"symbol":"OPUSDT","last":0.1104,"change24":0.118,"volume":18758355.490026,"high":0.11273,"low":0.10868},{"symbol":"ORCAUSDT","last":1.683,"change24":-3.498,"volume":5143469.3792,"high":1.777,"low":1.653},{"symbol":"ORDERUSDT","last":0.03979,"change24":-19.73,"volume":103335590.38112,"high":0.05334,"low":0.03966},{"symbol":"ORDIUSDT","last":3.558,"change24":1.252,"volume":5051244.7826,"high":3.585,"low":3.469},{"symbol":"OUSDT","last":0.4105,"change24":2.548,"volume":4898994.0269,"high":0.4421,"low":0.3951},{"symbol":"PARTIUSDT","last":0.03337,"change24":-1.214,"volume":3547717.00085,"high":0.03416,"low":0.03238},{"symbol":"PAXGUSDT","last":4023.99,"change24":0.635,"volume":41628508.0153,"high":4028.02,"low":3992.03},{"symbol":"PENDLEUSDT","last":1.9394,"change24":-0.355,"volume":10357851.2889,"high":2.001,"low":1.9124},{"symbol":"PENGUUSDT","last":0.007506,"change24":2.011,"volume":30258600.646758,"high":0.007585,"low":0.007294},{"symbol":"PEOPLEUSDT","last":0.007434,"change24":-0.548,"volume":3279098.898629,"high":0.007623,"low":0.007337},{"symbol":"PHAROSUSDT","last":0.6163,"change24":-1.313,"volume":1872169.5691,"high":0.6528,"low":0.6118},{"symbol":"PHAUSDT","last":0.05064,"change24":7.447,"volume":13221430.79129,"high":0.05137,"low":0.04659},{"symbol":"PIEVERSEUSDT","last":1.0413,"change24":2.601,"volume":1591139.7889,"high":1.0578,"low":1.0011},{"symbol":"PIPPINUSDT","last":0.01512,"change24":-0.722,"volume":1626932.31977,"high":0.0155,"low":0.01491},{"symbol":"PIXELUSDT","last":0.004824,"change24":-0.822,"volume":1252243.813628,"high":0.004989,"low":0.004771},{"symbol":"PLAYUSDT","last":0.01687,"change24":14.141,"volume":6344055.38094,"high":0.01746,"low":0.01456},{"symbol":"PLUMEUSDT","last":0.01613,"change24":5.081,"volume":4706771.13039,"high":0.01649,"low":0.01518},{"symbol":"PNUTUSDT","last":0.04098,"change24":-0.049,"volume":1943076.65254,"high":0.04163,"low":0.04019},{"symbol":"POLUSDT","last":0.08902,"change24":1.194,"volume":6656265.43912,"high":0.09014,"low":0.08743},{"symbol":"POLYXUSDT","last":0.03568,"change24":-2.779,"volume":17493929.27976,"high":0.039,"low":0.03273},{"symbol":"PONSUSDT","last":0.237,"change24":5.709,"volume":21768917.9165,"high":0.2459,"low":0.2218},{"symbol":"POPCATUSDT","last":0.04187,"change24":-0.617,"volume":1019408.87553,"high":0.04287,"low":0.04114},{"symbol":"PORTALUSDT","last":0.01346,"change24":-0.957,"volume":896979.166633,"high":0.01409,"low":0.01331},{"symbol":"POWERUSDT","last":0.07389,"change24":-2.404,"volume":792714.84412,"high":0.07692,"low":0.07285},{"symbol":"POWRUSDT","last":0.05251,"change24":1.547,"volume":2026324.68686,"high":0.05527,"low":0.05171},{"symbol":"PREDICTUSDT","last":1.4275,"change24":-9.652,"volume":8288455.9471,"high":1.701,"low":1.3539},{"symbol":"PRLUSDT","last":0.094,"change24":-0.424,"volume":1545609.4512,"high":0.0981,"low":0.0923},{"symbol":"PROMUSDT","last":5.427,"change24":0.593,"volume":5069214.7557,"high":5.695,"low":5.343},{"symbol":"PROVEUSDT","last":0.1804,"change24":-0.331,"volume":1651175.51521,"high":0.182,"low":0.1777},{"symbol":"PUMPUSDT","last":0.004194,"change24":-0.095,"volume":95450692.49145,"high":0.004388,"low":0.004113},{"symbol":"PUNDIXUSDT","last":0.10124,"change24":0.616,"volume":1485516.82346,"high":0.10642,"low":0.0998},{"symbol":"PYTHUSDT","last":0.07371,"change24":4.94,"volume":21922848.22213,"high":0.07584,"low":0.06926},{"symbol":"QNTUSDT","last":196.75,"change24":8.456,"volume":101306499.333,"high":200.15,"low":177.67},{"symbol":"QTUMUSDT","last":0.8194,"change24":-0.292,"volume":1173853.94673,"high":0.829,"low":0.8077},{"symbol":"QUSDT","last":0.057592,"change24":-28.203,"volume":153994408.834184,"high":0.085,"low":0.052033},{"symbol":"RAREUSDT","last":0.0121,"change24":-0.493,"volume":739216.45147,"high":0.01236,"low":0.01193},{"symbol":"RAVEUSDT","last":0.137,"change24":-1.012,"volume":2685421.9088,"high":0.1396,"low":0.1339},{"symbol":"RAYSOLUSDT","last":1.8295,"change24":2.093,"volume":8127432.90733,"high":1.8403,"low":1.7756},{"symbol":"RECALLUSDT","last":0.03629,"change24":-2.916,"volume":1408921.42641,"high":0.03834,"low":0.03589},{"symbol":"REDUSDT","last":0.1439,"change24":-0.964,"volume":2085566.3722,"high":0.1472,"low":0.141},{"symbol":"RENDERUSDT","last":1.704,"change24":1.671,"volume":14928133.271,"high":1.734,"low":1.666},{"symbol":"RESOLVUSDT","last":0.01643,"change24":-0.785,"volume":1036214.94097,"high":0.0168,"low":0.01609},{"symbol":"REUSDT","last":0.355,"change24":-8.055,"volume":13729250.5628,"high":0.4009,"low":0.3491},{"symbol":"REZUSDT","last":0.004636,"change24":9.702,"volume":27398387.570328,"high":0.004877,"low":0.004124},{"symbol":"RIFUSDT","last":0.06873,"change24":-1.898,"volume":934204.60721,"high":0.07065,"low":0.0682},{"symbol":"RIVERUSDT","last":1.008,"change24":-0.69,"volume":6302263.1253,"high":1.042,"low":0.99},{"symbol":"RLCUSDT","last":0.5217,"change24":-0.949,"volume":10894785.7986,"high":0.5431,"low":0.5184},{"symbol":"ROBOUSDT","last":0.005575,"change24":-1.397,"volume":1578169.018253,"high":0.005756,"low":0.00546},{"symbol":"RONINUSDT","last":0.05326,"change24":0.377,"volume":763177.95911,"high":0.0543,"low":0.05252},{"symbol":"ROSEUSDT","last":0.006688,"change24":-1.109,"volume":1266794.871006,"high":0.006868,"low":0.006603},{"symbol":"RPLUSDT","last":1.464,"change24":0.274,"volume":467111.2444,"high":1.481,"low":1.443},{"symbol":"RSRUSDT","last":0.001581,"change24":-0.252,"volume":4823410.545508,"high":0.001617,"low":0.001563},{"symbol":"RUNEUSDT","last":0.626,"change24":0.773,"volume":3392635.9522,"high":0.6316,"low":0.616},{"symbol":"RVNUSDT","last":0.001316,"change24":-0.379,"volume":3176897.847562,"high":0.001335,"low":0.001287},{"symbol":"SAFEUSDT","last":0.10028,"change24":-3.744,"volume":898497.92463,"high":0.10528,"low":0.09915},{"symbol":"SAGAUSDT","last":0.0176,"change24":0.171,"volume":2861911.873123,"high":0.01791,"low":0.01716},{"symbol":"SAHARAUSDT","last":0.007653,"change24":0.183,"volume":4320736.826272,"high":0.008003,"low":0.007528},{"symbol":"SANDUSDT","last":0.04741,"change24":-1.619,"volume":17500469.12787,"high":0.04866,"low":0.04685},{"symbol":"SANTOSUSDT","last":0.4395,"change24":-0.498,"volume":514805.06878,"high":0.4499,"low":0.4331},{"symbol":"SAPIENUSDT","last":0.05503,"change24":-0.38,"volume":758866.49949,"high":0.05614,"low":0.05397},{"symbol":"SCRUSDT","last":0.01913,"change24":-0.623,"volume":966353.71246,"high":0.01959,"low":0.01881},{"symbol":"SEIUSDT","last":0.05233,"change24":0.057,"volume":10199915.17685,"high":0.05367,"low":0.05161},{"symbol":"SENTUSDT","last":0.02022,"change24":-2.177,"volume":4175296.09668,"high":0.0212,"low":0.01951},{"symbol":"SFPUSDT","last":0.2441,"change24":-0.813,"volume":477505.8489,"high":0.2519,"low":0.2405},{"symbol":"SHELLUSDT","last":0.02202,"change24":-2.22,"volume":866209.80607,"high":0.02259,"low":0.02141},{"symbol":"SIGNUSDT","last":0.010417,"change24":-2.169,"volume":921242.102527,"high":0.010898,"low":0.010292},{"symbol":"SIRENUSDT","last":0.02513,"change24":-1.836,"volume":11147028.2147,"high":0.02623,"low":0.02376},{"symbol":"SKLUSDT","last":0.003879,"change24":-1.373,"volume":2650203.540886,"high":0.004105,"low":0.00383},{"symbol":"SKRUSDT","last":0.013974,"change24":-2.368,"volume":1474499.195683,"high":0.014365,"low":0.013838},{"symbol":"SKYAIUSDT","last":0.03424,"change24":-8.523,"volume":24900932.37458,"high":0.03985,"low":0.03309},{"symbol":"SKYUSDT","last":0.06884,"change24":0.791,"volume":3173014.76136,"high":0.06973,"low":0.06734},{"symbol":"SLPUSDT","last":0.0005218,"change24":-0.038,"volume":431490.1899052,"high":0.0005323,"low":0.0005157},{"symbol":"SLXUSDT","last":0.04961,"change24":3.787,"volume":3647153.11914,"high":0.05254,"low":0.04737},{"symbol":"SNXUSDT","last":0.1953,"change24":0,"volume":1124107.16511,"high":0.1984,"low":0.1929},{"symbol":"SOLUSDT","last":100.99,"change24":0.05,"volume":1139696120.1426,"high":102.24,"low":99.81},{"symbol":"SOLVUSDT","last":0.004312,"change24":-4.602,"volume":2802179.110952,"high":0.00461,"low":0.004269},{"symbol":"SOMIUSDT","last":0.1733,"change24":3.093,"volume":864669.9849,"high":0.1772,"low":0.168},{"symbol":"SONICUSDT","last":0.02081,"change24":-2.117,"volume":852167.108912,"high":0.02199,"low":0.02047},{"symbol":"SOONUSDT","last":0.2689,"change24":-11.691,"volume":18548397.115,"high":0.3057,"low":0.2529},{"symbol":"SOPHUSDT","last":0.001373,"change24":-5.048,"volume":8065982.615096,"high":0.001488,"low":0.001362},{"symbol":"SPACEUSDT","last":0.003636,"change24":0.028,"volume":772710.287339,"high":0.003713,"low":0.003575},{"symbol":"SPELLUSDT","last":0.0000785,"change24":-2.242,"volume":825315.8913666,"high":0.000081,"low":0.0000773},{"symbol":"SPKUSDT","last":0.01809,"change24":1.572,"volume":1304127.15275,"high":0.01811,"low":0.0177},{"symbol":"SPORTFUNUSDT","last":0.01579,"change24":2.399,"volume":522834.71299,"high":0.01599,"low":0.01533},{"symbol":"SPXUSDT","last":0.368,"change24":3.342,"volume":7561241.991,"high":0.3706,"low":0.3495},{"symbol":"SQDUSDT","last":0.01968,"change24":-1.006,"volume":1777913.24634,"high":0.02095,"low":0.01926},{"symbol":"SSVUSDT","last":2.415,"change24":-0.248,"volume":790189.80986,"high":2.505,"low":2.384},{"symbol":"STABLEUSDT","last":0.02629,"change24":-0.341,"volume":1521756.596468,"high":0.02708,"low":0.02603},{"symbol":"STARUSDT","last":0.03109,"change24":-0.861,"volume":1547379.2311,"high":0.03226,"low":0.0292},{"symbol":"STBLUSDT","last":0.02697,"change24":3.452,"volume":1988305.03641,"high":0.02825,"low":0.02582},{"symbol":"STEEMUSDT","last":0.04861,"change24":-3.743,"volume":14881639.00985,"high":0.05294,"low":0.04671},{"symbol":"STOUSDT","last":0.03165,"change24":-0.908,"volume":989349.40151,"high":0.03267,"low":0.03107},{"symbol":"STRKUSDT","last":0.04545,"change24":0.022,"volume":41141231.406792,"high":0.04618,"low":0.04415},{"symbol":"STXUSDT","last":0.3044,"change24":2.423,"volume":13250376.4805,"high":0.3241,"low":0.2927},{"symbol":"SUIUSDT","last":0.9123,"change24":0.22,"volume":194093479.46445,"high":0.9337,"low":0.8996},{"symbol":"SUNUSDT","last":0.01624,"change24":0.025,"volume":915767.516305,"high":0.016407,"low":0.016188},{"symbol":"SUPERUSDT","last":0.17828,"change24":1.405,"volume":1737783.30911,"high":0.18439,"low":0.1728},{"symbol":"SUSDT","last":0.04663,"change24":0.193,"volume":5486446.99971,"high":0.04848,"low":0.04604},{"symbol":"SUSHIUSDT","last":0.1999,"change24":0.1,"volume":1665074.5794,"high":0.2029,"low":0.1971},{"symbol":"SWARMSUSDT","last":0.006232,"change24":-3.094,"volume":1159349.832113,"high":0.00648,"low":0.006167},{"symbol":"SXTUSDT","last":0.008181,"change24":-1.136,"volume":1507687.97639,"high":0.00849,"low":0.00807},{"symbol":"SYNUSDT","last":0.15487,"change24":3.46,"volume":4590029.68274,"high":0.16093,"low":0.14726},{"symbol":"SYRUPUSDT","last":0.17369,"change24":0.562,"volume":3284726.54916,"high":0.17704,"low":0.16957},{"symbol":"TACUSDT","last":0.001112,"change24":-1.506,"volume":2230674.217367,"high":0.001169,"low":0.001083},{"symbol":"TAGUSDT","last":0.000484,"change24":-21.632,"volume":42102151.061758,"high":0.000709,"low":0.0004752},{"symbol":"TAIKOUSDT","last":0.0795,"change24":2.382,"volume":1069712.26443,"high":0.0829,"low":0.07726},{"symbol":"TAKEUSDT","last":0.06879,"change24":0.924,"volume":1448608.78228,"high":0.06986,"low":0.0668},{"symbol":"TAOUSDT","last":251.05,"change24":1.933,"volume":86716986.15,"high":255.13,"low":244.76},{"symbol":"TAUSDT","last":0.06028,"change24":12.295,"volume":21541958.87838,"high":0.06345,"low":0.05339},{"symbol":"THETAUSDT","last":0.1819,"change24":-1.034,"volume":2938713.9813,"high":0.1849,"low":0.1781},{"symbol":"THEUSDT","last":0.05136,"change24":0.195,"volume":673618.151578,"high":0.05274,"low":0.05061},{"symbol":"TIAUSDT","last":0.5361,"change24":2.192,"volume":40182132.5508,"high":0.5417,"low":0.5169},{"symbol":"TLMUSDT","last":0.001143,"change24":-1.295,"volume":681788.931215,"high":0.001179,"low":0.001129},{"symbol":"TNSRUSDT","last":0.02934,"change24":-0.238,"volume":836708.984909,"high":0.0299,"low":0.02901},{"symbol":"TOSHIUSDT","last":0.0001154,"change24":6.556,"volume":5593244.4761362,"high":0.0001176,"low":0.0001037},{"symbol":"TOWNSUSDT","last":0.00141,"change24":2.026,"volume":1035939.270567,"high":0.001457,"low":0.001377},{"symbol":"TRADOORUSDT","last":0.6022,"change24":-0.512,"volume":671494.725,"high":0.6178,"low":0.5952},{"symbol":"TRBUSDT","last":17.114,"change24":-1.621,"volume":2530873.298,"high":17.564,"low":16.923},{"symbol":"TREEUSDT","last":0.03517,"change24":-5.074,"volume":14743090.01045,"high":0.03858,"low":0.0349},{"symbol":"TRIAUSDT","last":0.002625,"change24":2.14,"volume":4281848.022285,"high":0.002741,"low":0.002532},{"symbol":"TRUMPUSDT","last":1.651,"change24":0.365,"volume":46345354.59929,"high":1.675,"low":1.614},{"symbol":"TRUSTUSDT","last":0.04871,"change24":-0.875,"volume":1479722.14832,"high":0.05059,"low":0.04801},{"symbol":"TRUTHUSDT","last":0.019273,"change24":-4.067,"volume":3462394.178674,"high":0.020155,"low":0.019102},{"symbol":"TRXUSDT","last":0.33021,"change24":0.362,"volume":26206514.47425,"high":0.33154,"low":0.32863},{"symbol":"TSTUSDT","last":0.01447,"change24":-0.686,"volume":950678.775456,"high":0.01476,"low":0.01423},{"symbol":"TURBOUSDT","last":0.0008104,"change24":-0.65,"volume":1363567.9333357,"high":0.0008288,"low":0.0007998},{"symbol":"TURTLEUSDT","last":0.03511,"change24":-0.341,"volume":740937.11758,"high":0.03581,"low":0.03467},{"symbol":"TUSDT","last":0.004785,"change24":-19.295,"volume":145840712.505541,"high":0.006525,"low":0.004733},{"symbol":"TUTUSDT","last":0.01687,"change24":-1.056,"volume":1631830.41269,"high":0.01735,"low":0.01668},{"symbol":"TWTUSDT","last":0.4243,"change24":-0.957,"volume":918922.8997,"high":0.4309,"low":0.4197},{"symbol":"UAIUSDT","last":0.2504,"change24":-5.438,"volume":5025562.9749,"high":0.2657,"low":0.2455},{"symbol":"UBUSDT","last":0.1209,"change24":-0.674,"volume":1299236.42371,"high":0.12265,"low":0.11855},{"symbol":"UMAUSDT","last":0.3534,"change24":-0.198,"volume":823712.5702,"high":0.3597,"low":0.3504},{"symbol":"UNIUSDT","last":7.008,"change24":4.691,"volume":124213515.371,"high":7.037,"low":6.639},{"symbol":"USDCUSDT","last":1.000815,"change24":0.031,"volume":3071607.418934,"high":1.001258,"low":1.000503},{"symbol":"USELESSUSDT","last":0.15676,"change24":-10.922,"volume":33471793.06194,"high":0.17994,"low":0.15264},{"symbol":"USTCUSDT","last":0.00504,"change24":-1.85,"volume":1879606.954677,"high":0.005267,"low":0.00487},{"symbol":"USUALUSDT","last":0.010568,"change24":3.699,"volume":4232699.627995,"high":0.011111,"low":0.010004},{"symbol":"USUSDT","last":0.004651,"change24":-3.185,"volume":7975471.760699,"high":0.004889,"low":0.00443},{"symbol":"VANAUSDT","last":0.8124,"change24":-2.403,"volume":1666771.855279,"high":0.8456,"low":0.8001},{"symbol":"VELODROMEUSDT","last":0.0295,"change24":-0.338,"volume":1171233.91444,"high":0.03099,"low":0.02896},{"symbol":"VELVETUSDT","last":0.05802,"change24":-0.854,"volume":2749565.16473,"high":0.06206,"low":0.05617},{"symbol":"VETUSDT","last":0.006574,"change24":-1.484,"volume":5669357.398302,"high":0.006941,"low":0.006325},{"symbol":"VIRTUALUSDT","last":0.6152,"change24":0.457,"volume":11387667.58427,"high":0.631,"low":0.608},{"symbol":"VTHOUSDT","last":0.000572,"change24":-1.498,"volume":1310638.0776544,"high":0.0005907,"low":0.0005648},{"symbol":"VVVUSDT","last":24.69,"change24":1.655,"volume":24663880.39745,"high":26.02,"low":24.116},{"symbol":"WALUSDT","last":0.03319,"change24":0,"volume":7170157.04868,"high":0.03501,"low":0.03279},{"symbol":"WAXPUSDT","last":0.004545,"change24":2.158,"volume":1104245.055484,"high":0.004618,"low":0.004447},{"symbol":"WCTUSDT","last":0.03608,"change24":1.32,"volume":4417464.60119,"high":0.03754,"low":0.03384},{"symbol":"WETUSDT","last":0.04645,"change24":-5.532,"volume":4061053.0615,"high":0.05028,"low":0.04491},{"symbol":"WIFUSDT","last":0.1795,"change24":0.956,"volume":14500395.21714,"high":0.1808,"low":0.1749},{"symbol":"WLDUSDT","last":0.4406,"change24":-2.93,"volume":195453434.0068,"high":0.4644,"low":0.4316},{"symbol":"WLFIUSDT","last":0.05291,"change24":0.057,"volume":16948964.20286,"high":0.0534,"low":0.05129},{"symbol":"WOOUSDT","last":0.01008,"change24":-2.42,"volume":2479393.8635,"high":0.01082,"low":0.00991},{"symbol":"WUSDT","last":0.011802,"change24":-1.854,"volume":9608788.7945584,"high":0.012255,"low":0.011621},{"symbol":"XAIUSDT","last":0.007608,"change24":-0.834,"volume":910231.742616,"high":0.007778,"low":0.007501},{"symbol":"XANUSDT","last":0.007972,"change24":-0.981,"volume":1868251.044868,"high":0.008257,"low":0.007685},{"symbol":"XAUTUSDT","last":4014.83,"change24":0.662,"volume":24277120.3,"high":4018.95,"low":3979.61},{"symbol":"XLMUSDT","last":0.16851,"change24":-0.13,"volume":32601506.64709,"high":0.17051,"low":0.16645},{"symbol":"XMRUSDT","last":589.14,"change24":-1.751,"volume":57686164.45,"high":610.74,"low":583.02},{"symbol":"XNYUSDT","last":0.006425,"change24":7.208,"volume":5121714.92685,"high":0.006481,"low":0.005891},{"symbol":"XPINUSDT","last":0.0007125,"change24":-0.489,"volume":1468050.5637822,"high":0.0007227,"low":0.0006833},{"symbol":"XPLUSDT","last":0.07264,"change24":1.325,"volume":16436047.19997,"high":0.07427,"low":0.07121},{"symbol":"XRPUSDT","last":1.2853,"change24":-0.795,"volume":472183607.1006,"high":1.3106,"low":1.2722},{"symbol":"XTZUSDT","last":0.2823,"change24":-2.115,"volume":1490000.47186,"high":0.2896,"low":0.2794},{"symbol":"XVGUSDT","last":0.002393,"change24":-0.042,"volume":594380.50831,"high":0.002441,"low":0.002354},{"symbol":"XVSUSDT","last":2.969,"change24":0.781,"volume":327573.0213,"high":3,"low":2.918},{"symbol":"YBUSDT","last":0.06696,"change24":5.815,"volume":3318971.24106,"high":0.06828,"low":0.06251},{"symbol":"YFIUSDT","last":2111,"change24":0.095,"volume":1754095.8,"high":2125,"low":2071},{"symbol":"YGGUSDT","last":0.02417,"change24":0.207,"volume":1286208.52019,"high":0.0246,"low":0.02367},{"symbol":"ZAMAUSDT","last":0.06887,"change24":3.222,"volume":6729144.28077,"high":0.07098,"low":0.06638},{"symbol":"ZBTUSDT","last":0.06867,"change24":3.217,"volume":4640045.85282,"high":0.07033,"low":0.0662},{"symbol":"ZECUSDT","last":1212.35,"change24":2.424,"volume":1442274033.9,"high":1238.21,"low":1176.21},{"symbol":"ZENUSDT","last":5.649,"change24":0.035,"volume":5238718.497,"high":5.783,"low":5.568},{"symbol":"ZEREBROUSDT","last":0.029021,"change24":-2.823,"volume":4222651.493641,"high":0.031759,"low":0.028782},{"symbol":"ZESTUSDT","last":0.18052,"change24":0.083,"volume":727512.82599,"high":0.18129,"low":0.17933},{"symbol":"ZETAUSDT","last":0.03893,"change24":0.026,"volume":1299708.39215,"high":0.04008,"low":0.03835},{"symbol":"ZILUSDT","last":0.001896,"change24":-3.413,"volume":6097473.936569,"high":0.001982,"low":0.001839},{"symbol":"ZKCUSDT","last":0.03228,"change24":-2.595,"volume":2443370.21159,"high":0.03375,"low":0.03178},{"symbol":"ZKPUSDT","last":0.04147,"change24":0.169,"volume":2014898.67667,"high":0.04296,"low":0.04086},{"symbol":"ZKUSDT","last":0.012208,"change24":1.818,"volume":12591488.422135,"high":0.012659,"low":0.011803},{"symbol":"ZORAUSDT","last":0.006148,"change24":-5.893,"volume":3263496.553933,"high":0.006569,"low":0.00597},{"symbol":"ZROUSDT","last":1.6769,"change24":-1.26,"volume":27188813.91004,"high":1.7983,"low":1.6551},{"symbol":"ZRXUSDT","last":0.1,"change24":-0.498,"volume":685906.7639,"high":0.1025,"low":0.0987},{"symbol":"哈基米USDT","last":0.01912,"change24":-2.349,"volume":560832.45248,"high":0.01978,"low":0.01857},{"symbol":"币安人生USDT","last":0.5039,"change24":2.17,"volume":2164675.72918,"high":0.5098,"low":0.4882},{"symbol":"我踏马来了USDT","last":0.008853,"change24":0.374,"volume":913532.40622,"high":0.009104,"low":0.008663},{"symbol":"牛来USDT","last":0.05343,"change24":-0.112,"volume":7815781.92004,"high":0.05609,"low":0.05198},{"symbol":"龙虾USDT","last":0.01819,"change24":-8.224,"volume":11053967.12188,"high":0.02008,"low":0.0174}],"bybitSource":"bybit-spot-usdt","bybitAt":1793003693738,"bybitCount":389,"bybit":[{"symbol":"0GUSDT","last":0.2017,"change24":-2.56,"volume":125182.134511,"high":0.21,"low":0.199},{"symbol":"1INCHUSDT","last":0.08842,"change24":0.25,"volume":78169.5845464,"high":0.08951,"low":0.08758},{"symbol":"2ZUSDT","last":0.02808,"change24":-1.09,"volume":65336.52023,"high":0.02937,"low":0.02772},{"symbol":"A8USDT","last":0.004488,"change24":-0.53,"volume":17719.9796439,"high":0.004689,"low":0.004465},{"symbol":"AAPLXUSDT","last":345.19,"change24":-0.8099999999999999,"volume":43836.33496,"high":348.78,"low":345.19},{"symbol":"AAVEUSDT","last":135.19,"change24":-0.26,"volume":16606700.120709,"high":138.98,"low":133.61},{"symbol":"ACHUSDT","last":0.005014,"change24":-1.16,"volume":68150.1348612,"high":0.005127,"low":0.004949},{"symbol":"ACSUSDT","last":0.000146,"change24":0.8999999999999999,"volume":89174.92016162,"high":0.0001487,"low":0.0001436},{"symbol":"ADAUSDT","last":0.203,"change24":-0.44,"volume":1613369.293654,"high":0.2072,"low":0.2005},{"symbol":"AEDZUSDT","last":0.2724,"change24":0,"volume":0,"high":0.2724,"low":0.2724},{"symbol":"AEROUSDT","last":0.6722,"change24":-0.41000000000000003,"volume":2083040.536622,"high":0.709,"low":0.6604},{"symbol":"AEVOUSDT","last":0.02123,"change24":-1.03,"volume":19972.9908356,"high":0.02168,"low":0.02087},{"symbol":"AGLDUSDT","last":0.1702,"change24":-0.8200000000000001,"volume":107739.563768,"high":0.1807,"low":0.1679},{"symbol":"AIOZUSDT","last":0.09679,"change24":-1.87,"volume":41816.8224281,"high":0.10089,"low":0.09555},{"symbol":"AIXBTUSDT","last":0.01815,"change24":-0.66,"volume":13792.629565,"high":0.0187,"low":0.01791},{"symbol":"ALCHUSDT","last":0.03662,"change24":1.02,"volume":44300.4492952,"high":0.03779,"low":0.03591},{"symbol":"ALGOUSDT","last":0.10427,"change24":2.15,"volume":285817.898882,"high":0.10669,"low":0.1015},{"symbol":"ALTUSDT","last":0.006569,"change24":0.44,"volume":736442.2282396,"high":0.006759,"low":0.0062},{"symbol":"AMZNXUSDT","last":249.43,"change24":0.36,"volume":157632.4857,"high":250.93,"low":248.03},{"symbol":"ANIMEUSDT","last":0.002798,"change24":-4.859999999999999,"volume":350133.8287405,"high":0.003041,"low":0.002749},{"symbol":"ANKRUSDT","last":0.003951,"change24":-10.45,"volume":482326.3982212,"high":0.004825,"low":0.003928},{"symbol":"APEUSDT","last":0.12288,"change24":-2.31,"volume":373650.7918873,"high":0.12747,"low":0.12134},{"symbol":"APEXUSDT","last":0.2166,"change24":-1.77,"volume":702192.626064,"high":0.2239,"low":0.2136},{"symbol":"APTUSDT","last":0.6955,"change24":0.53,"volume":965540.625908,"high":0.7134,"low":0.6847},{"symbol":"ARBUSDT","last":0.1709,"change24":4.279999999999999,"volume":1226430.8500721,"high":0.17113,"low":0.16317},{"symbol":"ARKMUSDT","last":0.1176,"change24":-4.55,"volume":99055.487722,"high":0.1248,"low":0.1152},{"symbol":"ARUSDT","last":3.357,"change24":-0.27,"volume":67549.12581,"high":3.454,"low":3.303},{"symbol":"ARXUSDT","last":0.2055,"change24":-1.34,"volume":1020283.73118,"high":0.2274,"low":0.2029},{"symbol":"ASTERUSDT","last":0.7111,"change24":0.95,"volume":7350418.182102,"high":0.7116,"low":0.6965},{"symbol":"ATHUSDT","last":0.0055,"change24":-2.65,"volume":304714.28866196,"high":0.00577,"low":0.005431},{"symbol":"ATOMUSDT","last":1.639,"change24":1.7999999999999998,"volume":629784.74349,"high":1.66,"low":1.604},{"symbol":"AURORAUSDT","last":0.05436,"change24":2.45,"volume":25919.1716047,"high":0.05452,"low":0.052},{"symbol":"AUSDT","last":0.08732,"change24":-2.12,"volume":548053.337421,"high":0.08984,"low":0.08588},{"symbol":"AVAILUSDT","last":0.002449,"change24":-0.08,"volume":42735.5163929,"high":0.002461,"low":0.002421},{"symbol":"AVAUSDT","last":0.3774,"change24":-13.239999999999998,"volume":441295.022891,"high":0.4377,"low":0.3753},{"symbol":"AVAXUSDT","last":8.894,"change24":0.9900000000000001,"volume":1852413.511075,"high":8.983,"low":8.744},{"symbol":"AVLUSDT","last":0.01908,"change24":3.19,"volume":17492.674916,"high":0.01973,"low":0.01849},{"symbol":"AVNTUSDT","last":0.1094,"change24":-2.02,"volume":321631.394392,"high":0.11633,"low":0.10745},{"symbol":"AXLUSDT","last":0.04737,"change24":-0.22999999999999998,"volume":188418.2971565,"high":0.0501,"low":0.0468},{"symbol":"AXSUSDT","last":0.9388,"change24":1.3299999999999998,"volume":37953.211551,"high":0.9547,"low":0.9195},{"symbol":"AZTECUSDT","last":0.01613,"change24":-1.04,"volume":781498.7614376,"high":0.01733,"low":0.01587},{"symbol":"B3USDT","last":0.0006458,"change24":-4.04,"volume":240065.3631088,"high":0.0006843,"low":0.0006253},{"symbol":"BABY1USDT","last":0.01419,"change24":7.580000000000001,"volume":2499530.03667,"high":0.01524,"low":0.01284},{"symbol":"BABYDOGEUSDT","last":3.468e-10,"change24":-0.63,"volume":34271.16453872187,"high":3.526e-10,"low":3.421e-10},{"symbol":"BANUSDT","last":0.05791,"change24":-0.97,"volume":39979.53865,"high":0.05849,"low":0.05666},{"symbol":"BARDUSDT","last":0.1109,"change24":0.18,"volume":312706.94604,"high":0.1186,"low":0.1093},{"symbol":"BASEDUSDT","last":0.04966,"change24":-4.22,"volume":217540.55591,"high":0.05214,"low":0.0492},{"symbol":"BATUSDT","last":0.14701,"change24":-6.25,"volume":478203.0379996,"high":0.15749,"low":0.14525},{"symbol":"BBSOLUSDT","last":118.66,"change24":-0.18,"volume":422610.505491,"high":120.09,"low":117.74},{"symbol":"BBUSDT","last":0.00747,"change24":-0.27,"volume":37403.6099154,"high":0.00776,"low":0.00734},{"symbol":"BCHUSDT","last":278.2,"change24":2.23,"volume":934978.19446,"high":284.6,"low":270.35},{"symbol":"BEAMUSDT","last":0.003293,"change24":7.3,"volume":332737.72166726,"high":0.003368,"low":0.002828},{"symbol":"BELUSDT","last":0.10271,"change24":-0.8099999999999999,"volume":4885.463375,"high":0.10494,"low":0.10166},{"symbol":"BERAUSDT","last":0.1497,"change24":-0.8,"volume":100797.473364,"high":0.1546,"low":0.1475},{"symbol":"BICOUSDT","last":0.01471,"change24":-1.9300000000000002,"volume":35830.2964612,"high":0.01513,"low":0.01459},{"symbol":"BILLUSDT","last":0.00586,"change24":-5.94,"volume":986773.492973,"high":0.00661,"low":0.00573},{"symbol":"BIRBUSDT","last":0.06901,"change24":-12.36,"volume":3496273.734096,"high":0.0815,"low":0.0669},{"symbol":"BLENDUSDT","last":0.04954,"change24":-0.36,"volume":816504.788925,"high":0.05142,"low":0.04708},{"symbol":"BLURUSDT","last":0.00738,"change24":-4.53,"volume":49870.5006841,"high":0.00787,"low":0.00724},{"symbol":"BMTUSDT","last":0.03185,"change24":2.3800000000000003,"volume":1627789.6087756,"high":0.03794,"low":0.02892},{"symbol":"BNBUSDT","last":736.68,"change24":-0.59,"volume":2251149.2057594,"high":744.12,"low":732.35},{"symbol":"BOBAUSDT","last":0.01928,"change24":1.69,"volume":24758.3771599,"high":0.02033,"low":0.0188},{"symbol":"BOMEUSDT","last":0.0006168,"change24":0.97,"volume":147484.88279372,"high":0.0006376,"low":0.000603},{"symbol":"BONKUSDT","last":0.000002995,"change24":-0.43,"volume":740845.218782912,"high":0.000003048,"low":0.000002955},{"symbol":"BRETTUSDT","last":0.004635,"change24":-0.75,"volume":86275.697769,"high":0.004794,"low":0.004556},{"symbol":"BREVUSDT","last":0.08196,"change24":5.41,"volume":307529.477726,"high":0.0918,"low":0.07682},{"symbol":"BRUSDT","last":0.48544,"change24":5.62,"volume":1014900.65533,"high":0.53001,"low":0.42934},{"symbol":"BSBUSDT","last":0.0972,"change24":-0.51,"volume":1166660.51687,"high":0.1041,"low":0.0953},{"symbol":"BTCUSDT","last":80166.7,"change24":-0.33,"volume":587705489.6664618,"high":80961,"low":79362.9},{"symbol":"BTTUSDT","last":3.661e-7,"change24":-1.7999999999999998,"volume":58999.4171845837,"high":3.748e-7,"low":3.661e-7},{"symbol":"C98USDT","last":0.01405,"change24":-0.43,"volume":20605.7177047,"high":0.01448,"low":0.01391},{"symbol":"CAKEUSDT","last":2.0897,"change24":1.22,"volume":743714.4599309,"high":2.0995,"low":2.0459},{"symbol":"CAPUSDT","last":0.08114,"change24":-10.56,"volume":25015841.943236,"high":0.11695,"low":0.08085},{"symbol":"CARVUSDT","last":0.03498,"change24":-2.5100000000000002,"volume":199087.2562603,"high":0.03631,"low":0.03446},{"symbol":"CATIUSDT","last":0.04474,"change24":-3.52,"volume":52892.2094005,"high":0.04683,"low":0.04414},{"symbol":"CATUSDT","last":0.000001708,"change24":-0.64,"volume":4139.506092602,"high":0.00000173,"low":0.000001688},{"symbol":"CCUSDT","last":0.10164,"change24":1.78,"volume":2103965.112354,"high":0.10326,"low":0.09904},{"symbol":"CELOUSDT","last":0.07719,"change24":1.87,"volume":58025.1846102,"high":0.07857,"low":0.07548},{"symbol":"CFGUSDT","last":0.1021,"change24":1.09,"volume":480124.83516,"high":0.1055,"low":0.0993},{"symbol":"CGPTUSDT","last":0.01983,"change24":-1.59,"volume":26506.2807857,"high":0.02041,"low":0.01958},{"symbol":"CHILLGUYUSDT","last":0.009382,"change24":-1.04,"volume":15228.4114352,"high":0.009644,"low":0.009227},{"symbol":"CHIPUSDT","last":0.04528,"change24":3.9699999999999998,"volume":1395586.213355,"high":0.04707,"low":0.04258},{"symbol":"CHZUSDT","last":0.01276,"change24":0.16,"volume":94607.1703244,"high":0.01297,"low":0.01262},{"symbol":"CITYUSDT","last":0.2806,"change24":-4.5600000000000005,"volume":23159.904833,"high":0.3179,"low":0.2801},{"symbol":"CLOUDUSDT","last":0.04926,"change24":-0.36,"volume":4557.8034704,"high":0.04974,"low":0.04842},{"symbol":"COINXUSDT","last":162.07,"change24":-1.48,"volume":206367.64888,"high":165.28,"low":160.78},{"symbol":"COMPUSDT","last":20.82,"change24":-9.67,"volume":690137.38267,"high":25,"low":20.21},{"symbol":"COOKIEUSDT","last":0.008752,"change24":-0.7100000000000001,"volume":21062.87793792,"high":0.008998,"low":0.008662},{"symbol":"COOKUSDT","last":0.001981,"change24":0.05,"volume":3570.712058,"high":0.00222,"low":0.001926},{"symbol":"COREUSDT","last":0.01746,"change24":1.16,"volume":75426.6043521,"high":0.01825,"low":0.01707},{"symbol":"CORNUSDT","last":0.02481,"change24":0.44999999999999996,"volume":243157.955087,"high":0.02491,"low":0.02452},{"symbol":"CPOOLUSDT","last":0.02741,"change24":-1.05,"volume":115410.0500359,"high":0.02911,"low":0.02704},{"symbol":"CRCLXUSDT","last":83.68,"change24":-1.4000000000000001,"volume":397677.70267,"high":85.79,"low":82.84},{"symbol":"CRVUSDT","last":0.3449,"change24":0.15,"volume":1023094.811604,"high":0.3476,"low":0.3368},{"symbol":"CSPRUSDT","last":0.002149,"change24":-0.45999999999999996,"volume":121658.7219163,"high":0.002217,"low":0.002105},{"symbol":"CTCUSDT","last":0.0904,"change24":2.69,"volume":314208.2524473,"high":0.09927,"low":0.08656},{"symbol":"CYBERUSDT","last":0.2901,"change24":-3.0700000000000003,"volume":119390.328568,"high":0.3043,"low":0.2858},{"symbol":"DATAUSDT","last":0.1411,"change24":-3.62,"volume":5010534.73615,"high":0.1507,"low":0.1388},{"symbol":"DBRUSDT","last":0.01589,"change24":-3.93,"volume":366004.45993,"high":0.01669,"low":0.01581},{"symbol":"DEEPUSDT","last":0.01607,"change24":-0.43,"volume":257612.51175,"high":0.01668,"low":0.01584},{"symbol":"DEGENUSDT","last":0.0008977,"change24":-0.38999999999999996,"volume":71365.28076418,"high":0.0009123,"low":0.0008941},{"symbol":"DIAMUSDT","last":0.00437,"change24":-0.45999999999999996,"volume":121225.909999,"high":0.004401,"low":0.004367},{"symbol":"DOGEUSDT","last":0.07693,"change24":0.6799999999999999,"volume":6274784.601559,"high":0.07769,"low":0.07597},{"symbol":"DOGSUSDT","last":0.00003568,"change24":-0.9199999999999999,"volume":90518.84887549,"high":0.00003805,"low":0.00003514},{"symbol":"DOLOUSDT","last":0.02394,"change24":-1.52,"volume":8757.157372,"high":0.02439,"low":0.02368},{"symbol":"DOODUSDT","last":0.002204,"change24":52.53,"volume":3059949.38726,"high":0.002261,"low":0.001378},{"symbol":"DOTUSDT","last":1.0142,"change24":-0.5,"volume":1455083.3986684,"high":1.0476,"low":1.003},{"symbol":"DRIFTUSDT","last":0.01336,"change24":-1.11,"volume":32043.2322349,"high":0.01378,"low":0.01307},{"symbol":"DYDXUSDT","last":0.10756,"change24":0.37,"volume":50323.19401167,"high":0.10972,"low":0.10475},{"symbol":"DYMUSDT","last":0.01746,"change24":-1.7399999999999998,"volume":94109.1889285,"high":0.01795,"low":0.01718},{"symbol":"EDGEUSDT","last":0.3245,"change24":3.7699999999999996,"volume":313575.57914,"high":0.3313,"low":0.3107},{"symbol":"EGLDUSDT","last":3.19,"change24":-2.21,"volume":91573.86784,"high":3.301,"low":3.164},{"symbol":"EIGENUSDT","last":0.1998,"change24":1.37,"volume":558287.48825,"high":0.2052,"low":0.1955},{"symbol":"ELSAUSDT","last":0.07576,"change24":4.77,"volume":1351692.874164,"high":0.08158,"low":0.07104},{"symbol":"ENAUSDT","last":0.20934,"change24":8.959999999999999,"volume":37103934.8729611,"high":0.21199,"low":0.18888},{"symbol":"ENJUSDT","last":0.02459,"change24":0.08,"volume":13324.1544193,"high":0.02504,"low":0.02423},{"symbol":"ENSOUSDT","last":0.612,"change24":-2.59,"volume":190932.670035,"high":0.6356,"low":0.6033},{"symbol":"ENSUSDT","last":5.194,"change24":-1.16,"volume":58834.96345,"high":5.368,"low":5.134},{"symbol":"ERAUSDT","last":0.08685,"change24":19.12,"volume":1377151.707395,"high":0.10048,"low":0.07264},{"symbol":"ESEUSDT","last":0.004054,"change24":1.78,"volume":36623.6263107,"high":0.004091,"low":0.003899},{"symbol":"ETCUSDT","last":7.507,"change24":0.05,"volume":824524.007052,"high":7.592,"low":7.396},{"symbol":"ETHFIUSDT","last":0.6203,"change24":3.3000000000000003,"volume":394012.168548,"high":0.6363,"low":0.598},{"symbol":"ETHUSDT","last":2324.32,"change24":-0.45999999999999996,"volume":153403214.6150646,"high":2365.44,"low":2292.85},{"symbol":"ETHWUSDT","last":0.2134,"change24":-3.3099999999999996,"volume":8613.467738,"high":0.2246,"low":0.2134},{"symbol":"FETUSDT","last":0.1744,"change24":-0.29,"volume":599079.184444,"high":0.1781,"low":0.1714},{"symbol":"FFUSDT","last":0.09915,"change24":-0.7799999999999999,"volume":248542.746086,"high":0.10038,"low":0.09877},{"symbol":"FHEUSDT","last":0.01731,"change24":0.76,"volume":31153.00422,"high":0.01768,"low":0.01707},{"symbol":"FIDAUSDT","last":0.01723,"change24":-1.32,"volume":7781.7631121,"high":0.01771,"low":0.01723},{"symbol":"FIGHTUSDT","last":0.00357,"change24":6.63,"volume":27193.6328402,"high":0.00359,"low":0.003263},{"symbol":"FILUSDT","last":0.9125,"change24":-0.08,"volume":1024235.284136,"high":0.9324,"low":0.898},{"symbol":"FLOCKUSDT","last":0.04011,"change24":-2.12,"volume":158603.6568674,"high":0.04155,"low":0.03947},{"symbol":"FLOKIUSDT","last":0.00002288,"change24":0.35000000000000003,"volume":117329.67958921,"high":0.0000232,"low":0.00002251},{"symbol":"FLOWUSDT","last":0.02622,"change24":-1.43,"volume":24247.1909387,"high":0.02675,"low":0.02591},{"symbol":"FLRUSDT","last":0.006086,"change24":-0.49,"volume":266837.6279339,"high":0.006161,"low":0.00605},{"symbol":"FLUIDUSDT","last":2.1087,"change24":-1.04,"volume":166456.40762,"high":2.2766,"low":2.0837},{"symbol":"FOGOUSDT","last":0.003744,"change24":-2.19,"volume":27084.240618,"high":0.003892,"low":0.003688},{"symbol":"FORTUSDT","last":0.03203,"change24":11.219999999999999,"volume":526943.3651642,"high":0.03483,"low":0.0262},{"symbol":"FRAXUSDT","last":0.2569,"change24":-1.9800000000000002,"volume":16163.61326,"high":0.2659,"low":0.2559},{"symbol":"FTTUSDT","last":0.2384,"change24":-1.81,"volume":5271.7378645,"high":0.2488,"low":0.2328},{"symbol":"FUSDT","last":0.002893,"change24":0.38,"volume":150451.7207697,"high":0.003147,"low":0.002848},{"symbol":"GAIBUSDT","last":0.019492,"change24":-1.68,"volume":29241.8398383,"high":0.019853,"low":0.019405},{"symbol":"GALAUSDT","last":0.001735,"change24":-0.06,"volume":97471.1433199,"high":0.00176,"low":0.00171},{"symbol":"GLMRUSDT","last":0.008069,"change24":-4.12,"volume":208801.31705959,"high":0.008818,"low":0.007995},{"symbol":"GMTUSDT","last":0.006867,"change24":-0.32,"volume":32548.90785435,"high":0.007062,"low":0.006798},{"symbol":"GMXUSDT","last":8.185,"change24":-3.49,"volume":305104.91788,"high":8.534,"low":7.987},{"symbol":"GOATUSDT","last":0.01397,"change24":-0.9900000000000001,"volume":43647.0478,"high":0.01423,"low":0.01381},{"symbol":"GOOGLXUSDT","last":322.17,"change24":-0.01,"volume":61931.39869,"high":323.31,"low":321.49},{"symbol":"GPSUSDT","last":0.008263,"change24":-0.29,"volume":35029.7811262,"high":0.008381,"low":0.008079},{"symbol":"GRAMUSDT","last":1.221,"change24":-1.05,"volume":3108417.89555,"high":1.271,"low":1.215},{"symbol":"GRASSUSDT","last":0.6954,"change24":4.21,"volume":3244260.28005,"high":0.7411,"low":0.6582},{"symbol":"GROVEUSDT","last":0.005025,"change24":4.88,"volume":73606.5157729,"high":0.00572,"low":0.00479},{"symbol":"GRTUSDT","last":0.02219,"change24":-0.98,"volume":99428.3054819,"high":0.02284,"low":0.02189},{"symbol":"GRVTUSDT","last":0.1881,"change24":-13.639999999999999,"volume":104713.26998,"high":0.2178,"low":0.1741},{"symbol":"GUSDT","last":0.003572,"change24":-2.4,"volume":42170.176158,"high":0.003783,"low":0.00354},{"symbol":"HAEDALUSDT","last":0.02099,"change24":7.969999999999999,"volume":38057.31018,"high":0.02109,"low":0.01922},{"symbol":"HBARUSDT","last":0.07712,"change24":-0.37,"volume":843745.128514,"high":0.07819,"low":0.07628},{"symbol":"HFTUSDT","last":0.005148,"change24":-6.08,"volume":10939.33619852,"high":0.005923,"low":0.005132},{"symbol":"HMSTRUSDT","last":0.0001387,"change24":-1.49,"volume":29135.33111426,"high":0.0001425,"low":0.000137},{"symbol":"HNTUSDT","last":0.3876,"change24":0.1,"volume":160907.6782493,"high":0.3987,"low":0.3811},{"symbol":"HOLOUSDT","last":0.05854,"change24":2,"volume":272960.544221,"high":0.06159,"low":0.05712},{"symbol":"HOMEUSDT","last":0.005095,"change24":1.82,"volume":160070.3456347,"high":0.005269,"low":0.004963},{"symbol":"HOODXUSDT","last":93.83,"change24":-1.25,"volume":47889.47603,"high":96.04,"low":93.21},{"symbol":"HTXUSDT","last":0.000001641,"change24":1.8599999999999999,"volume":566.18507020862,"high":0.000001641,"low":0.000001611},{"symbol":"HUMAUSDT","last":0.02048,"change24":-13.99,"volume":165397.430871,"high":0.02462,"low":0.02015},{"symbol":"HUSDT","last":0.05266,"change24":0.65,"volume":136447.512087,"high":0.05403,"low":0.05179},{"symbol":"HYPERUSDT","last":0.0634,"change24":2.2399999999999998,"volume":91157.490379,"high":0.06608,"low":0.06111},{"symbol":"HYPEUSDT","last":76.808,"change24":1.34,"volume":14252287.301108,"high":77.593,"low":74.982},{"symbol":"ICNTUSDT","last":0.176,"change24":-8.709999999999999,"volume":525008.71252,"high":0.1954,"low":0.1726},{"symbol":"ICPUSDT","last":2.585,"change24":0.15,"volume":1325374.89355,"high":2.662,"low":2.558},{"symbol":"IDUSDT","last":0.03029,"change24":-1.91,"volume":47043.134868,"high":0.03128,"low":0.02983},{"symbol":"IMXUSDT","last":0.1388,"change24":0.58,"volume":50760.962284,"high":0.1414,"low":0.1367},{"symbol":"INITUSDT","last":0.14998,"change24":-3.18,"volume":863066.831003,"high":0.16606,"low":0.13684},{"symbol":"INJUSDT","last":7.656,"change24":1.34,"volume":1930586.73215,"high":8.156,"low":7.513},{"symbol":"IOUSDT","last":0.1432,"change24":-0.97,"volume":159375.149298,"high":0.1479,"low":0.1415},{"symbol":"JASMYUSDT","last":0.004281,"change24":-1.83,"volume":106476.4089766,"high":0.004446,"low":0.004221},{"symbol":"JSTUSDT","last":0.14269,"change24":0.9199999999999999,"volume":29611.1761422,"high":0.14297,"low":0.14064},{"symbol":"JTOUSDT","last":0.4206,"change24":0.8099999999999999,"volume":126830.23725,"high":0.4276,"low":0.4128},{"symbol":"JUPUSDT","last":0.2784,"change24":-0.6799999999999999,"volume":562296.12014,"high":0.2875,"low":0.2739},{"symbol":"JUVUSDT","last":0.2789,"change24":-4.19,"volume":28279.252684,"high":0.2927,"low":0.2772},{"symbol":"KAIAUSDT","last":0.03441,"change24":-3.32,"volume":421974.95484,"high":0.03602,"low":0.03408},{"symbol":"KASUSDT","last":0.03566,"change24":0.8200000000000001,"volume":632465.5161671,"high":0.03645,"low":0.03506},{"symbol":"KAVAUSDT","last":0.06973,"change24":-0.77,"volume":63577.776719,"high":0.07095,"low":0.06894},{"symbol":"KCSUSDT","last":7.269,"change24":-0.53,"volume":2728.07842,"high":7.359,"low":7.25},{"symbol":"KIIUSDT","last":0.08469,"change24":0.08,"volume":185879.074638,"high":0.08548,"low":0.08258},{"symbol":"KMNOUSDT","last":0.04232,"change24":5.96,"volume":655571.0388456,"high":0.04401,"low":0.03938},{"symbol":"KSMUSDT","last":3.747,"change24":-1.24,"volume":32730.999982,"high":3.867,"low":3.721},{"symbol":"KUBUSDT","last":0.5811,"change24":-1.59,"volume":17833.687252,"high":0.6004,"low":0.581},{"symbol":"LAUSDT","last":0.0572,"change24":0.42,"volume":172379.002981,"high":0.0597,"low":0.05494},{"symbol":"LAVAUSDT","last":0.01231,"change24":1.4000000000000001,"volume":347973.09576,"high":0.01267,"low":0.01209},{"symbol":"LAYERUSDT","last":0.06461,"change24":-1.21,"volume":8319.850878,"high":0.06735,"low":0.06398},{"symbol":"LDOUSDT","last":0.3654,"change24":0.86,"volume":465936.613179,"high":0.3715,"low":0.359},{"symbol":"LINEAUSDT","last":0.0025,"change24":-0.12,"volume":158080.940053,"high":0.002569,"low":0.002476},{"symbol":"LINKUSDT","last":11.402,"change24":0.66,"volume":22403514.6296977,"high":11.558,"low":11.261},{"symbol":"LITUSDT","last":3.0833,"change24":-3.94,"volume":6341010.33076,"high":3.2674,"low":3.003},{"symbol":"LMWRUSDT","last":0.00969,"change24":-0.51,"volume":47598.2214651,"high":0.0098,"low":0.00955},{"symbol":"LRCUSDT","last":0.00824,"change24":-3.4000000000000004,"volume":66428.2552502,"high":0.00903,"low":0.00815},{"symbol":"LTCUSDT","last":56.44,"change24":0.36,"volume":4440299.762712,"high":57.34,"low":55.91},{"symbol":"LUNAUSDT","last":0.0414,"change24":-0.24,"volume":27544.554657,"high":0.04187,"low":0.04075},{"symbol":"LUNCUSDT","last":0.00004458,"change24":-1.6500000000000001,"volume":48527.6738822,"high":0.00004705,"low":0.00004388},{"symbol":"MAGICUSDT","last":0.08182,"change24":-2.26,"volume":124873.7537235,"high":0.08469,"low":0.08047},{"symbol":"MAJORUSDT","last":0.03568,"change24":0.9900000000000001,"volume":8368.526638,"high":0.03768,"low":0.03519},{"symbol":"MANAUSDT","last":0.07785,"change24":-0.13,"volume":488596.8396625,"high":0.07888,"low":0.077},{"symbol":"MANTAUSDT","last":0.06165,"change24":-1.58,"volume":42437.1709479,"high":0.06337,"low":0.06104},{"symbol":"MANTRAUSDT","last":0.003793,"change24":-0.58,"volume":25113.3569778,"high":0.003941,"low":0.003715},{"symbol":"MASKUSDT","last":0.3907,"change24":-1.5599999999999998,"volume":33994.987146,"high":0.403,"low":0.3858},{"symbol":"MAVIAUSDT","last":0.02465,"change24":-2.22,"volume":98572.4128862,"high":0.02545,"low":0.02427},{"symbol":"MBXUSDT","last":0.02502,"change24":-2.04,"volume":34482.2234379,"high":0.02576,"low":0.02502},{"symbol":"MCDXUSDT","last":252.04,"change24":0.6799999999999999,"volume":1240.2322,"high":252.04,"low":249.08},{"symbol":"MCRTUSDT","last":0.00009145,"change24":-3.19,"volume":8365.705840133,"high":0.00009588,"low":0.00009145},{"symbol":"MEEUSDT","last":0.0002753,"change24":-0.58,"volume":17278.90039817,"high":0.0002775,"low":0.0002743},{"symbol":"MEGAUSDT","last":0.0454,"change24":3.37,"volume":2207334.451936,"high":0.04874,"low":0.04376},{"symbol":"MEMEUSDT","last":0.0004609,"change24":-0.37,"volume":12023.84614611,"high":0.0004699,"low":0.0004559},{"symbol":"MERLUSDT","last":0.02664,"change24":0.19,"volume":71039.4800065,"high":0.0274,"low":0.02577},{"symbol":"METAXUSDT","last":641.87,"change24":-0.21,"volume":229366.33703,"high":646.29,"low":639.95},{"symbol":"METHUSDT","last":2561.71,"change24":-0.37,"volume":5279.7912376,"high":2596.66,"low":2521.01},{"symbol":"METUSDT","last":0.3107,"change24":3.09,"volume":474079.84339,"high":0.3115,"low":0.2934},{"symbol":"MEUSDT","last":0.05974,"change24":-0.08,"volume":94916.7577224,"high":0.06099,"low":0.05902},{"symbol":"MEWUSDT","last":0.0004555,"change24":-1.11,"volume":386765.59767749,"high":0.0004684,"low":0.0004422},{"symbol":"MINAUSDT","last":0.06285,"change24":0.19,"volume":188943.1549359,"high":0.06446,"low":0.06128},{"symbol":"MMTUSDT","last":0.1365,"change24":-0.58,"volume":66214.03876,"high":0.1414,"low":0.1339},{"symbol":"MNTUSDT","last":0.5141,"change24":0.67,"volume":4739042.754338,"high":0.5257,"low":0.5079},{"symbol":"MOCAUSDT","last":0.008599,"change24":-0.8200000000000001,"volume":307119.93944858,"high":0.008874,"low":0.008466},{"symbol":"MOGUSDT","last":9.86e-8,"change24":-1.3,"volume":42111.9682804466,"high":1.004e-7,"low":9.68e-8},{"symbol":"MONUSDT","last":0.02163,"change24":2.9499999999999997,"volume":2577634.432384,"high":0.02196,"low":0.02076},{"symbol":"MORPHOUSDT","last":2.0264,"change24":-2.09,"volume":479734.30575,"high":2.1205,"low":1.9994},{"symbol":"MOVEUSDT","last":0.00678,"change24":-0.9900000000000001,"volume":42175.313627,"high":0.007173,"low":0.006674},{"symbol":"MOVRUSDT","last":1.0639,"change24":-1.41,"volume":101954.078664,"high":1.0874,"low":1.0543},{"symbol":"MPLXUSDT","last":0.04663,"change24":-3.7600000000000002,"volume":60605.4852061,"high":0.04976,"low":0.0465},{"symbol":"MXUSDT","last":1.566,"change24":-0.5700000000000001,"volume":16438.44716,"high":1.576,"low":1.555},{"symbol":"NAVXUSDT","last":0.009242,"change24":-1.28,"volume":3619.0690331,"high":0.009679,"low":0.009242},{"symbol":"NEARUSDT","last":4.509,"change24":2.83,"volume":12459775.285521,"high":4.7,"low":4.348},{"symbol":"NEIROCTOUSDT","last":0.00006592,"change24":-0.38999999999999996,"volume":40782.71638018,"high":0.00006741,"low":0.00006499},{"symbol":"NEWTUSDT","last":0.0444,"change24":2.6599999999999997,"volume":270883.195492,"high":0.04803,"low":0.04289},{"symbol":"NEXOUSDT","last":0.8107,"change24":-0.83,"volume":82301.66599,"high":0.8218,"low":0.7971},{"symbol":"NFTUSDT","last":2.368e-7,"change24":0.04,"volume":35111.8560379093,"high":2.39e-7,"low":2.351e-7},{"symbol":"NIGHTUSDT","last":0.03692,"change24":-0.4,"volume":434573.62656,"high":0.03788,"low":0.03607},{"symbol":"NOMUSDT","last":0.001562,"change24":2.4299999999999997,"volume":6825.861148,"high":0.001595,"low":0.001513},{"symbol":"NOTUSDT","last":0.0003685,"change24":0.22,"volume":54763.0947442,"high":0.0003761,"low":0.0003641},{"symbol":"NSUSDT","last":0.01124,"change24":-2.09,"volume":58178.15956,"high":0.01159,"low":0.01119},{"symbol":"NVDAXUSDT","last":211.64,"change24":-0.54,"volume":52433.25904,"high":213.68,"low":211.02},{"symbol":"NXPCUSDT","last":0.1679,"change24":0.84,"volume":92750.48306,"high":0.1745,"low":0.1645},{"symbol":"NYMUSDT","last":0.02819,"change24":-0.6,"volume":10633.0177709,"high":0.02836,"low":0.02721},{"symbol":"OBTUSDT","last":0.0002799,"change24":-0.06999999999999999,"volume":10941.07197185,"high":0.0002892,"low":0.0002726},{"symbol":"ONDOUSDT","last":0.4044,"change24":1,"volume":2860964.602947,"high":0.4117,"low":0.3972},{"symbol":"OPGUSDT","last":0.1114,"change24":-4.46,"volume":322734.8683,"high":0.117,"low":0.1077},{"symbol":"OPNUSDT","last":0.04809,"change24":-1.94,"volume":24950.676597,"high":0.04969,"low":0.04725},{"symbol":"OPUSDT","last":0.11045,"change24":0.04,"volume":410017.7565554,"high":0.11278,"low":0.10863},{"symbol":"ORDERUSDT","last":0.0399,"change24":-20.53,"volume":2632582.4931812,"high":0.05421,"low":0.03977},{"symbol":"ORDIUSDT","last":3.559,"change24":1.34,"volume":129065.81711,"high":3.582,"low":3.471},{"symbol":"PARTIUSDT","last":0.0334,"change24":-1.24,"volume":281591.818784,"high":0.03416,"low":0.03241},{"symbol":"PENDLEUSDT","last":1.9387,"change24":-0.44,"volume":344678.677159,"high":2.001,"low":1.913},{"symbol":"PENGUUSDT","last":0.007513,"change24":1.94,"volume":657857.313916,"high":0.007589,"low":0.007307},{"symbol":"PEOPLEUSDT","last":0.00743,"change24":-0.64,"volume":17990.4257267,"high":0.00761,"low":0.007348},{"symbol":"PEPEUSDT","last":0.000004383,"change24":0.53,"volume":6278424.818687486,"high":0.000004488,"low":0.000004211},{"symbol":"PIEVERSEUSDT","last":1.039,"change24":2.5700000000000003,"volume":160279.53772,"high":1.055,"low":1},{"symbol":"PLUMEUSDT","last":0.01615,"change24":5.01,"volume":579303.994158,"high":0.01652,"low":0.01522},{"symbol":"PNUTUSDT","last":0.04098,"change24":-0.1,"volume":106830.926806,"high":0.0416,"low":0.04028},{"symbol":"POLUSDT","last":0.0891,"change24":1.17,"volume":950453.605586,"high":0.09017,"low":0.08747},{"symbol":"PONSUSDT","last":0.2367,"change24":5.62,"volume":1001890.77945,"high":0.2456,"low":0.2216},{"symbol":"POPCATUSDT","last":0.04182,"change24":-0.74,"volume":97451.4715824,"high":0.04285,"low":0.04117},{"symbol":"PORTALUSDT","last":0.013466,"change24":-1.1199999999999999,"volume":71424.79235922,"high":0.014035,"low":0.013337},{"symbol":"PRIMEUSDT","last":0.1782,"change24":-5.21,"volume":81710.73767,"high":0.2241,"low":0.1764},{"symbol":"PROVEUSDT","last":0.1805,"change24":-0.38999999999999996,"volume":100313.49974,"high":0.1822,"low":0.1782},{"symbol":"PSGUSDT","last":0.4127,"change24":-1.15,"volume":36967.846475,"high":0.4221,"low":0.407},{"symbol":"PUFFERUSDT","last":0.02802,"change24":-0.45999999999999996,"volume":81194.455689,"high":0.02968,"low":0.02766},{"symbol":"PUMPUSDT","last":0.004197,"change24":0,"volume":4120494.578453,"high":0.004392,"low":0.004117},{"symbol":"PYBOBOUSDT","last":0.0005194,"change24":-3.55,"volume":43932.0710517,"high":0.0005424,"low":0.0005185},{"symbol":"PYTHUSDT","last":0.07373,"change24":4.89,"volume":783598.331447,"high":0.07584,"low":0.06938},{"symbol":"PYUSDUSDT","last":1.001,"change24":0,"volume":410704.375615,"high":1.0013,"low":1.0006},{"symbol":"QNTUSDT","last":196.99,"change24":8.52,"volume":3099461.89859,"high":200.26,"low":178.15},{"symbol":"QTUMUSDT","last":0.8205,"change24":-2.58,"volume":4228.0958878,"high":0.8422,"low":0.8088},{"symbol":"RATSUSDT","last":0.00001702,"change24":-4.17,"volume":28629.819716697,"high":0.00001788,"low":0.0000168},{"symbol":"RECALLUSDT","last":0.0362,"change24":-3.34,"volume":105052.175207,"high":0.03834,"low":0.03596},{"symbol":"REDUSDT","last":0.14413,"change24":-1.01,"volume":113839.6903139,"high":0.14729,"low":0.14127},{"symbol":"RENDERUSDT","last":1.702,"change24":1.43,"volume":745301.53208,"high":1.734,"low":1.668},{"symbol":"RESOLVUSDT","last":0.01643,"change24":-1.02,"volume":102842.913198,"high":0.01681,"low":0.0161},{"symbol":"RLUSDUSDT","last":1.0015,"change24":0.01,"volume":10960802.249906,"high":1.0016,"low":1.0012},{"symbol":"ROAMUSDT","last":0.011708,"change24":0.06999999999999999,"volume":94074.98915855,"high":0.011829,"low":0.011548},{"symbol":"ROBOUSDT","last":0.00555,"change24":-2.12,"volume":37946.530945,"high":0.00575,"low":0.00548},{"symbol":"ROSEUSDT","last":0.006692,"change24":-1.28,"volume":14842.55248751,"high":0.006872,"low":0.006615},{"symbol":"RPLUSDT","last":1.465,"change24":-0.2,"volume":16312.36862,"high":1.485,"low":1.454},{"symbol":"RUNEUSDT","last":0.6262,"change24":0.7100000000000001,"volume":168208.306588,"high":0.6309,"low":0.6174},{"symbol":"RVNUSDT","last":0.001324,"change24":-0.3,"volume":72663.0936537,"high":0.001339,"low":0.001298},{"symbol":"SAFEUSDT","last":0.1001,"change24":-4,"volume":200870.7798192,"high":0.10534,"low":0.09898},{"symbol":"SAHARAUSDT","last":0.007641,"change24":-0.16,"volume":80164.0874597,"high":0.008012,"low":0.007552},{"symbol":"SANDUSDT","last":0.04747,"change24":-1.6199999999999999,"volume":255324.9340999,"high":0.04859,"low":0.04691},{"symbol":"SATSUSDT","last":9.95e-9,"change24":-0.16999999999999998,"volume":6349.682288479038,"high":1.011e-8,"low":9.82e-9},{"symbol":"SCRUSDT","last":0.01909,"change24":-0.9900000000000001,"volume":58276.660253,"high":0.01958,"low":0.01886},{"symbol":"SCUSDT","last":0.0007845,"change24":-3.9800000000000004,"volume":70669.96135032,"high":0.0008871,"low":0.0007715},{"symbol":"SDUSDT","last":0.1112,"change24":-1.8499999999999999,"volume":30815.508807,"high":0.1179,"low":0.11},{"symbol":"SEIUSDT","last":0.05237,"change24":0.08,"volume":608301.1508037,"high":0.05369,"low":0.05168},{"symbol":"SENTUSDT","last":0.020251,"change24":-2.31,"volume":396723.0677463,"high":0.021232,"low":0.019554},{"symbol":"SHIBUSDT","last":0.00000483,"change24":-0.38999999999999996,"volume":329381.8173558092,"high":0.000004911,"low":0.000004789},{"symbol":"SIGNUSDT","last":0.0104,"change24":-2.7,"volume":24583.254827,"high":0.010901,"low":0.01032},{"symbol":"SKRUSDT","last":0.013973,"change24":-2.44,"volume":129540.496276,"high":0.014353,"low":0.013864},{"symbol":"SKYUSDT","last":0.069,"change24":0.89,"volume":557934.720431,"high":0.06981,"low":0.06746},{"symbol":"SLXUSDT","last":0.04943,"change24":3.2800000000000002,"volume":442684.09765,"high":0.0528,"low":0.04741},{"symbol":"SNXUSDT","last":0.1946,"change24":-0.8200000000000001,"volume":94304.178456,"high":0.1987,"low":0.1935},{"symbol":"SOLUSDT","last":101.01,"change24":0.02,"volume":25960784.194602,"high":102.26,"low":99.89},{"symbol":"SOLVUSDT","last":0.004311,"change24":-5.46,"volume":42263.0770351,"high":0.004649,"low":0.004284},{"symbol":"SOMIUSDT","last":0.17333,"change24":2.96,"volume":25496.59235,"high":0.17749,"low":0.16834},{"symbol":"SONICUSDT","last":0.02082,"change24":-2.02,"volume":60120.984842,"high":0.02199,"low":0.02045},{"symbol":"SOSOUSDT","last":0.286,"change24":-1.41,"volume":200065.769881,"high":0.2931,"low":0.2856},{"symbol":"SPCXXUSDT","last":148.54,"change24":0.67,"volume":306663.2079,"high":149.42,"low":147.16},{"symbol":"SPKUSDT","last":0.0181,"change24":1.4000000000000001,"volume":150783.630862,"high":0.01814,"low":0.01775},{"symbol":"SPXUSDT","last":0.3681,"change24":3.3099999999999996,"volume":1879896.74812,"high":0.3724,"low":0.3496},{"symbol":"SQDUSDT","last":0.0196,"change24":-1.7500000000000002,"volume":58940.5317285,"high":0.02096,"low":0.01921},{"symbol":"SSVUSDT","last":2.422,"change24":-0.5700000000000001,"volume":7789.35986,"high":2.514,"low":2.4},{"symbol":"STABLEUSDT","last":0.02612,"change24":-0.9900000000000001,"volume":316768.662085,"high":0.02699,"low":0.026},{"symbol":"STETHUSDT","last":2324.72,"change24":-0.45999999999999996,"volume":1073685.6144598,"high":2363.96,"low":2293.3},{"symbol":"STRKUSDT","last":0.04551,"change24":0.06999999999999999,"volume":1976470.3856996,"high":0.0462,"low":0.0442},{"symbol":"STXUSDT","last":0.3048,"change24":2.35,"volume":327402.27345,"high":0.3241,"low":0.2929},{"symbol":"SUIUSDT","last":0.9127,"change24":0.19,"volume":4168854.296656,"high":0.934,"low":0.9},{"symbol":"SUNUSDT","last":0.01626,"change24":0,"volume":17708.546867,"high":0.01642,"low":0.01622},{"symbol":"SUPRAUSDT","last":0.0001294,"change24":-3.1399999999999997,"volume":25451.2754165,"high":0.0001338,"low":0.0001286},{"symbol":"SUSDT","last":0.04667,"change24":0.21,"volume":235741.375188,"high":0.04853,"low":0.04615},{"symbol":"SUSHIUSDT","last":0.2,"change24":0,"volume":75307.234893,"high":0.2032,"low":0.1975},{"symbol":"SWELLUSDT","last":0.0007351,"change24":9.39,"volume":115437.2965915,"high":0.0007546,"low":0.0006639},{"symbol":"SXTUSDT","last":0.00819,"change24":-1.1900000000000002,"volume":74716.246023,"high":0.0085,"low":0.00809},{"symbol":"TAIKOUSDT","last":0.07952,"change24":2.5,"volume":119105.4629372,"high":0.08291,"low":0.0772},{"symbol":"TAUSDT","last":0.0602,"change24":12.21,"volume":729583.437832,"high":0.0633,"low":0.05342},{"symbol":"TELUSDT","last":0.001406,"change24":-1.95,"volume":28380.3059762,"high":0.001437,"low":0.001382},{"symbol":"THETAUSDT","last":0.1823,"change24":-1.1400000000000001,"volume":166234.765575,"high":0.1853,"low":0.1787},{"symbol":"TIAUSDT","last":0.5367,"change24":2.23,"volume":1439602.868756,"high":0.542,"low":0.5183},{"symbol":"TNSRUSDT","last":0.02936,"change24":-0.37,"volume":45723.2378821,"high":0.02991,"low":0.02904},{"symbol":"TOSHIUSDT","last":0.000116,"change24":7.01,"volume":529435.8079664,"high":0.0001203,"low":0.0001038},{"symbol":"TOWNSUSDT","last":0.001407,"change24":1.7399999999999998,"volume":31795.6226309,"high":0.001457,"low":0.001379},{"symbol":"TREEUSDT","last":0.03545,"change24":-4.7,"volume":502290.058713,"high":0.03885,"low":0.03511},{"symbol":"TRIAUSDT","last":0.002621,"change24":2.1399999999999997,"volume":391424.0135299,"high":0.002737,"low":0.002533},{"symbol":"TRUMPUSDT","last":1.652,"change24":0.3,"volume":752644.19605,"high":1.675,"low":1.618},{"symbol":"TRXUSDT","last":0.3304,"change24":0.33,"volume":1420175.199565,"high":0.3317,"low":0.3288},{"symbol":"TSLAXUSDT","last":377.24,"change24":1.53,"volume":387422.80613,"high":377.24,"low":370.63},{"symbol":"TWTUSDT","last":0.4231,"change24":-1.4000000000000001,"volume":98027.355534,"high":0.4308,"low":0.4204},{"symbol":"UMAUSDT","last":0.3541,"change24":-1.25,"volume":11036.7912726,"high":0.3612,"low":0.3518},{"symbol":"UNIUSDT","last":7.008,"change24":4.61,"volume":2337118.548385,"high":7.04,"low":6.646},{"symbol":"USATUSDT","last":1.0002,"change24":0.03,"volume":72918.039243,"high":1.0004,"low":0.9997},{"symbol":"USD1USDT","last":1.0001,"change24":0.03,"volume":5121608.656878,"high":1.0001,"low":0.9998},{"symbol":"USDCUSDT","last":1.0012,"change24":0.01,"volume":62430004.078765,"high":1.0014,"low":1.001},{"symbol":"USDEUSDT","last":1.0011,"change24":0.01,"volume":1850503.272406,"high":1.0012,"low":1.0009},{"symbol":"USDSUSDT","last":1.0012,"change24":0.01,"volume":106613.926588,"high":1.002,"low":1.0004},{"symbol":"USDTBUSDT","last":1.0004,"change24":0.03,"volume":2061.36444,"high":1.0006,"low":1},{"symbol":"USDYUSDT","last":1.1506,"change24":0.03,"volume":105793.792409,"high":1.1514,"low":1.1494},{"symbol":"USTCUSDT","last":0.005046,"change24":-2.06,"volume":67249.0260009,"high":0.005291,"low":0.0049},{"symbol":"VANAUSDT","last":0.814,"change24":-2.63,"volume":30464.75098,"high":0.846,"low":0.804},{"symbol":"VELOUSDT","last":0.003875,"change24":2.4299999999999997,"volume":398001.8657679,"high":0.003876,"low":0.003759},{"symbol":"VERONAUSDT","last":0.10811,"change24":4.9799999999999995,"volume":157539.098213,"high":0.11893,"low":0.10286},{"symbol":"VETUSDT","last":0.006594,"change24":-1.48,"volume":101697.826003,"high":0.006944,"low":0.006338},{"symbol":"VIRTUALUSDT","last":0.6155,"change24":0.38,"volume":584890.73986,"high":0.6313,"low":0.6089},{"symbol":"VOOIUSDT","last":0.007592,"change24":1.13,"volume":63122.6402093,"high":0.007971,"low":0.007471},{"symbol":"VTHOUSDT","last":0.000572,"change24":-1.58,"volume":175251.9380848,"high":0.000592,"low":0.0005658},{"symbol":"VVVUSDT","last":24.693,"change24":1.67,"volume":3269693.0678,"high":26.011,"low":24.13},{"symbol":"WALUSDT","last":0.03324,"change24":-0.12,"volume":317644.346388,"high":0.03506,"low":0.03291},{"symbol":"WAVESUSDT","last":0.2306,"change24":-4.04,"volume":115619.974469,"high":0.2422,"low":0.2284},{"symbol":"WAXPUSDT","last":0.004544,"change24":1.3599999999999999,"volume":21558.2593236,"high":0.00461,"low":0.004463},{"symbol":"WBTCUSDT","last":80040.5,"change24":-0.32,"volume":221948.8302837,"high":80690.8,"low":79194.6},{"symbol":"WCTUSDT","last":0.03614,"change24":1.2,"volume":329279.707989,"high":0.03758,"low":0.03435},{"symbol":"WEMIXUSDT","last":0.1673,"change24":-5,"volume":43540.5140679,"high":0.1774,"low":0.165},{"symbol":"WETUSDT","last":0.04657,"change24":-5.56,"volume":143723.901091,"high":0.05035,"low":0.04497},{"symbol":"WIFUSDT","last":0.1799,"change24":1.01,"volume":805474.180759,"high":0.1808,"low":0.1752},{"symbol":"WLDUSDT","last":0.4409,"change24":-2.97,"volume":18315521.454301,"high":0.4647,"low":0.4327},{"symbol":"WLFIUSDT","last":0.05292,"change24":0.06,"volume":998421.867086,"high":0.05343,"low":0.05138},{"symbol":"WOOUSDT","last":0.01008,"change24":-2.6100000000000003,"volume":71701.9429919,"high":0.01082,"low":0.00998},{"symbol":"WUSDT","last":0.011824,"change24":-1.87,"volume":317246.4241085,"high":0.012264,"low":0.011641},{"symbol":"XAIUSDT","last":0.007626,"change24":-0.83,"volume":69226.60545466,"high":0.007788,"low":0.007518},{"symbol":"XANUSDT","last":0.00795,"change24":-1.18,"volume":348552.0809662,"high":0.008314,"low":0.007675},{"symbol":"XAUTUSDT","last":4017.45,"change24":0.66,"volume":6622073.8614939,"high":4021.9,"low":3982.7},{"symbol":"XDCUSDT","last":0.03279,"change24":1.7399999999999998,"volume":1945007.723171,"high":0.03308,"low":0.03077},{"symbol":"XLMUSDT","last":0.1685,"change24":-0.24,"volume":1261870.87827,"high":0.1706,"low":0.1666},{"symbol":"XPLUSDT","last":0.07271,"change24":1.32,"volume":901026.25147,"high":0.07437,"low":0.07129},{"symbol":"XRPUSDT","last":1.2859,"change24":-0.79,"volume":16630208.079134,"high":1.3109,"low":1.2732},{"symbol":"XTZUSDT","last":0.2829,"change24":-2.08,"volume":81733.818745,"high":0.2896,"low":0.28},{"symbol":"XUSDUSDT","last":1.0015,"change24":0,"volume":73.06944,"high":1.0015,"low":1.0015},{"symbol":"YBUSDT","last":0.06623,"change24":4.41,"volume":42678.7199194,"high":0.06817,"low":0.06269},{"symbol":"YFIUSDT","last":2113,"change24":0,"volume":36233.81885,"high":2125,"low":2087},{"symbol":"ZAMAUSDT","last":0.06902,"change24":3.35,"volume":192300.115687,"high":0.07103,"low":0.06649},{"symbol":"ZBTUSDT","last":0.06898,"change24":3.29,"volume":39202.149756,"high":0.07042,"low":0.06632},{"symbol":"ZENTUSDT","last":0.001688,"change24":-1.8599999999999999,"volume":26320.9253233,"high":0.00173,"low":0.001683},{"symbol":"ZENUSDT","last":5.659,"change24":0.04,"volume":99787.679264,"high":5.784,"low":5.576},{"symbol":"ZEREBROUSDT","last":0.02906,"change24":-2.74,"volume":331162.356513,"high":0.03171,"low":0.0288},{"symbol":"ZETAUSDT","last":0.03893,"change24":0.08,"volume":169148.9966769,"high":0.04002,"low":0.03837},{"symbol":"ZIGUSDT","last":0.041,"change24":-9.09,"volume":2928577.1522441,"high":0.04541,"low":0.0409},{"symbol":"ZILUSDT","last":0.0023,"change24":-4.130000000000001,"volume":745.9141068,"high":0.002399,"low":0.002275},{"symbol":"ZKCUSDT","last":0.03233,"change24":-2.59,"volume":308057.396209,"high":0.0338,"low":0.03183},{"symbol":"ZKJUSDT","last":0.005514,"change24":1.3599999999999999,"volume":28667.56947054,"high":0.005597,"low":0.005411},{"symbol":"ZKPUSDT","last":0.04121,"change24":-0.36,"volume":35282.735185,"high":0.04277,"low":0.04104},{"symbol":"ZKUSDT","last":0.012235,"change24":1.87,"volume":1116667.87113345,"high":0.012711,"low":0.011823},{"symbol":"ZORAUSDT","last":0.006157,"change24":-6.01,"volume":565064.098109,"high":0.006583,"low":0.005994},{"symbol":"ZROUSDT","last":1.6792,"change24":-1.22,"volume":2950193.582455,"high":1.8,"low":1.6589},{"symbol":"ZRXUSDT","last":0.10019,"change24":-0.61,"volume":6397.4807415,"high":0.10266,"low":0.09915}],"bybitFuturesSource":"bybit-usdt-perp","bybitFuturesAt":1793003693738,"bybitFuturesCount":808,"bybitFutures":[{"symbol":"0GUSDT","last":0.2019,"change24":-2.2748999999999997,"volume":651583.7271,"high":0.2097,"low":0.1987},{"symbol":"1000000BABYDOGEUSDT","last":0.0003467,"change24":-0.48789999999999994,"volume":148258.0708,"high":0.0003513,"low":0.0003418},{"symbol":"1000000MOGUSDT","last":0.0991,"change24":-0.8008,"volume":201073.3681,"high":0.1002,"low":0.0968},{"symbol":"10000NEXUSDT","last":0.00784,"change24":29.801299999999998,"volume":2160153.9142,"high":0.00809,"low":0.006},{"symbol":"10000SATSUSDT","last":0.0000998,"change24":0,"volume":60518.0242,"high":0.00010149,"low":0.00009811},{"symbol":"1000BONKUSDT","last":0.002992,"change24":-0.5649000000000001,"volume":5017040.0359,"high":0.003046,"low":0.002953},{"symbol":"1000BTTUSDT","last":0.0003666,"change24":-1.7158,"volume":164107.3609,"high":0.0003759,"low":0.0003665},{"symbol":"1000CATUSDT","last":0.001709,"change24":-0.23349999999999999,"volume":49172.4892,"high":0.001737,"low":0.001681},{"symbol":"1000FLOKIUSDT","last":0.02288,"change24":0.26289999999999997,"volume":850450.7078,"high":0.02319,"low":0.02247},{"symbol":"1000LUNCUSDT","last":0.04433,"change24":-1.6854999999999998,"volume":580389.1097,"high":0.04688,"low":0.04352},{"symbol":"1000NEIROCTOUSDT","last":0.06586,"change24":-0.348,"volume":195373.5916,"high":0.06727,"low":0.06478},{"symbol":"1000PEPEUSDT","last":0.00438,"change24":0.34359999999999996,"volume":64698029.9912,"high":0.004486,"low":0.004206},{"symbol":"1000RATSUSDT","last":0.01701,"change24":-4.5454,"volume":1105428.9502,"high":0.01788,"low":0.01677},{"symbol":"1000TAGUSDT","last":0.4845,"change24":-24.976699999999997,"volume":3334478.4598,"high":0.7076,"low":0.4762},{"symbol":"1000TOSHIUSDT","last":0.1149,"change24":6.0941,"volume":2144597.3881,"high":0.1176,"low":0.1038},{"symbol":"1000TURBOUSDT","last":0.8101,"change24":-0.7473,"volume":67357.0704,"high":0.8287,"low":0.7998},{"symbol":"1000XECUSDT","last":0.007033,"change24":2.0902,"volume":1997662.3608,"high":0.007264,"low":0.006511},{"symbol":"1INCHUSDT","last":0.08823,"change24":0.24989999999999998,"volume":258702.5146,"high":0.08927,"low":0.08735},{"symbol":"2ZUSDT","last":0.02808,"change24":-1.0919,"volume":1276806.4875,"high":0.02937,"low":0.02765},{"symbol":"4STOCKUSDT","last":0.00322,"change24":-3.012,"volume":1136528.4717,"high":0.00376,"low":0.00312},{"symbol":"4USDT","last":0.011358,"change24":-2.5816,"volume":31554.8484,"high":0.01172,"low":0.011156},{"symbol":"AALUSDT","last":12.19,"change24":0.9105,"volume":10771.4261,"high":12.23,"low":12.05},{"symbol":"AAOIUSDT","last":66.25,"change24":-0.5404,"volume":1166968.7808,"high":68.72,"low":65.18},{"symbol":"AAPLUSDT","last":344.12,"change24":-0.7527,"volume":3621614.6417,"high":347.71,"low":343.91},{"symbol":"AAVEUSDT","last":135.09,"change24":-0.41279999999999994,"volume":14382330.7432,"high":138.86,"low":133.45},{"symbol":"ACEUSDT","last":0.13863,"change24":-1.2817,"volume":585493.4974,"high":0.142,"low":0.13503},{"symbol":"ACHUSDT","last":0.005018,"change24":-1.0451,"volume":100642.4886,"high":0.005117,"low":0.004941},{"symbol":"ACNUSDT","last":249.42,"change24":0.47930000000000006,"volume":1034.309,"high":249.71,"low":247.34},{"symbol":"ACTUSDT","last":0.008421,"change24":0.26189999999999997,"volume":102675.9807,"high":0.008562,"low":0.008217},{"symbol":"ACUUSDT","last":0.11497,"change24":2.5053,"volume":658596.8991,"high":0.11923,"low":0.11107},{"symbol":"ADAUSDT","last":0.2029,"change24":-0.5392,"volume":30734107.042,"high":0.2071,"low":0.2003},{"symbol":"ADBEUSDT","last":265.21,"change24":0.5573,"volume":73507.4859,"high":265.31,"low":262.66},{"symbol":"ADIUSDT","last":392.18,"change24":-0.3303,"volume":7424.087,"high":396.19,"low":390.46},{"symbol":"AEHRUSDT","last":54.63,"change24":-1.4432,"volume":34581.7575,"high":56.62,"low":54.41},{"symbol":"AEONUSDT","last":0.029,"change24":-5.8441,"volume":304469.3883,"high":0.0326,"low":0.02819},{"symbol":"AEROUSDT","last":0.6712,"change24":-0.6217999999999999,"volume":7986158.838,"high":0.7081,"low":0.6596},{"symbol":"AEVOUSDT","last":0.02127,"change24":-0.8391,"volume":103329.7563,"high":0.0217,"low":0.02084},{"symbol":"AGIUSDT","last":0.00445,"change24":-6.3355,"volume":179656.4816,"high":0.00477,"low":0.004253},{"symbol":"AGLDUSDT","last":0.17,"change24":-0.9900000000000001,"volume":332976.7044,"high":0.1807,"low":0.168},{"symbol":"AIGENSYNUSDT","last":0.01795,"change24":2.4543,"volume":2670206.3461,"high":0.02029,"low":0.01692},{"symbol":"AIOUSDT","last":0.03103,"change24":1.7377,"volume":103261.9143,"high":0.03133,"low":0.02982},{"symbol":"AIOZUSDT","last":0.09645,"change24":-1.4206,"volume":230662.7347,"high":0.10013,"low":0.0946},{"symbol":"AIXBTUSDT","last":0.01815,"change24":-0.6023999999999999,"volume":161836.3748,"high":0.01871,"low":0.01787},{"symbol":"AKEUSDT","last":0.031833,"change24":9.8598,"volume":8595557.0701,"high":0.03236,"low":0.028441},{"symbol":"AKTUSDT","last":0.6572,"change24":2.0813,"volume":351302.2361,"high":0.666,"low":0.6381},{"symbol":"ALABUSDT","last":256.13,"change24":-0.0234,"volume":273515.8414,"high":260.71,"low":254.38},{"symbol":"ALCHUSDT","last":0.0367,"change24":0.935,"volume":192351.5285,"high":0.0378,"low":0.0356},{"symbol":"ALGOUSDT","last":0.10412,"change24":1.9285,"volume":2240954.6257,"high":0.10663,"low":0.10131},{"symbol":"ALICEUSDT","last":0.13325,"change24":-0.1498,"volume":164800.3778,"high":0.13571,"low":0.13087},{"symbol":"ALLOUSDT","last":0.1822,"change24":-0.2736,"volume":417949.4284,"high":0.185,"low":0.1795},{"symbol":"ALPINEUSDT","last":0.2987,"change24":0.2012,"volume":22155.0917,"high":0.3046,"low":0.2954},{"symbol":"ALTUSDT","last":0.006542,"change24":0.322,"volume":2852065.009,"high":0.006699,"low":0.006177},{"symbol":"AMATUSDT","last":376.02,"change24":-0.1699,"volume":110576.9238,"high":384.74,"low":374.32},{"symbol":"AMCUSDT","last":2.886,"change24":0.3826,"volume":4987.4064,"high":2.895,"low":2.861},{"symbol":"AMDSTOCKUSDT","last":514.88,"change24":-0.4697,"volume":220461.2636,"high":524.87,"low":510.96},{"symbol":"AMGNUSDT","last":443.16,"change24":0.10610000000000001,"volume":11521.5805,"high":451.64,"low":441.59},{"symbol":"AMZNUSDT","last":249.7,"change24":0.41009999999999996,"volume":930383.0952,"high":251.01,"low":248.29},{"symbol":"AMZUUSDT","last":33.41,"change24":0.7842999999999999,"volume":2326.9534,"high":33.62,"low":33.15},{"symbol":"ANETUSDT","last":171.45,"change24":-1.0789,"volume":14824.5448,"high":174.84,"low":170.74},{"symbol":"ANIMEUSDT","last":0.002796,"change24":-4.7683,"volume":2765833.3109,"high":0.003034,"low":0.002747},{"symbol":"ANKRUSDT","last":0.003973,"change24":-9.642900000000001,"volume":2231787.1567,"high":0.004688,"low":0.003913},{"symbol":"APEUSDT","last":0.12286,"change24":-2.368,"volume":1577016.5245,"high":0.12728,"low":0.12108},{"symbol":"APEXUSDT","last":0.217,"change24":-1.4532,"volume":344638.4365,"high":0.2242,"low":0.2135},{"symbol":"API3USDT","last":0.2477,"change24":-1.55,"volume":173342.1292,"high":0.2551,"low":0.2453},{"symbol":"APLDUSDT","last":17.78,"change24":-2.1463,"volume":86318.4716,"high":18.46,"low":17.64},{"symbol":"APPSTOCKUSDT","last":262.57,"change24":1.0584,"volume":62663.974,"high":263.1,"low":259.52},{"symbol":"APRUSDT","last":0.0376,"change24":12.2388,"volume":73487111.1184,"high":0.0479,"low":0.0315},{"symbol":"APTUSDT","last":0.6951,"change24":0.4044,"volume":8639190.4492,"high":0.7127,"low":0.6835},{"symbol":"ARBUSDT","last":0.17071,"change24":3.9962999999999997,"volume":15175641.6469,"high":0.17108,"low":0.163},{"symbol":"ARCUSDT","last":0.05959,"change24":-2.8371,"volume":1492785.9221,"high":0.06418,"low":0.05624},{"symbol":"ARIAUSDT","last":0.08917,"change24":24.8355,"volume":10826636.551,"high":0.08972,"low":0.06924},{"symbol":"ARKKUSDT","last":82,"change24":-0.7384,"volume":33279.1067,"high":83.16,"low":81.5},{"symbol":"ARKMUSDT","last":0.11754,"change24":-4.8875,"volume":1170441.2191,"high":0.12474,"low":0.11501},{"symbol":"ARKUSDT","last":0.1619,"change24":-4.8933,"volume":3777194.0267,"high":0.18315,"low":0.15803},{"symbol":"ARMUSDT","last":209.97,"change24":-0.061799999999999994,"volume":138211.9735,"high":213.37,"low":208.83},{"symbol":"ARPAUSDT","last":0.009746,"change24":0.8380000000000001,"volume":60854.1026,"high":0.009847,"low":0.009603},{"symbol":"ARUSDT","last":3.358,"change24":-0.11889999999999999,"volume":928650.7631,"high":3.453,"low":3.294},{"symbol":"ARXUSDT","last":0.2057,"change24":-1.4374,"volume":1562768.4557,"high":0.2263,"low":0.2032},{"symbol":"ASMLUSDT","last":1576.29,"change24":-0.12409999999999999,"volume":45457.1264,"high":1590.88,"low":1564.74},{"symbol":"ASRUSDT","last":0.7328,"change24":-1.5847,"volume":18521.9995,"high":0.7516,"low":0.7298},{"symbol":"ASTERUSDT","last":0.711,"change24":0.9511999999999999,"volume":4454390.0618,"high":0.7112,"low":0.6958},{"symbol":"ASTRUSDT","last":0.00604,"change24":1.3933,"volume":203426.3812,"high":0.006283,"low":0.005941},{"symbol":"ASTSUSDT","last":39.1,"change24":-0.1787,"volume":90070.331,"high":40.27,"low":38.88},{"symbol":"ATHUSDT","last":0.005484,"change24":-2.7831,"volume":768584.8473,"high":0.005757,"low":0.005424},{"symbol":"ATOMUSDT","last":1.635,"change24":1.6159,"volume":4061211.9928,"high":1.658,"low":1.601},{"symbol":"ATUSDT","last":0.13153,"change24":-4.2861,"volume":931867.8887,"high":0.14009,"low":0.11554},{"symbol":"AUCTIONUSDT","last":3.304,"change24":-0.6913,"volume":277092.0131,"high":3.42,"low":3.277},{"symbol":"AUSDT","last":0.08726,"change24":-2.2296,"volume":856829.746,"high":0.08977,"low":0.08575},{"symbol":"AVAAIUSDT","last":0.007278,"change24":0.5804,"volume":70368.0875,"high":0.007393,"low":0.007052},{"symbol":"AVAUSDT","last":0.3758,"change24":-13.4101,"volume":2222447.9436,"high":0.4374,"low":0.3751},{"symbol":"AVAXUSDT","last":8.887,"change24":0.8625,"volume":15476809.7074,"high":8.977,"low":8.737},{"symbol":"AVGOUSDT","last":322.8,"change24":0.3014,"volume":566534.3802,"high":326.26,"low":321.18},{"symbol":"AVNTUSDT","last":0.10935,"change24":-1.9369999999999998,"volume":890215.9334,"high":0.11597,"low":0.10731},{"symbol":"AWEUSDT","last":0.06226,"change24":0.4841,"volume":108025.1127,"high":0.06256,"low":0.06154},{"symbol":"AXISUSDT","last":0.2548,"change24":3.6615,"volume":20861459.6826,"high":0.3074,"low":0.2447},{"symbol":"AXLUSDT","last":0.04736,"change24":-0.1475,"volume":514483.2512,"high":0.05004,"low":0.04675},{"symbol":"AXPUSDT","last":314.52,"change24":2.16,"volume":8702.1147,"high":315.36,"low":298.56},{"symbol":"AXSUSDT","last":0.9377,"change24":1.0997,"volume":960777.305,"high":0.9545,"low":0.9175},{"symbol":"AXTIUSDT","last":52.31,"change24":-0.1336,"volume":554835.7996,"high":54.31,"low":51.49},{"symbol":"AZTECUSDT","last":0.01611,"change24":-1.4678,"volume":891739.8324,"high":0.01723,"low":0.01585},{"symbol":"B2USDT","last":0.4214,"change24":-0.5193,"volume":209380.8752,"high":0.4359,"low":0.4062},{"symbol":"B3USDT","last":0.0006445,"change24":-4.1778,"volume":755812.0651,"high":0.0006822,"low":0.0006252},{"symbol":"BABAUSDT","last":100.02,"change24":0.15009999999999998,"volume":394498.6606,"high":100.62,"low":98.35},{"symbol":"BABYUSDT","last":0.014139,"change24":7.4228000000000005,"volume":8685904.1708,"high":0.0149,"low":0.012807},{"symbol":"BACUSDT","last":50.98,"change24":-0.0196,"volume":22326.9794,"high":51.31,"low":50.7},{"symbol":"BANANAS31USDT","last":0.00594,"change24":-1.9963000000000002,"volume":20339.7014,"high":0.006074,"low":0.005881},{"symbol":"BANANAUSDT","last":3.324,"change24":-0.8057,"volume":43702.1772,"high":3.4,"low":3.297},{"symbol":"BANDUSDT","last":0.1995,"change24":-1.6271999999999998,"volume":71938.6161,"high":0.207,"low":0.1966},{"symbol":"BANKUSDT","last":0.02366,"change24":-0.0422,"volume":382960.5333,"high":0.02383,"low":0.02323},{"symbol":"BANUSDT","last":0.05795,"change24":-0.515,"volume":257688.6249,"high":0.05853,"low":0.05677},{"symbol":"BARDUSDT","last":0.11089,"change24":0.0721,"volume":496397.8912,"high":0.1169,"low":0.10906},{"symbol":"BASEDUSDT","last":0.0497,"change24":-4.165,"volume":609487.2371,"high":0.05203,"low":0.04913},{"symbol":"BATUSDT","last":0.14695,"change24":-6.1861,"volume":1741245.2236,"high":0.15729,"low":0.14501},{"symbol":"BAUSDT","last":189.82,"change24":-0.32030000000000003,"volume":16320.5078,"high":191,"low":187.77},{"symbol":"BBUSDT","last":0.007468,"change24":0.026699999999999998,"volume":109217.1134,"high":0.007758,"low":0.007325},{"symbol":"BBXUSDT","last":8.919,"change24":-1.1635,"volume":148289.7243,"high":9.043,"low":8.828},{"symbol":"BCHUSDT","last":277.91,"change24":2.0977,"volume":11670173.7837,"high":284.47,"low":270.11},{"symbol":"BEAMUSDT","last":0.0033058,"change24":7.954999999999999,"volume":3966701.8588,"high":0.0033729,"low":0.0028225},{"symbol":"BEATUSDT","last":0.06706,"change24":0.40419999999999995,"volume":543380.7253,"high":0.0676,"low":0.06511},{"symbol":"BELUSDT","last":0.10275,"change24":-0.8491000000000001,"volume":137765.1067,"high":0.10518,"low":0.10155},{"symbol":"BERAUSDT","last":0.1496,"change24":-0.7957000000000001,"volume":1179884.0645,"high":0.1542,"low":0.1469},{"symbol":"BEUSDT","last":190.73,"change24":1.1186,"volume":603575.8501,"high":195,"low":187.68},{"symbol":"BICOUSDT","last":0.014712,"change24":-2.0701,"volume":271082.8258,"high":0.01512,"low":0.014565},{"symbol":"BIGTIMEUSDT","last":0.006605,"change24":-2.2205,"volume":1226572.0757,"high":0.007308,"low":0.006474},{"symbol":"BIIBUSDT","last":252.74,"change24":1.4571,"volume":722.603,"high":252.74,"low":248.43},{"symbol":"BILLUSDT","last":0.00584,"change24":-6.5600000000000005,"volume":3561371.8875,"high":0.0066,"low":0.00571},{"symbol":"BIOUSDT","last":0.02214,"change24":-0.40480000000000005,"volume":504843.743,"high":0.02262,"low":0.02179},{"symbol":"BIRBUSDT","last":0.06894,"change24":-12.1895,"volume":18852431.8264,"high":0.08146,"low":0.06663},{"symbol":"BITOUSDT","last":10.667,"change24":-0.7628,"volume":7217.4142,"high":10.799,"low":10.601},{"symbol":"BLENDUSDT","last":0.04948,"change24":0.12140000000000001,"volume":1136726.7471,"high":0.05112,"low":0.0469},{"symbol":"BLESSUSDT","last":0.007841,"change24":-1.6802000000000001,"volume":658329.1498,"high":0.008387,"low":0.007746},{"symbol":"BLUAIUSDT","last":0.008983,"change24":0.4135,"volume":325324.1468,"high":0.009556,"low":0.008837},{"symbol":"BLURUSDT","last":0.007349,"change24":-4.6945,"volume":1671073.5727,"high":0.007851,"low":0.007218},{"symbol":"BMNRUSDT","last":21.7,"change24":-2.3709000000000002,"volume":524249.5734,"high":22.505,"low":21.365},{"symbol":"BMNUUSDT","last":13.21,"change24":-4.827,"volume":37403.1628,"high":14.29,"low":12.78},{"symbol":"BMTUSDT","last":0.031777,"change24":2.213,"volume":11555222.065,"high":0.037914,"low":0.028891},{"symbol":"BNBUSDT","last":736.3,"change24":-0.6007,"volume":21611397.1533,"high":743.81,"low":731.72},{"symbol":"BNCUSDT","last":5.431,"change24":-1.7368999999999999,"volume":154966.499,"high":5.594,"low":5.402},{"symbol":"BNTUSDT","last":0.2951,"change24":-0.5392,"volume":33845.3475,"high":0.3,"low":0.2921},{"symbol":"BOBAUSDT","last":0.01925,"change24":1.6904,"volume":213946.6516,"high":0.0203,"low":0.01871},{"symbol":"BOMEUSDT","last":0.0006148,"change24":0.6054,"volume":643143.4222,"high":0.0006378,"low":0.0006019},{"symbol":"BOTUSDT","last":22.58,"change24":-0.309,"volume":250834.0449,"high":23.23,"low":22.41},{"symbol":"BRETTUSDT","last":0.004635,"change24":-0.8768,"volume":232968.7423,"high":0.004789,"low":0.004544},{"symbol":"BREVUSDT","last":0.08207,"change24":5.4071,"volume":2154401.1991,"high":0.09072,"low":0.07669},{"symbol":"BRKBUSDT","last":544.1,"change24":-0.15410000000000001,"volume":60307.7587,"high":546.29,"low":543.58},{"symbol":"BROCCOLIUSDT","last":0.018984,"change24":0.9304,"volume":142838.4932,"high":0.019251,"low":0.018466},{"symbol":"BRUSDT","last":0.48616,"change24":5.6984,"volume":4048610.1308,"high":0.53126,"low":0.42946},{"symbol":"BSBUSDT","last":0.09726,"change24":-0.5521,"volume":1000463.9484,"high":0.10377,"low":0.09509},{"symbol":"BSPUSDT","last":45.49,"change24":2.5935,"volume":44958.9258,"high":45.56,"low":44.05},{"symbol":"BSVUSDT","last":17.226,"change24":0.7426999999999999,"volume":376775.1824,"high":17.512,"low":16.845},{"symbol":"BTCUSDT","last":80129.5,"change24":-0.33089999999999997,"volume":3215212879.3254,"high":80949.5,"low":79307.2},{"symbol":"BTDRUSDT","last":6.77,"change24":-3.2857,"volume":9666.6794,"high":7.27,"low":6.74},{"symbol":"BTRUSDT","last":0.05601,"change24":4.5938,"volume":901810.1244,"high":0.05677,"low":0.05239},{"symbol":"BTWUSDT","last":1.52111,"change24":-10.2754,"volume":16349327.7871,"high":1.72399,"low":1.45},{"symbol":"BUSDT","last":0.12625,"change24":-3.567,"volume":203782.3406,"high":0.13172,"low":0.12468},{"symbol":"BWETUSDT","last":903.97,"change24":-0.7684,"volume":54253.426,"high":930.08,"low":896.72},{"symbol":"BXUSDT","last":118.65,"change24":0,"volume":40507.5601,"high":119.15,"low":117.72},{"symbol":"BYDUSDT","last":9.07,"change24":-0.8743000000000001,"volume":3756.7464,"high":9.18,"low":8.91},{"symbol":"BZUSDT","last":109.8,"change24":-1.4893,"volume":12483245.384,"high":111.46,"low":109.3},{"symbol":"C98USDT","last":0.01412,"change24":0.1418,"volume":149929.8151,"high":0.01445,"low":0.01385},{"symbol":"CAKEUSDT","last":2.0851,"change24":1.1497,"volume":672531.3325,"high":2.0967,"low":2.0425},{"symbol":"CAPUSDT","last":0.08114,"change24":-10.9818,"volume":73588179.3154,"high":0.11723,"low":0.08083},{"symbol":"CARVUSDT","last":0.03499,"change24":-2.5619,"volume":319958.9362,"high":0.0363,"low":0.03437},{"symbol":"CASHCATUSDT","last":0.09248,"change24":0.7517,"volume":4243806.0171,"high":0.09805,"low":0.0905},{"symbol":"CATIUSDT","last":0.04485,"change24":-3.2571000000000003,"volume":169488.4049,"high":0.04678,"low":0.04406},{"symbol":"CATSTOCKUSDT","last":690.05,"change24":0.0463,"volume":7807.1339,"high":694.75,"low":685.61},{"symbol":"CBRSUSDT","last":109.21,"change24":-2.4299999999999997,"volume":281403.2636,"high":113.06,"low":108.61},{"symbol":"CCUSDT","last":0.10153,"change24":1.7946,"volume":1665982.7768,"high":0.10309,"low":0.09905},{"symbol":"CELOUSDT","last":0.07718,"change24":1.9146,"volume":170487.2028,"high":0.07866,"low":0.07527},{"symbol":"CETUSUSDT","last":0.021268,"change24":-0.64,"volume":118220.5683,"high":0.021751,"low":0.020972},{"symbol":"CFGUSDT","last":0.102,"change24":1.2909,"volume":734197.7749,"high":0.1052,"low":0.0992},{"symbol":"CFXUSDT","last":0.04684,"change24":-0.7206,"volume":725926.9747,"high":0.04779,"low":0.04618},{"symbol":"CGNXUSDT","last":55.36,"change24":-0.1803,"volume":795.6208,"high":55.81,"low":55.34},{"symbol":"CGPTUSDT","last":0.01983,"change24":-1.5392,"volume":79067.7258,"high":0.02034,"low":0.01948},{"symbol":"CHILLGUYUSDT","last":0.009371,"change24":-1.014,"volume":127429.1218,"high":0.009645,"low":0.009206},{"symbol":"CHIPUSDT","last":0.04529,"change24":4.0192,"volume":4705332.1541,"high":0.04721,"low":0.04238},{"symbol":"CHRUSDT","last":0.016699,"change24":-2.305,"volume":128865.8478,"high":0.017345,"low":0.016515},{"symbol":"CHZUSDT","last":0.01276,"change24":0.4724,"volume":559437.5503,"high":0.01295,"low":0.01259},{"symbol":"CIENUSDT","last":317.01,"change24":-0.1983,"volume":40700.6551,"high":322.55,"low":315.16},{"symbol":"CIFRUSDT","last":7.77,"change24":-1.3959,"volume":106471.5402,"high":8.25,"low":7.63},{"symbol":"CKBUSDT","last":0.0013814,"change24":-3.0324,"volume":149653.2179,"high":0.0014315,"low":0.0013548},{"symbol":"CLANKERUSDT","last":12.811,"change24":-1.6429,"volume":577293.9004,"high":13.47,"low":12.482},{"symbol":"CLOUSDT","last":0.05355,"change24":-0.14909999999999998,"volume":239734.387,"high":0.05523,"low":0.05239},{"symbol":"CLSKUSDT","last":7.74,"change24":-2.3959,"volume":15649.8245,"high":7.97,"low":7.69},{"symbol":"CLUSDT","last":101.04,"change24":-2.1404,"volume":51684785.0881,"high":103.28,"low":100.74},{"symbol":"COAIUSDT","last":0.2439,"change24":-0.2453,"volume":362970.7944,"high":0.2516,"low":0.2352},{"symbol":"COHRUSDT","last":206.83,"change24":-0.3373,"volume":335768.5113,"high":211.84,"low":204.81},{"symbol":"COINUSDT","last":162.11,"change24":-1.3389,"volume":1247656.8408,"high":165.57,"low":160.69},{"symbol":"COMPUSDT","last":20.77,"change24":-9.9306,"volume":6471019.8099,"high":24.96,"low":20.15},{"symbol":"CONLUSDT","last":4.16,"change24":-3.4802,"volume":31860.584,"high":4.37,"low":4.11},{"symbol":"COOKIEUSDT","last":0.008762,"change24":-0.43179999999999996,"volume":84373.8245,"high":0.00899,"low":0.008626},{"symbol":"COREUSDT","last":0.01741,"change24":1.2208999999999999,"volume":531365.473,"high":0.01824,"low":0.01701},{"symbol":"CORZUSDT","last":12.86,"change24":-3.2355,"volume":9222.4811,"high":13.29,"low":12.74},{"symbol":"COSTUSDT","last":1007.79,"change24":0.4715,"volume":13603.5418,"high":1007.93,"low":1000.63},{"symbol":"COTIUSDT","last":0.010301,"change24":-1.2368000000000001,"volume":313565.3134,"high":0.010506,"low":0.01017},{"symbol":"COWUSDT","last":0.12528,"change24":-0.729,"volume":117931.3076,"high":0.12949,"low":0.124},{"symbol":"CPUSDT","last":0.00858,"change24":-4.4543,"volume":436858.4065,"high":0.00921,"low":0.00846},{"symbol":"CRCLUSDT","last":83.66,"change24":-1.4024,"volume":3533441.3309,"high":85.85,"low":82.75},{"symbol":"CRDOUSDT","last":146.49,"change24":-0.651,"volume":203404.8414,"high":150.82,"low":145.32},{"symbol":"CRMLUSDT","last":6.29,"change24":-0.6632,"volume":15308.8969,"high":6.389,"low":6.203},{"symbol":"CRMUSDT","last":250.94,"change24":1.1936,"volume":20228.0389,"high":254.93,"low":246.55},{"symbol":"CROSSUSDT","last":0.10234,"change24":0.9867000000000001,"volume":38332.1595,"high":0.10328,"low":0.09968},{"symbol":"CROUSDT","last":0.05373,"change24":-1.5211999999999999,"volume":550226.1371,"high":0.05504,"low":0.05315},{"symbol":"CRVUSDT","last":0.3445,"change24":0.058,"volume":7204221.3725,"high":0.3477,"low":0.3363},{"symbol":"CRWDUSDT","last":257.12,"change24":0.9224,"volume":225159.2447,"high":259,"low":254.62},{"symbol":"CRWVUSDT","last":52.25,"change24":-3.6688,"volume":2681314.2447,"high":55.69,"low":51.34},{"symbol":"CSCOUSDT","last":106.92,"change24":0.20609999999999998,"volume":9943.6963,"high":107.23,"low":106.46},{"symbol":"CSOPSAMSUNG2LUSDT","last":5.91,"change24":-0.3372,"volume":47281.666,"high":6.09,"low":5.83},{"symbol":"CSOPSKHYNIX2LUSDT","last":2.43,"change24":4.0685,"volume":149305.9109,"high":2.549,"low":2.314},{"symbol":"CSTOCKUSDT","last":120.6,"change24":0.4163,"volume":31110.7986,"high":122.59,"low":117.8},{"symbol":"CTCUSDT","last":0.08969,"change24":3.4606,"volume":771249.4741,"high":0.09483,"low":0.08635},{"symbol":"CTRUSDT","last":0.017013,"change24":-2.1510000000000002,"volume":733109.0687,"high":0.01785,"low":0.015913},{"symbol":"CTUSDT","last":0.1561,"change24":-5.164,"volume":6013869.5921,"high":0.1873,"low":0.1533},{"symbol":"CUSDT","last":0.08022,"change24":0.3251,"volume":69459.6523,"high":0.08394,"low":0.0793},{"symbol":"CVCUSDT","last":0.023,"change24":0.5244000000000001,"volume":1530318.7319,"high":0.02428,"low":0.02274},{"symbol":"CVNAUSDT","last":57.83,"change24":0.3993,"volume":681.0567,"high":58.05,"low":57.53},{"symbol":"CVXSTOCKUSDT","last":233.17,"change24":-0.3163,"volume":9610.66,"high":235.21,"low":232.11},{"symbol":"CVXUSDT","last":2.4745,"change24":1.643,"volume":1468409.5521,"high":2.4896,"low":2.3788},{"symbol":"CXMTUSDT","last":6.39,"change24":-1.3888,"volume":246500.2608,"high":6.64,"low":6.299},{"symbol":"CYBERUSDT","last":0.29,"change24":-3.3333000000000004,"volume":279353.2447,"high":0.3039,"low":0.2854},{"symbol":"CYPHUSDT","last":2.681,"change24":-4.9964,"volume":75066.6216,"high":2.892,"low":2.615},{"symbol":"CYSUSDT","last":0.1133,"change24":0.8904000000000001,"volume":405936.4413,"high":0.1148,"low":0.1104},{"symbol":"DASHUSDT","last":51.31,"change24":0.19519999999999998,"volume":7097079.3048,"high":54.06,"low":50.04},{"symbol":"DATAUSDT","last":0.1409,"change24":-3.9536000000000002,"volume":1792231.2593,"high":0.1503,"low":0.1385},{"symbol":"DBRUSDT","last":0.01594,"change24":-3.3938999999999995,"volume":341469.6441,"high":0.0167,"low":0.01584},{"symbol":"DDOGUSDT","last":268.81,"change24":-0.06319999999999999,"volume":20107.8824,"high":270.87,"low":268.18},{"symbol":"DEEPUSDT","last":0.01603,"change24":-0.6815,"volume":973553.0757,"high":0.01665,"low":0.0158},{"symbol":"DELLUSDT","last":453.13,"change24":-0.42839999999999995,"volume":692934.9673,"high":462.38,"low":447.85},{"symbol":"DEXEUSDT","last":1.572,"change24":-2.843,"volume":478441.7555,"high":1.629,"low":1.556},{"symbol":"DGAIUSDT","last":0.8468,"change24":-0.5169,"volume":8561482.6327,"high":0.8675,"low":0.8306},{"symbol":"DIAUSDT","last":0.14193,"change24":-0.6301,"volume":39392.4854,"high":0.14475,"low":0.13995},{"symbol":"DJTUSDT","last":6.341,"change24":-0.6268,"volume":38512.0147,"high":6.419,"low":6.327},{"symbol":"DKNGUSDT","last":20.94,"change24":0.4798,"volume":3618.897,"high":20.95,"low":20.75},{"symbol":"DNAUSDT","last":0.1953,"change24":-5.7887,"volume":2089737.4703,"high":0.2121,"low":0.187},{"symbol":"DOGEUSDT","last":0.07689,"change24":0.5886,"volume":41333231.8765,"high":0.07765,"low":0.07591},{"symbol":"DOLOUSDT","last":0.02398,"change24":-1.3168,"volume":47823.3702,"high":0.02438,"low":0.02368},{"symbol":"DOODUSDT","last":0.002188,"change24":50.5849,"volume":20254949.2372,"high":0.002217,"low":0.001376},{"symbol":"DOSUSDT","last":0.2735,"change24":19.0165,"volume":8119282.9153,"high":0.2928,"low":0.2267},{"symbol":"DOTUSDT","last":1.0132,"change24":-0.6276,"volume":10694159.8228,"high":1.0467,"low":1.0022},{"symbol":"DRAMUSDT","last":47.28,"change24":-0.0211,"volume":7023480.895,"high":48.2,"low":46.93},{"symbol":"DRIFTUSDT","last":0.01337,"change24":-0.8160000000000001,"volume":200245.0093,"high":0.01377,"low":0.01307},{"symbol":"DRVUSDT","last":0.3508,"change24":-2.7984999999999998,"volume":701018.1226,"high":0.3622,"low":0.3468},{"symbol":"DUSKUSDT","last":0.11113,"change24":4.6914,"volume":321524.6079,"high":0.11539,"low":0.10533},{"symbol":"DYDXUSDT","last":0.10741,"change24":0.3081,"volume":687245.395,"high":0.10949,"low":0.1044},{"symbol":"DYMUSDT","last":0.01748,"change24":-1.6872000000000003,"volume":218168.2542,"high":0.01792,"low":0.01714},{"symbol":"EBAYUSDT","last":121.44,"change24":0.9391999999999999,"volume":30199.4861,"high":122.44,"low":119.99},{"symbol":"EDENUSDT","last":0.05605,"change24":-0.7964000000000001,"volume":249959.4891,"high":0.0576,"low":0.05451},{"symbol":"EDGEUSDT","last":0.3239,"change24":3.8473,"volume":600722.5269,"high":0.3318,"low":0.3103},{"symbol":"EDUUSDT","last":0.05789,"change24":-3.6130000000000004,"volume":302959.6074,"high":0.0624,"low":0.05715},{"symbol":"EGLDUSDT","last":3.189,"change24":-2.2378,"volume":1883069.5988,"high":3.307,"low":3.152},{"symbol":"EIGENUSDT","last":0.1995,"change24":1.115,"volume":1630771.5543,"high":0.2051,"low":0.1951},{"symbol":"ELSAUSDT","last":0.0758,"change24":4.8264000000000005,"volume":2686808.3929,"high":0.08116,"low":0.07114},{"symbol":"ENAUSDT","last":0.20917,"change24":8.7784,"volume":138142773.9222,"high":0.212,"low":0.1887},{"symbol":"ENJUSDT","last":0.02454,"change24":0.0407,"volume":195302.0642,"high":0.02502,"low":0.02416},{"symbol":"ENSOUSDT","last":0.6115,"change24":-2.3318,"volume":587800.4403,"high":0.6336,"low":0.6018},{"symbol":"ENSUSDT","last":5.189,"change24":-0.9921,"volume":578360.7696,"high":5.35,"low":5.124},{"symbol":"EPICUSDT","last":0.1136,"change24":-7.9416,"volume":1252019.3669,"high":0.1346,"low":0.1081},{"symbol":"ERAUSDT","last":0.08597,"change24":17.9448,"volume":24828026.8829,"high":0.09935,"low":0.07262},{"symbol":"ESPORTSUSDT","last":0.00762,"change24":-2.5575,"volume":724294.5827,"high":0.0079,"low":0.00752},{"symbol":"ESPUSDT","last":0.08565,"change24":2.3909,"volume":549637.7946,"high":0.0892,"low":0.08271},{"symbol":"ETCUSDT","last":7.505,"change24":-0.013300000000000001,"volume":3190512.7263,"high":7.59,"low":7.375},{"symbol":"ETHBTCUSDT","last":0.029,"change24":-0.1721,"volume":245535.8141,"high":0.02924,"low":0.02891},{"symbol":"ETHFIUSDT","last":0.6198,"change24":3.0252,"volume":3466547.721,"high":0.6366,"low":0.5971},{"symbol":"ETHUSDT","last":2323.12,"change24":-0.5275,"volume":1881204396.0493,"high":2364.85,"low":2291.02},{"symbol":"EULUSDT","last":1.2091,"change24":1.4515,"volume":719280.5807,"high":1.2515,"low":1.1606},{"symbol":"EURUSDUSDT","last":1.12236,"change24":0.0338,"volume":36295.2107,"high":1.12445,"low":1.12135},{"symbol":"EVAAUSDT","last":0.5193,"change24":0.7176,"volume":130071.7604,"high":0.5423,"low":0.5101},{"symbol":"EWJUSDT","last":94.34,"change24":0.0742,"volume":20918.2049,"high":95.25,"low":94.12},{"symbol":"EWTUSDT","last":104.22,"change24":-0.4394,"volume":35735.4717,"high":105.48,"low":103.95},{"symbol":"EWYUSDT","last":150.64,"change24":-0.44270000000000004,"volume":2713665.36,"high":153.62,"low":149.79},{"symbol":"EWZUSDT","last":31.64,"change24":-28.9946,"volume":20905850.0605,"high":46.34,"low":29.75},{"symbol":"FARTCOINUSDT","last":0.12488,"change24":0.22469999999999998,"volume":11018049.3232,"high":0.1265,"low":0.12201},{"symbol":"FFUSDT","last":0.09903,"change24":-0.7516,"volume":1234622.7501,"high":0.10038,"low":0.0986},{"symbol":"FHEUSDT","last":0.01738,"change24":0.9291,"volume":209676.5843,"high":0.01775,"low":0.01708},{"symbol":"FIDAUSDT","last":0.01742,"change24":-0.057300000000000004,"volume":43063.4894,"high":0.0177,"low":0.01721},{"symbol":"FIGHTUSDT","last":0.003576,"change24":6.5236,"volume":143638.3476,"high":0.003603,"low":0.003264},{"symbol":"FILUSDT","last":0.9118,"change24":-0.1204,"volume":7514772.1162,"high":0.932,"low":0.8967},{"symbol":"FLEXUSDT","last":76.61,"change24":1.2823,"volume":154728.8816,"high":77.18,"low":75.51},{"symbol":"FLNCUSDT","last":5.54,"change24":0.5444,"volume":18612.391,"high":5.59,"low":5.49},{"symbol":"FLOCKUSDT","last":0.04014,"change24":-2.0975,"volume":314048.8557,"high":0.04158,"low":0.03949},{"symbol":"FLOWUSDT","last":0.02621,"change24":-1.3176999999999999,"volume":223055.016,"high":0.02678,"low":0.02582},{"symbol":"FLRUSDT","last":0.00607,"change24":-0.3447,"volume":247808.2401,"high":0.006152,"low":0.006033},{"symbol":"FLUIDUSDT","last":2.1099,"change24":-1.1849,"volume":417867.9321,"high":2.2768,"low":2.0798},{"symbol":"FLUXUSDT","last":0.06214,"change24":-1.5213,"volume":68988.3366,"high":0.06428,"low":0.06139},{"symbol":"FLYUSDT","last":18.11,"change24":-1.7362,"volume":166395.8829,"high":18.74,"low":17.98},{"symbol":"FOGOUSDT","last":0.003749,"change24":-2.1659,"volume":373420.9112,"high":0.003884,"low":0.003688},{"symbol":"FOLKSUSDT","last":2.4383,"change24":2.9122,"volume":1428714.7895,"high":2.8377,"low":2.3534},{"symbol":"FORMSTOCKUSDT","last":97.16,"change24":-2.5574,"volume":18767.938,"high":102.48,"low":96.97},{"symbol":"FORMUSDT","last":0.2206,"change24":0.6846,"volume":148421.1854,"high":0.2248,"low":0.2164},{"symbol":"FUSDT","last":0.002889,"change24":0.2081,"volume":1157902.7881,"high":0.003144,"low":0.002843},{"symbol":"FUTUUSDT","last":100.51,"change24":0.5401,"volume":72057.2535,"high":101.47,"low":99.6},{"symbol":"FWDIUSDT","last":6.741,"change24":-0.707,"volume":123160.2247,"high":6.912,"low":6.598},{"symbol":"GALAUSDT","last":0.001734,"change24":-0.0576,"volume":1674974.5376,"high":0.001758,"low":0.001707},{"symbol":"GASUSDT","last":1.1657,"change24":-0.6392,"volume":1544529.5762,"high":1.2677,"low":1.1547},{"symbol":"GBPUSDUSDT","last":1.33734,"change24":-0.0478,"volume":15171.587,"high":1.34027,"low":1.33725},{"symbol":"GDXUSDT","last":81.28,"change24":1.0316,"volume":31439.2164,"high":81.28,"low":79.42},{"symbol":"GENIUSUSDT","last":0.3047,"change24":1.162,"volume":137103.3904,"high":0.3083,"low":0.2984},{"symbol":"GEUSDT","last":288.03,"change24":0,"volume":21119.5997,"high":290.19,"low":286.51},{"symbol":"GEVUSDT","last":819.11,"change24":0.6276999999999999,"volume":29830.8405,"high":821.53,"low":812.59},{"symbol":"GIGADEVICEUSDT","last":41.84,"change24":-4.4748,"volume":105445.5717,"high":44.98,"low":41.53},{"symbol":"GIGGLEUSDT","last":29.38,"change24":-0.7432,"volume":92174.2534,"high":29.86,"low":28.9},{"symbol":"GILDUSDT","last":157.82,"change24":-0.038,"volume":16986.1383,"high":158.2,"low":156.64},{"symbol":"GLMUSDT","last":0.10773,"change24":1.0316,"volume":99199.9112,"high":0.10883,"low":0.1058},{"symbol":"GLWUSDT","last":122.83,"change24":-0.1706,"volume":114533.6871,"high":125.35,"low":122.02},{"symbol":"GMESTOCKUSDT","last":24.64,"change24":-0.7652,"volume":16994.5288,"high":25.08,"low":24.47},{"symbol":"GMTUSDT","last":0.006872,"change24":-0.1888,"volume":796862.8814,"high":0.007055,"low":0.006784},{"symbol":"GMXUSDT","last":8.176,"change24":-3.6644,"volume":206365.0693,"high":8.534,"low":7.978},{"symbol":"GOATUSDT","last":0.01397,"change24":-0.9218999999999999,"volume":195028.8783,"high":0.01422,"low":0.01379},{"symbol":"GOOGLUSDT","last":322.13,"change24":0.327,"volume":2627829.2919,"high":323.1,"low":320.35},{"symbol":"GPROUSDT","last":1.0083,"change24":-0.35569999999999996,"volume":27287.4657,"high":1.0233,"low":1.0036},{"symbol":"GPSUSDT","last":0.008239,"change24":-0.5432,"volume":244042.0305,"high":0.008367,"low":0.008068},{"symbol":"GRALUSDT","last":130.11,"change24":-3.6292999999999997,"volume":18279.7328,"high":136.28,"low":126.95},{"symbol":"GRAMUSDT","last":1.22,"change24":-1.1344999999999998,"volume":5554513.7923,"high":1.27,"low":1.214},{"symbol":"GRASSUSDT","last":0.6953,"change24":3.9467000000000003,"volume":12829798.3783,"high":0.7408,"low":0.6577},{"symbol":"GRIFFAINUSDT","last":0.013846,"change24":2.2599,"volume":281641.8445,"high":0.014544,"low":0.013361},{"symbol":"GRTUSDT","last":0.02214,"change24":-1.0723,"volume":849176.4665,"high":0.02279,"low":0.02184},{"symbol":"GRVTUSDT","last":0.1878,"change24":-13.119900000000001,"volume":2532950.6785,"high":0.21647,"low":0.17568},{"symbol":"GSUSDT","last":881.42,"change24":0.36319999999999997,"volume":10423.8544,"high":882.17,"low":875.16},{"symbol":"GTLBUSDT","last":56.4,"change24":0.5884999999999999,"volume":941.4361,"high":56.72,"low":56.07},{"symbol":"GUNUSDT","last":0.002065,"change24":-1.1015000000000001,"volume":98530.1267,"high":0.002102,"low":0.002013},{"symbol":"GWEIUSDT","last":0.0213,"change24":1.8651,"volume":257189.5748,"high":0.02184,"low":0.02056},{"symbol":"HAEDALUSDT","last":0.02098,"change24":8.1443,"volume":254611.6795,"high":0.02107,"low":0.01918},{"symbol":"HAJIMIUSDT","last":0.01909,"change24":-2.7013,"volume":34656.0658,"high":0.01972,"low":0.01863},{"symbol":"HANAUSDT","last":0.01239,"change24":-1.4319,"volume":173749.3309,"high":0.01277,"low":0.01214},{"symbol":"HANMIUSDT","last":139.16,"change24":-2.0896000000000003,"volume":20601.7786,"high":143.41,"low":138.51},{"symbol":"HBARUSDT","last":0.07702,"change24":-0.4137,"volume":6757386.4205,"high":0.07811,"low":0.07616},{"symbol":"HDUSDT","last":321.28,"change24":0.5349999999999999,"volume":10628.993,"high":321.3,"low":318.98},{"symbol":"HEIUSDT","last":0.10197,"change24":-2.3275,"volume":64868.3161,"high":0.10584,"low":0.10085},{"symbol":"HEMIUSDT","last":0.004581,"change24":-1.8846999999999998,"volume":126805.5955,"high":0.004693,"low":0.00448},{"symbol":"HIMSUSDT","last":27.63,"change24":-0.7186,"volume":5374.0357,"high":28.07,"low":27.53},{"symbol":"HIVEUSDT","last":0.04775,"change24":-1.8499,"volume":273309.6655,"high":0.05028,"low":0.04734},{"symbol":"HMSTRUSDT","last":0.0001385,"change24":-1.4234,"volume":183668.1287,"high":0.0001423,"low":0.0001365},{"symbol":"HNTUSDT","last":0.3869,"change24":-0.10319999999999999,"volume":422384.7661,"high":0.398,"low":0.3814},{"symbol":"HOLOUSDT","last":0.05849,"change24":1.8812,"volume":889074.8005,"high":0.06158,"low":0.05704},{"symbol":"HOMEUSDT","last":0.005102,"change24":2.0195000000000003,"volume":560915.9639,"high":0.00527,"low":0.004961},{"symbol":"HOODUSDT","last":93.78,"change24":-1.2946,"volume":1078911.9665,"high":96.03,"low":93.17},{"symbol":"HORIZONUSDT","last":0.4833,"change24":-0.12390000000000001,"volume":13933.8508,"high":0.5117,"low":0.4787},{"symbol":"HPEUSDT","last":56.22,"change24":-1.1081,"volume":16154.7589,"high":57.28,"low":55.83},{"symbol":"HUAHONGUSDT","last":8.4,"change24":-6.25,"volume":17980.9953,"high":9.08,"low":7.95},{"symbol":"HUMAUSDT","last":0.02048,"change24":-13.732,"volume":986338.5006,"high":0.02461,"low":0.02004},{"symbol":"HUSDT","last":0.05263,"change24":0.32399999999999995,"volume":560069.6395,"high":0.05389,"low":0.05163},{"symbol":"HUTUSDT","last":59.31,"change24":-2.8978,"volume":2902.6113,"high":61.63,"low":59.3},{"symbol":"HYPERUSDT","last":0.06352,"change24":2.2207,"volume":724622.0309,"high":0.06602,"low":0.06104},{"symbol":"HYPEUSDT","last":76.781,"change24":1.3195000000000001,"volume":100883118.564,"high":77.551,"low":74.916},{"symbol":"HYUNDAIUSDT","last":216.86,"change24":-1.3195999999999999,"volume":73592.3948,"high":222.5,"low":215.72},{"symbol":"IBITUSDT","last":45.29,"change24":-0.2642,"volume":580491.1598,"high":45.87,"low":44.83},{"symbol":"IBKRUSDT","last":80.19,"change24":-0.6565,"volume":25005.6524,"high":81.2,"low":79.52},{"symbol":"IBMUSDT","last":253.58,"change24":0.5232,"volume":139107.4247,"high":255.48,"low":252.01},{"symbol":"ICNTUSDT","last":0.1759,"change24":-9.0486,"volume":1941258.2806,"high":0.1956,"low":0.1726},{"symbol":"ICPUSDT","last":2.583,"change24":-0.0386,"volume":5422317.9278,"high":2.662,"low":2.555},{"symbol":"IDUSDT","last":0.03031,"change24":-1.5909,"volume":366976.0677,"high":0.03125,"low":0.02975},{"symbol":"ILVUSDT","last":3.096,"change24":0.6174,"volume":90269.972,"high":3.144,"low":3.057},{"symbol":"IMXUSDT","last":0.1385,"change24":0.8005,"volume":420541.8193,"high":0.1408,"low":0.1362},{"symbol":"INFQUSDT","last":8.73,"change24":-1.0204,"volume":10055.2648,"high":8.91,"low":8.7},{"symbol":"INITUSDT","last":0.14978,"change24":-3.1426999999999996,"volume":5545825.5402,"high":0.16617,"low":0.13695},{"symbol":"INJUSDT","last":7.655,"change24":1.2164,"volume":17649986.4016,"high":8.153,"low":7.508},{"symbol":"INTCUSDT","last":86.33,"change24":-0.0925,"volume":6938978.6627,"high":88.1,"low":85.7},{"symbol":"INTUUSDT","last":342.19,"change24":-1.8247,"volume":5920.9845,"high":348.55,"low":339.72},{"symbol":"INTWUSDT","last":15.59,"change24":-0.192,"volume":51392.9486,"high":16.23,"low":15.38},{"symbol":"INUSDT","last":0.02752,"change24":-4.576899999999999,"volume":2237501.8221,"high":0.02939,"low":0.02709},{"symbol":"INXUSDT","last":0.00436,"change24":-3.068,"volume":396845.2398,"high":0.004732,"low":0.004226},{"symbol":"IONQUSDT","last":30.94,"change24":-0.7696999999999999,"volume":127383.8511,"high":31.6,"low":30.76},{"symbol":"IOSTUSDT","last":0.0007855,"change24":0.964,"volume":5529911.9656,"high":0.0007999,"low":0.000736},{"symbol":"IOTAUSDT","last":0.04235,"change24":-1.1668,"volume":638881.8201,"high":0.04338,"low":0.04179},{"symbol":"IOTXUSDT","last":0.003497,"change24":-3.3175999999999997,"volume":147614.3002,"high":0.003666,"low":0.00343},{"symbol":"IOUSDT","last":0.1431,"change24":-1.0373,"volume":377011.5432,"high":0.1476,"low":0.1411},{"symbol":"IRENUSDT","last":24.01,"change24":-3.0682,"volume":881969.094,"high":25.42,"low":23.7},{"symbol":"IRYSUSDT","last":0.02942,"change24":-22.4687,"volume":66098156.38,"high":0.040746,"low":0.028777},{"symbol":"ISRGUSDT","last":457.21,"change24":0.20379999999999998,"volume":60169.9801,"high":458.65,"low":453.38},{"symbol":"IWMUSDT","last":276.68,"change24":-0.0686,"volume":99741.4017,"high":277.36,"low":276.27},{"symbol":"JASMYUSDT","last":0.004271,"change24":-2.0861,"volume":1716188.6766,"high":0.004436,"low":0.004205},{"symbol":"JCTUSDT","last":0.00649,"change24":-3.3507000000000002,"volume":86973175.7663,"high":0.007988,"low":0.003898},{"symbol":"JDUSDT","last":25.43,"change24":-0.2745,"volume":519294.8728,"high":25.6,"low":25.22},{"symbol":"JELLYJELLYUSDT","last":0.04953,"change24":0.101,"volume":95822.2769,"high":0.04997,"low":0.04903},{"symbol":"JNJUSDT","last":266.31,"change24":0.4791,"volume":59173.1761,"high":267.19,"low":264.02},{"symbol":"JPMUSDT","last":332.87,"change24":0.8880000000000001,"volume":84673.7336,"high":333.86,"low":328.61},{"symbol":"JSTUSDT","last":0.14218,"change24":0.844,"volume":504194.1283,"high":0.14292,"low":0.14047},{"symbol":"JTOUSDT","last":0.4203,"change24":0.5982999999999999,"volume":1638478.4903,"high":0.4271,"low":0.412},{"symbol":"JUPUSDT","last":0.2782,"change24":-0.8199,"volume":3224475.7007,"high":0.2874,"low":0.2732},{"symbol":"KAIAUSDT","last":0.03441,"change24":-3.2883000000000004,"volume":2051550.349,"high":0.03594,"low":0.03403},{"symbol":"KAITOUSDT","last":0.2479,"change24":0.1616,"volume":1087768.3661,"high":0.2523,"low":0.244},{"symbol":"KASUSDT","last":0.03559,"change24":0.6789,"volume":2034320.1705,"high":0.03639,"low":0.03498},{"symbol":"KATUSDT","last":0.004239,"change24":7.4797,"volume":1437099.9184,"high":0.004285,"low":0.003878},{"symbol":"KAVAUSDT","last":0.0697,"change24":-0.7545999999999999,"volume":252887.9422,"high":0.07088,"low":0.06886},{"symbol":"KERNELUSDT","last":0.04597,"change24":-5.2749999999999995,"volume":458146.5888,"high":0.04865,"low":0.04551},{"symbol":"KGENUSDT","last":0.098,"change24":-4.7619,"volume":417596.2034,"high":0.1035,"low":0.0955},{"symbol":"KIIUSDT","last":0.08473,"change24":0.0945,"volume":231902.6884,"high":0.0852,"low":0.08239},{"symbol":"KITEUSDT","last":0.11195,"change24":1.1474,"volume":756284.654,"high":0.11552,"low":0.11007},{"symbol":"KLACUSDT","last":145.6,"change24":0.061799999999999994,"volume":94670.1664,"high":147.76,"low":144.67},{"symbol":"KMNOUSDT","last":0.04222,"change24":5.55,"volume":1637842.3232,"high":0.04397,"low":0.03932},{"symbol":"KNCUSDT","last":0.11918,"change24":-0.2928,"volume":122691.4174,"high":0.12175,"low":0.11824},{"symbol":"KODEX200USDT","last":65.33,"change24":-0.15280000000000002,"volume":13467.6881,"high":66.38,"low":64.86},{"symbol":"KORUUSDT","last":10.4,"change24":-1.3282,"volume":43988782.3805,"high":11.01,"low":10.23},{"symbol":"KOUSDT","last":93.34,"change24":0.45199999999999996,"volume":2519.8904,"high":93.34,"low":92.69},{"symbol":"KSMUSDT","last":3.747,"change24":-0.3192,"volume":250055.7077,"high":3.861,"low":3.71},{"symbol":"KSTRUSDT","last":19.2,"change24":-1.2852999999999999,"volume":76955.4245,"high":19.7,"low":19.09},{"symbol":"KUAISHOUUSDT","last":3.54,"change24":0.2832,"volume":5248.632,"high":3.58,"low":3.5},{"symbol":"LABUSDT","last":0.0374,"change24":-1.4492,"volume":1064913.5204,"high":0.03827,"low":0.03641},{"symbol":"LAOPUUSDT","last":35.34,"change24":-2.3487,"volume":1440.8446,"high":36.19,"low":34.7},{"symbol":"LAUSDT","last":0.05719,"change24":0.545,"volume":2644108.0812,"high":0.0598,"low":0.05484},{"symbol":"LDOUSDT","last":0.3651,"change24":0.7727999999999999,"volume":2268071.377,"high":0.3713,"low":0.3584},{"symbol":"LENOVOUSDT","last":2.793,"change24":-3.8223,"volume":8627.3475,"high":2.952,"low":2.705},{"symbol":"LGELECTRONICSUSDT","last":116.66,"change24":-0.5371,"volume":194277.6205,"high":120.2,"low":116.35},{"symbol":"LIGHTUSDT","last":0.24696,"change24":-19.169900000000002,"volume":9538809.2106,"high":0.30918,"low":0.18169},{"symbol":"LINEAUSDT","last":0.002498,"change24":-0.3192,"volume":533494.1087,"high":0.002556,"low":0.002471},{"symbol":"LINKUSDT","last":11.397,"change24":0.6002000000000001,"volume":25386021.9737,"high":11.549,"low":11.253},{"symbol":"LITEUSDT","last":752.85,"change24":-0.3124,"volume":689709.9302,"high":769.44,"low":743.04},{"symbol":"LITUSDT","last":3.0807,"change24":-3.6346999999999996,"volume":13686074.4867,"high":3.262,"low":3.0014},{"symbol":"LLYUSDT","last":1286.01,"change24":1.1809,"volume":71145.9421,"high":1287.1,"low":1269.43},{"symbol":"LMTUSDT","last":611.82,"change24":1.2846,"volume":8624.2598,"high":611.82,"low":598.88},{"symbol":"LONGXIAUSDT","last":0.01816,"change24":-8.4677,"volume":1433534.7431,"high":0.02005,"low":0.01744},{"symbol":"LPTUSDT","last":1.482,"change24":0.9124,"volume":165863.0615,"high":1.5045,"low":1.4484},{"symbol":"LQTYUSDT","last":0.1944,"change24":-0.3587,"volume":63652.4417,"high":0.1986,"low":0.1922},{"symbol":"LRCUSDT","last":0.0083,"change24":-2.2379,"volume":509525.5111,"high":0.00895,"low":0.00817},{"symbol":"LRCXUSDT","last":229.22,"change24":-0.3564,"volume":81768.2246,"high":233.33,"low":227.8},{"symbol":"LSKUSDT","last":0.15719,"change24":-3.6294,"volume":1700554.1702,"high":0.16629,"low":0.15636},{"symbol":"LTCUSDT","last":56.42,"change24":0.30219999999999997,"volume":12041909.405,"high":57.31,"low":55.88},{"symbol":"LULUUSDT","last":99.37,"change24":0.12090000000000001,"volume":2524.6461,"high":99.84,"low":98.93},{"symbol":"LUMIAUSDT","last":0.07832,"change24":0.16620000000000001,"volume":997116.0361,"high":0.08159,"low":0.07422},{"symbol":"LUNA2USDT","last":0.04138,"change24":-0.36110000000000003,"volume":217766.7659,"high":0.04196,"low":0.04065},{"symbol":"LYNUSDT","last":0.01337,"change24":1.3646,"volume":541598.6771,"high":0.01418,"low":0.01298},{"symbol":"LYTEUSDT","last":17.99,"change24":-0.9906,"volume":20942.2696,"high":18.36,"low":17.68},{"symbol":"MAGICUSDT","last":0.08177,"change24":-2.2006,"volume":655069.4306,"high":0.0846,"low":0.08051},{"symbol":"MAGMAUSDT","last":0.3219,"change24":-5.4625,"volume":4901820.3332,"high":0.367,"low":0.316},{"symbol":"MAGSUSDT","last":70.35,"change24":0.0853,"volume":10475.2156,"high":70.68,"low":69.86},{"symbol":"MANAUSDT","last":0.07761,"change24":-0.30820000000000003,"volume":577334.9566,"high":0.07869,"low":0.07679},{"symbol":"MANTAUSDT","last":0.06163,"change24":-1.6437,"volume":155974.4778,"high":0.06338,"low":0.06076},{"symbol":"MARAUSDT","last":6.85,"change24":-2.1428,"volume":123497.1273,"high":7.09,"low":6.81},{"symbol":"MARSCOINUSDT","last":0.0642,"change24":-3.4296,"volume":1753487.0857,"high":0.06718,"low":0.06207},{"symbol":"MASKUSDT","last":0.3906,"change24":-1.7605,"volume":377953.0852,"high":0.4026,"low":0.3844},{"symbol":"MAUSDT","last":621.99,"change24":-0.7515,"volume":30085.8979,"high":629.49,"low":619.49},{"symbol":"MAVIAUSDT","last":0.02463,"change24":-2.494,"volume":159685.3785,"high":0.02543,"low":0.02423},{"symbol":"MAVUSDT","last":0.009533,"change24":2.1101,"volume":92899.8535,"high":0.009756,"low":0.009198},{"symbol":"MCDUSDT","last":250.08,"change24":0.4821,"volume":21059.1747,"high":250.27,"low":248.42},{"symbol":"MDBUSDT","last":372.19,"change24":0.7443,"volume":9225.6534,"high":372.78,"low":369.02},{"symbol":"MDTSTOCKUSDT","last":93.74,"change24":-0.9299999999999999,"volume":3348.2281,"high":95.64,"low":93.74},{"symbol":"MEGAUSDT","last":0.04535,"change24":3.3264,"volume":4635001.8713,"high":0.04868,"low":0.04371},{"symbol":"MEITUANUSDT","last":9.46,"change24":3.728,"volume":4715.2429,"high":9.59,"low":8.98},{"symbol":"MEITUUSDT","last":0.485,"change24":1.9121,"volume":35792.4713,"high":0.492,"low":0.4673},{"symbol":"MELANIAUSDT","last":0.08214,"change24":-1.1552,"volume":218320.9877,"high":0.08543,"low":0.08081},{"symbol":"MELIUSDT","last":1626.97,"change24":-10.4441,"volume":45677.0025,"high":1837.28,"low":1626.97},{"symbol":"MEMEUSDT","last":0.0004616,"change24":-0.1298,"volume":268367.8492,"high":0.0004703,"low":0.0004557},{"symbol":"MERLUSDT","last":0.0266,"change24":0.3394,"volume":183414.8584,"high":0.02741,"low":0.02574},{"symbol":"METAUSDT","last":640.55,"change24":-0.10759999999999999,"volume":1946532.3551,"high":645.64,"low":638.45},{"symbol":"METISUSDT","last":3.335,"change24":-2.8829000000000002,"volume":167683.0769,"high":3.513,"low":3.29},{"symbol":"METUSDT","last":0.3103,"change24":2.8505,"volume":1767516.5682,"high":0.3112,"low":0.2932},{"symbol":"MEUSDT","last":0.05975,"change24":-0.2504,"volume":150347.9933,"high":0.06096,"low":0.05894},{"symbol":"MEWUSDT","last":0.0004556,"change24":-1.1284,"volume":979383.1498,"high":0.0004648,"low":0.0004418},{"symbol":"MINAUSDT","last":0.06279,"change24":-0.0477,"volume":645702.3611,"high":0.06442,"low":0.06115},{"symbol":"MINIMAXUSDT","last":22.1,"change24":-6.829599999999999,"volume":569717.8239,"high":24.31,"low":20.59},{"symbol":"MIRAUSDT","last":0.04435,"change24":0.2939,"volume":297193.2734,"high":0.04599,"low":0.04388},{"symbol":"MITOUSDT","last":0.00907,"change24":8.1048,"volume":365633.9202,"high":0.00959,"low":0.00828},{"symbol":"MMTUSDT","last":0.1369,"change24":-0.1458,"volume":462009.6027,"high":0.1413,"low":0.1339},{"symbol":"MNSTUSDT","last":46.28,"change24":-0.32299999999999995,"volume":4431.8007,"high":46.64,"low":45.55},{"symbol":"MNTUSDT","last":0.5134,"change24":0.5286,"volume":4799138.1553,"high":0.5256,"low":0.507},{"symbol":"MOCAUSDT","last":0.008606,"change24":-0.7496,"volume":491895.9762,"high":0.008875,"low":0.008438},{"symbol":"MONUSDT","last":0.0216,"change24":2.8571,"volume":4119435.9284,"high":0.02194,"low":0.02071},{"symbol":"MOODENGUSDT","last":0.03898,"change24":2.2828,"volume":1370706.6172,"high":0.0395,"low":0.03741},{"symbol":"MORPHOUSDT","last":2.0237,"change24":-2.265,"volume":2240934.3267,"high":2.1196,"low":1.998},{"symbol":"MOUSDT","last":74.63,"change24":0.1207,"volume":462.2288,"high":74.63,"low":74.32},{"symbol":"MOVEUSDT","last":0.006784,"change24":-1.0934,"volume":248051.149,"high":0.007181,"low":0.006678},{"symbol":"MOVRUSDT","last":1.0663,"change24":-1.2319,"volume":896801.0386,"high":1.0889,"low":1.0522},{"symbol":"MPUSDT","last":38.01,"change24":-0.3669,"volume":19511.6362,"high":38.78,"low":37.83},{"symbol":"MRKUSDT","last":145.45,"change24":0.42110000000000003,"volume":14226.4195,"high":145.94,"low":144.38},{"symbol":"MRNAUSDT","last":189.52,"change24":-6.0852,"volume":1269903.0071,"high":201.8,"low":187.68},{"symbol":"MRVLUSDT","last":226.15,"change24":-0.9113,"volume":891966.6179,"high":232.31,"low":224.7},{"symbol":"MSFTUSDT","last":526.88,"change24":0.6149,"volume":1470074.4,"high":527.3,"low":521.79},{"symbol":"MSFUUSDT","last":40.8,"change24":0.7656,"volume":20394.7987,"high":40.8,"low":40.11},{"symbol":"MSTRUSDT","last":142.36,"change24":-1.2212,"volume":13055670.4798,"high":146.03,"low":140.07},{"symbol":"MSTUUSDT","last":32.57,"change24":-2.6889,"volume":810202.7273,"high":34.24,"low":31.66},{"symbol":"MTLUSDT","last":0.2549,"change24":-7.4773000000000005,"volume":1517014.9569,"high":0.2866,"low":0.2468},{"symbol":"MUBARAKUSDT","last":0.051811,"change24":0.639,"volume":1259441.4696,"high":0.053523,"low":0.050723},{"symbol":"MUSDT","last":0.9808,"change24":5.3717,"volume":1856171.7015,"high":1.0118,"low":0.9057},{"symbol":"MUUSDT","last":880.28,"change24":-0.7049,"volume":14494424.4994,"high":900.94,"low":871.61},{"symbol":"MUUUSDT","last":24.08,"change24":-1.5535,"volume":1680605.2622,"high":25.24,"low":23.62},{"symbol":"MVLLUSDT","last":25.04,"change24":-1.8424,"volume":187797.6669,"high":26.42,"low":24.7},{"symbol":"MXLUSDT","last":62.48,"change24":0.3372,"volume":106670.9586,"high":64.35,"low":61.78},{"symbol":"MYXUSDT","last":0.05682,"change24":-2.5385,"volume":373479.5902,"high":0.05992,"low":0.05563},{"symbol":"NAORISUSDT","last":0.03027,"change24":2.9591,"volume":450668.8589,"high":0.03292,"low":0.0294},{"symbol":"NAVERUSDT","last":130.92,"change24":0.45259999999999995,"volume":19424.1359,"high":132.83,"low":129.17},{"symbol":"NBISUSDT","last":152.75,"change24":-2.6574,"volume":4880973.8174,"high":161.89,"low":149.87},{"symbol":"NCLDUSDT","last":14.83,"change24":-4.137,"volume":165461.6074,"high":15.56,"low":14.68},{"symbol":"NEARUSDT","last":4.506,"change24":2.7125,"volume":205336590.2351,"high":4.696,"low":4.345},{"symbol":"NEOUSDT","last":2.084,"change24":-0.0958,"volume":201529.6998,"high":2.118,"low":2.061},{"symbol":"NESAUSDT","last":0.1156,"change24":3.1222,"volume":51641.8936,"high":0.118,"low":0.1094},{"symbol":"NETUSDT","last":324.64,"change24":0.0585,"volume":54748.8869,"high":333.04,"low":322.95},{"symbol":"NEWTUSDT","last":0.04428,"change24":2.3578,"volume":653499.8858,"high":0.04745,"low":0.04277},{"symbol":"NFLXUSDT","last":66.1,"change24":0.1363,"volume":401477.2126,"high":66.31,"low":65.81},{"symbol":"NIGHTUSDT","last":0.03686,"change24":-0.5932999999999999,"volume":709304.1127,"high":0.03784,"low":0.036},{"symbol":"NILUSDT","last":0.09313,"change24":9.269,"volume":8193592.7392,"high":0.09603,"low":0.08343},{"symbol":"NIULAIUSDT","last":0.05358,"change24":0.0747,"volume":519092.5833,"high":0.05604,"low":0.05205},{"symbol":"NKEUSDT","last":37.78,"change24":0.9081,"volume":18791.0912,"high":37.78,"low":37.32},{"symbol":"NMRUSDT","last":9.632,"change24":-2.0839,"volume":655719.6286,"high":9.933,"low":9.547},{"symbol":"NOKIAUSDT","last":8.24,"change24":1.0423,"volume":19540.8345,"high":8.26,"low":8.099},{"symbol":"NOMUSDT","last":0.001564,"change24":2.8947000000000003,"volume":196952.6373,"high":0.001596,"low":0.001511},{"symbol":"NOTUSDT","last":0.0003684,"change24":0.1631,"volume":423962.6449,"high":0.0003755,"low":0.0003633},{"symbol":"NOWUSDT","last":160.28,"change24":0.9383,"volume":116965.0153,"high":160.42,"low":158.13},{"symbol":"NUSTOCKUSDT","last":11.91,"change24":-22.612,"volume":274298.3914,"high":15.56,"low":11.51},{"symbol":"NVDAUSDT","last":211.48,"change24":-0.3956,"volume":5434339.8634,"high":213.74,"low":210.81},{"symbol":"NVDLUSDT","last":30.95,"change24":-0.5462,"volume":27762.6788,"high":31.53,"low":30.85},{"symbol":"NVOUSDT","last":39.34,"change24":2.1552000000000002,"volume":148617.7155,"high":39.54,"low":38.49},{"symbol":"NXPCUSDT","last":0.1677,"change24":0.5395,"volume":521307.7848,"high":0.1745,"low":0.1642},{"symbol":"OGNUSDT","last":0.026534,"change24":1.6549999999999998,"volume":530733.7067,"high":0.026931,"low":0.025707},{"symbol":"OGUSDT","last":2.59,"change24":0.3875,"volume":38129.8774,"high":2.617,"low":2.579},{"symbol":"OKBUSDT","last":109.22,"change24":2.8049,"volume":157819.5713,"high":109.23,"low":105.95},{"symbol":"OKLOUSDT","last":26.32,"change24":-0.5291,"volume":11901.2678,"high":26.74,"low":26.16},{"symbol":"OKTAUSDT","last":211.92,"change24":-0.2635,"volume":104918.0712,"high":214.1,"low":211.41},{"symbol":"ONDOUSDT","last":0.404,"change24":0.8234999999999999,"volume":19429261.3669,"high":0.4116,"low":0.3969},{"symbol":"ONDSUSDT","last":6.17,"change24":0.45580000000000004,"volume":42741.2963,"high":6.226,"low":6.103},{"symbol":"ONGUSDT","last":0.0751,"change24":1.1175,"volume":570031.5906,"high":0.07697,"low":0.07378},{"symbol":"ONTUSDT","last":0.04975,"change24":0.5456,"volume":334294.5547,"high":0.05053,"low":0.04904},{"symbol":"ONUSDT","last":71.85,"change24":-0.1944,"volume":40121.8629,"high":72.76,"low":71.49},{"symbol":"OPENUSDT","last":0.09129,"change24":-0.08750000000000001,"volume":344495.8536,"high":0.09493,"low":0.0898},{"symbol":"OPGUSDT","last":0.11138,"change24":-4.4604,"volume":445531.5861,"high":0.11711,"low":0.10766},{"symbol":"OPNUSDT","last":0.04814,"change24":-1.9352,"volume":225553.5777,"high":0.04981,"low":0.04714},{"symbol":"OPUSDT","last":0.11033,"change24":-0.1448,"volume":5664345.608,"high":0.11266,"low":0.10861},{"symbol":"ORCAUSDT","last":1.6852,"change24":-3.565,"volume":906292.5206,"high":1.7782,"low":1.6552},{"symbol":"ORCLUSDT","last":127.05,"change24":0.9134,"volume":495424.9913,"high":127.9,"low":125.46},{"symbol":"ORDERUSDT","last":0.03983,"change24":-20.4354,"volume":37432776.53,"high":0.05397,"low":0.03967},{"symbol":"ORDIUSDT","last":3.561,"change24":1.1935,"volume":1096380.352,"high":3.583,"low":3.47},{"symbol":"OUSDT","last":0.4108,"change24":2.4438,"volume":968927.5473,"high":0.4426,"low":0.3953},{"symbol":"OUSTUSDT","last":29.5,"change24":0.1357,"volume":7997.7379,"high":30.03,"low":29.23},{"symbol":"PANWUSDT","last":379.64,"change24":-0.12359999999999999,"volume":183627.0786,"high":385.24,"low":374.35},{"symbol":"PARTIUSDT","last":0.03337,"change24":-1.5924,"volume":682293.7985,"high":0.0341,"low":0.03232},{"symbol":"PATHUSDT","last":14.17,"change24":1.4316,"volume":7708.151,"high":14.2,"low":13.94},{"symbol":"PAXGUSDT","last":4025.01,"change24":0.6463,"volume":1831220.165,"high":4028.19,"low":3991.51},{"symbol":"PBRUSDT","last":21.07,"change24":-21.0269,"volume":344429.8093,"high":26.89,"low":20.71},{"symbol":"PDDUSDT","last":79.29,"change24":-0.13849999999999998,"volume":6092.8527,"high":79.58,"low":78.92},{"symbol":"PEAQUSDT","last":0.034821,"change24":-2.4649,"volume":187985.4345,"high":0.036924,"low":0.034574},{"symbol":"PENDLEUSDT","last":1.9386,"change24":-0.4723,"volume":1953297.6244,"high":2.001,"low":1.912},{"symbol":"PENGSTOCKUSDT","last":53.01,"change24":-1.2481,"volume":390760.9061,"high":54.75,"low":52.3},{"symbol":"PENGUUSDT","last":0.007508,"change24":1.8171,"volume":6490758.7576,"high":0.007584,"low":0.007295},{"symbol":"PEOPLEUSDT","last":0.007428,"change24":-0.7217,"volume":232623.7399,"high":0.007616,"low":0.007333},{"symbol":"PEPUSDT","last":136.64,"change24":0.7223,"volume":29883.3484,"high":137.95,"low":135.39},{"symbol":"PGUSDT","last":162.04,"change24":0.20400000000000001,"volume":34694.6608,"high":163.31,"low":159.19},{"symbol":"PHAROSUSDT","last":0.6164,"change24":-1.3917000000000002,"volume":242209.3155,"high":0.652,"low":0.6112},{"symbol":"PHAUSDT","last":0.0507,"change24":7.2561,"volume":2454848.1648,"high":0.05158,"low":0.04667},{"symbol":"PIEVERSEUSDT","last":1.0397,"change24":2.4737999999999998,"volume":374279.9105,"high":1.0568,"low":1.0006},{"symbol":"PIPPINUSDT","last":0.01514,"change24":-0.8513,"volume":496071.4508,"high":0.01553,"low":0.01493},{"symbol":"PIXELUSDT","last":0.004842,"change24":-0.799,"volume":111129.782,"high":0.004991,"low":0.004781},{"symbol":"PLAYSOUTUSDT","last":0.017,"change24":15.0981,"volume":581263.3557,"high":0.01744,"low":0.01457},{"symbol":"PLTRUSDT","last":197.86,"change24":0.47219999999999995,"volume":375142.8104,"high":198.19,"low":195.79},{"symbol":"PLUMEUSDT","last":0.01612,"change24":4.947900000000001,"volume":2335941.9514,"high":0.01651,"low":0.01519},{"symbol":"PNUTUSDT","last":0.04094,"change24":-0.26789999999999997,"volume":334628.2339,"high":0.04163,"low":0.04022},{"symbol":"POETUSDT","last":5.448,"change24":-0.7469,"volume":536686.9169,"high":5.557,"low":5.424},{"symbol":"POLUSDT","last":0.08899,"change24":1.0446,"volume":2063375.1752,"high":0.09008,"low":0.08741},{"symbol":"POLYXUSDT","last":0.0358,"change24":-4.0471,"volume":4295721.5496,"high":0.03925,"low":0.03289},{"symbol":"PONSUSDT","last":0.2368,"change24":5.5728,"volume":6720895.7478,"high":0.2457,"low":0.2215},{"symbol":"POPCATUSDT","last":0.04183,"change24":-0.8062,"volume":967639.9678,"high":0.0428,"low":0.0411},{"symbol":"POPMARTUSDT","last":16.98,"change24":1.555,"volume":13349.0331,"high":17.08,"low":16.58},{"symbol":"PORTALUSDT","last":0.013477,"change24":-1.137,"volume":145371.3484,"high":0.014118,"low":0.013327},{"symbol":"POWERUSDT","last":0.07398,"change24":-2.6578,"volume":138574.885,"high":0.07716,"low":0.0731},{"symbol":"POWRUSDT","last":0.05257,"change24":0.2096,"volume":284310.6017,"high":0.05538,"low":0.05183},{"symbol":"PRLUSDT","last":0.0939,"change24":-0.7399,"volume":138716.1672,"high":0.0982,"low":0.0924},{"symbol":"PROVEUSDT","last":0.1809,"change24":-0.0552,"volume":284286.3911,"high":0.1822,"low":0.178},{"symbol":"PTBUSDT","last":0.0002114,"change24":-6.625399999999999,"volume":1110943.5121,"high":0.0002469,"low":0.0001988},{"symbol":"PUFFERUSDT","last":0.02807,"change24":-0.07110000000000001,"volume":1485775.1235,"high":0.0296,"low":0.02766},{"symbol":"PUMPFUNUSDT","last":0.004191,"change24":-0.30920000000000003,"volume":25440940.2957,"high":0.004389,"low":0.004114},{"symbol":"PUNDIXUSDT","last":0.10107,"change24":0.029599999999999998,"volume":384043.1574,"high":0.10658,"low":0.1},{"symbol":"PURRUSDT","last":8.776,"change24":-0.0683,"volume":296018.4134,"high":8.969,"low":8.614},{"symbol":"PYPLUSDT","last":56.79,"change24":-0.4208,"volume":1498.3222,"high":57.22,"low":56.79},{"symbol":"PYTHUSDT","last":0.07372,"change24":4.835,"volume":4074141.3004,"high":0.07585,"low":0.06932},{"symbol":"QCOMUSDT","last":174.8,"change24":-0.4499,"volume":80054.6087,"high":177.2,"low":174.03},{"symbol":"QNTUSDT","last":196.65,"change24":8.3769,"volume":21001822.2528,"high":200.1,"low":177.98},{"symbol":"QNTXUSDT","last":35.97,"change24":-1.7212999999999998,"volume":75978.831,"high":36.89,"low":35.72},{"symbol":"QQQUSDT","last":705.98,"change24":0.129,"volume":9862162.3644,"high":710.98,"low":703.53},{"symbol":"QTUMUSDT","last":0.819,"change24":-0.4376,"volume":142143.3807,"high":0.8284,"low":0.8086},{"symbol":"QUSDT","last":0.05759,"change24":-28.254600000000003,"volume":27598983.343,"high":0.08487,"low":0.05209},{"symbol":"RAMUSDT","last":8.06,"change24":-0.3708,"volume":42061.3592,"high":8.37,"low":7.95},{"symbol":"RAREUSDT","last":0.012139,"change24":-0.5488999999999999,"volume":68881.9344,"high":0.012383,"low":0.011985},{"symbol":"RAVEUSDT","last":0.1369,"change24":-1.1552,"volume":936442.8708,"high":0.1393,"low":0.1338},{"symbol":"RAYDIUMUSDT","last":1.8295,"change24":1.9446999999999999,"volume":1807106.0757,"high":1.8395,"low":1.7765},{"symbol":"RDDTUSDT","last":143.66,"change24":-0.5262,"volume":6217.4833,"high":145.74,"low":143.31},{"symbol":"RDWUSDT","last":8.367,"change24":-0.7119,"volume":19581.4733,"high":8.478,"low":8.267},{"symbol":"RECALLUSDT","last":0.03623,"change24":-2.8425,"volume":270302.7528,"high":0.03823,"low":0.03588},{"symbol":"REDUSDT","last":0.14405,"change24":-0.942,"volume":275986.5946,"high":0.14727,"low":0.14114},{"symbol":"REGNUSDT","last":806.99,"change24":0.88,"volume":1391.4968,"high":806.99,"low":799.95},{"symbol":"RENDERUSDT","last":1.699,"change24":1.3723,"volume":2598016.6946,"high":1.733,"low":1.665},{"symbol":"RESOLVUSDT","last":0.0164,"change24":-0.9661,"volume":286084.3745,"high":0.01677,"low":0.01607},{"symbol":"REUSDT","last":0.3549,"change24":-8.2471,"volume":1175927.4933,"high":0.4019,"low":0.3493},{"symbol":"REZUSDT","last":0.004639,"change24":9.3072,"volume":3606098.0816,"high":0.004885,"low":0.004133},{"symbol":"RIOTUSDT","last":12.32,"change24":-1.361,"volume":25355.9229,"high":12.89,"low":12.21},{"symbol":"RIVERUSDT","last":1.007,"change24":-0.9832000000000001,"volume":862838.1528,"high":1.041,"low":0.989},{"symbol":"RIVNUSDT","last":11.87,"change24":0.0843,"volume":4188.7478,"high":12.02,"low":11.78},{"symbol":"RKLBUSDT","last":52.18,"change24":-0.5526,"volume":156344.3584,"high":53.12,"low":51.79},{"symbol":"RLCUSDT","last":0.5224,"change24":-1.1542000000000001,"volume":1994577.3277,"high":0.5444,"low":0.5194},{"symbol":"RLUSDUSDT","last":1.0009,"change24":-0.009899999999999999,"volume":15592.3979,"high":1.0011,"low":1.0007},{"symbol":"ROBOUSDT","last":0.00558,"change24":-1.4134,"volume":288491.825,"high":0.00576,"low":0.00546},{"symbol":"RONINUSDT","last":0.05332,"change24":0.2821,"volume":42542.8138,"high":0.05433,"low":0.05254},{"symbol":"ROSEUSDT","last":0.006682,"change24":-1.3580999999999999,"volume":210971.4479,"high":0.006864,"low":0.00659},{"symbol":"RPLUSDT","last":1.467,"change24":0.2049,"volume":87663.7293,"high":1.482,"low":1.447},{"symbol":"RSRUSDT","last":0.0015824,"change24":-0.43410000000000004,"volume":489524.2678,"high":0.0016216,"low":0.0015626},{"symbol":"RUMUSDT","last":5.58,"change24":-0.5879,"volume":1438.2306,"high":5.656,"low":5.58},{"symbol":"RUNEUSDT","last":0.6263,"change24":0.6589,"volume":381373.7346,"high":0.6311,"low":0.6172},{"symbol":"RVNUSDT","last":0.001323,"change24":-0.45139999999999997,"volume":616268.0959,"high":0.001338,"low":0.001291},{"symbol":"SAFEUSDT","last":0.09979,"change24":-4.4157,"volume":247042.3088,"high":0.10495,"low":0.0989},{"symbol":"SAGAUSDT","last":0.017662,"change24":0.0793,"volume":216335.686,"high":0.017964,"low":0.017193},{"symbol":"SAHARAUSDT","last":0.007646,"change24":-0.11750000000000001,"volume":1145876.0281,"high":0.008004,"low":0.007531},{"symbol":"SAMSUNGEMUSDT","last":843.96,"change24":1.2973999999999999,"volume":51552.0266,"high":865.7,"low":831.09},{"symbol":"SAMSUNGUSDT","last":161.04,"change24":-0.1859,"volume":4907099.2418,"high":163.98,"low":160.2},{"symbol":"SANDUSDT","last":0.0474,"change24":-1.7819999999999998,"volume":4859261.3459,"high":0.04862,"low":0.04686},{"symbol":"SAPIENUSDT","last":0.05508,"change24":-0.2896,"volume":82932.4955,"high":0.05615,"low":0.05399},{"symbol":"SDGRUSDT","last":23.69,"change24":-1.0855,"volume":676.0846,"high":24.02,"low":23.59},{"symbol":"SECZUSDT","last":7.768,"change24":-0.6395,"volume":171130.9086,"high":7.933,"low":7.631},{"symbol":"SEIUSDT","last":0.05231,"change24":-0.07640000000000001,"volume":3828781.659,"high":0.05367,"low":0.05164},{"symbol":"SENSETIMEUSDT","last":0.1465,"change24":-1.5455999999999999,"volume":3412.5793,"high":0.1513,"low":0.1465},{"symbol":"SENTUSDT","last":0.020244,"change24":-2.3585,"volume":1252130.6466,"high":0.021248,"low":0.019537},{"symbol":"SHAZUSDT","last":22.26,"change24":-2.1538000000000004,"volume":55916.8918,"high":23.24,"low":22.05},{"symbol":"SHEINUSDT","last":4.8,"change24":1.0526,"volume":208580.458,"high":4.93,"low":4.74},{"symbol":"SHELLUSDT","last":0.02204,"change24":-2.1748,"volume":113934.7168,"high":0.02257,"low":0.02145},{"symbol":"SHIB1000USDT","last":0.004825,"change24":-0.5564,"volume":1863554.6465,"high":0.004909,"low":0.004784},{"symbol":"SHOPUSDT","last":168.17,"change24":-0.5382,"volume":3586.192,"high":169.59,"low":168.01},{"symbol":"SIGNUSDT","last":0.010401,"change24":-2.3470999999999997,"volume":221125.6007,"high":0.010884,"low":0.010276},{"symbol":"SIRENUSDT","last":0.0252,"change24":-1.8309,"volume":1749141.7683,"high":0.0263,"low":0.02404},{"symbol":"SKDDUSDT","last":11.35,"change24":-1.2184,"volume":220768.43,"high":11.57,"low":10.73},{"symbol":"SKHYNIXUSDT","last":967.33,"change24":1.5152999999999999,"volume":30603139.9115,"high":994.35,"low":947.8},{"symbol":"SKHYUSDT","last":139.16,"change24":0.7165,"volume":15578444.4527,"high":142.93,"low":137.4},{"symbol":"SKLUSDT","last":0.003878,"change24":-1.8227,"volume":169043.5341,"high":0.004102,"low":0.003835},{"symbol":"SKRUSDT","last":0.013972,"change24":-2.5254,"volume":313402.3818,"high":0.01436,"low":0.013835},{"symbol":"SKUUUSDT","last":15.32,"change24":0.9887,"volume":183085.4069,"high":16.13,"low":15.02},{"symbol":"SKYAI1USDT","last":0.0342,"change24":-8.015,"volume":2479986.5291,"high":0.03978,"low":0.03299},{"symbol":"SKYUSDT","last":0.06893,"change24":0.9076000000000001,"volume":2391552.2349,"high":0.06975,"low":0.06741},{"symbol":"SLPUSDT","last":0.0005231,"change24":0.1915,"volume":42050.9528,"high":0.0005334,"low":0.0005173},{"symbol":"SLXUSDT","last":0.04955,"change24":3.596,"volume":571721.0479,"high":0.05254,"low":0.04732},{"symbol":"SMCIUSDT","last":32.58,"change24":-0.7614,"volume":158467.1024,"high":33.43,"low":32.32},{"symbol":"SMHUSDT","last":526.87,"change24":-0.25739999999999996,"volume":26183.7953,"high":533.09,"low":525.34},{"symbol":"SMICUSDT","last":5.91,"change24":-4.3689,"volume":100015.332,"high":6.22,"low":5.72},{"symbol":"SNDKUSDT","last":1238.5,"change24":0.0161,"volume":19109186.7932,"high":1265.96,"low":1224.22},{"symbol":"SNOWUSDT","last":323.07,"change24":-0.47739999999999994,"volume":49421.2115,"high":327.57,"low":320.75},{"symbol":"SNPSUSDT","last":429.79,"change24":0.3174,"volume":963.2388,"high":433.15,"low":427.07},{"symbol":"SNTUSDT","last":0.007201,"change24":-0.4974,"volume":680232.0158,"high":0.00836,"low":0.007062},{"symbol":"SNXUSDT","last":0.1952,"change24":0.051199999999999996,"volume":299018.0609,"high":0.1983,"low":0.1927},{"symbol":"SNXXUSDT","last":8.12,"change24":-0.123,"volume":4976703.9181,"high":8.48,"low":7.94},{"symbol":"SOFIUSDT","last":14.56,"change24":0,"volume":24266.793,"high":14.72,"low":14.55},{"symbol":"SOLAYERUSDT","last":0.06473,"change24":-0.6141,"volume":287393.5039,"high":0.06741,"low":0.06371},{"symbol":"SOLUSDT","last":100.98,"change24":-0.0297,"volume":378915924.463,"high":102.23,"low":99.79},{"symbol":"SOMIUSDT","last":0.17313,"change24":2.9249,"volume":199629.4325,"high":0.17713,"low":0.16778},{"symbol":"SONICUSDT","last":0.02076,"change24":-2.4894,"volume":226759.4987,"high":0.02195,"low":0.02041},{"symbol":"SONYUSDT","last":26.26,"change24":0.6901,"volume":53284.2839,"high":26.52,"low":26.04},{"symbol":"SOONUSDT","last":0.2687,"change24":-11.7859,"volume":9557203.4407,"high":0.3054,"low":0.2524},{"symbol":"SOPHUSDT","last":0.001372,"change24":-5.574599999999999,"volume":1523828.6148,"high":0.001489,"low":0.001362},{"symbol":"SOSOUSDT","last":0.2859,"change24":-1.4137,"volume":107035.357,"high":0.2916,"low":0.2849},{"symbol":"SOXLUSDT","last":82.92,"change24":-1.403,"volume":133600426.0957,"high":86.84,"low":81.58},{"symbol":"SOXSUSDT","last":53.08,"change24":1.7052999999999998,"volume":13963412.4189,"high":53.93,"low":50.47},{"symbol":"SOXXUSDT","last":478.55,"change24":-0.5796,"volume":301518.356,"high":487.06,"low":476.75},{"symbol":"SPACEUSDT","last":0.003629,"change24":-0.13749999999999998,"volume":25415.9353,"high":0.003705,"low":0.003576},{"symbol":"SPCHUSDT","last":9.29,"change24":1.1982,"volume":118406.301,"high":9.424,"low":9.138},{"symbol":"SPCXUSDT","last":148.6,"change24":0.6502,"volume":8063524.9274,"high":149.7,"low":147.13},{"symbol":"SPKUSDT","last":0.01809,"change24":1.4013,"volume":239289.9349,"high":0.01811,"low":0.0177},{"symbol":"SPOTUSDT","last":580.73,"change24":-0.3637,"volume":10522.4436,"high":585.93,"low":578.05},{"symbol":"SPXLUSDT","last":277.77,"change24":-0.046700000000000005,"volume":5663.367,"high":279.15,"low":275.82},{"symbol":"SPXUSDT","last":0.3678,"change24":3.1407,"volume":3923271.1005,"high":0.371,"low":0.3493},{"symbol":"SPYUSDT","last":762.98,"change24":0.0852,"volume":2260489.2881,"high":765.12,"low":760.53},{"symbol":"SQDUSDT","last":0.01961,"change24":-1.3580999999999999,"volume":403005.1251,"high":0.02088,"low":0.01922},{"symbol":"SQQQUSDT","last":39.73,"change24":-0.3261,"volume":183467.2306,"high":40.15,"low":39},{"symbol":"SSPCUSDT","last":8.29,"change24":-0.8373,"volume":36397.7553,"high":8.39,"low":8.17},{"symbol":"SSVUSDT","last":2.412,"change24":-0.45389999999999997,"volume":80621.1901,"high":2.499,"low":2.38},{"symbol":"STABLEUSDT","last":0.02623,"change24":-0.5309,"volume":388399.3045,"high":0.02701,"low":0.02601},{"symbol":"STBLUSDT","last":0.02699,"change24":3.2912,"volume":169292.1253,"high":0.02791,"low":0.02583},{"symbol":"STEEMUSDT","last":0.04891,"change24":-4.0792,"volume":3320614.4655,"high":0.05382,"low":0.04698},{"symbol":"STONKUSDT","last":0.1323,"change24":13.0769,"volume":5197583.2526,"high":0.1387,"low":0.116},{"symbol":"STORJUSDT","last":0.02108,"change24":-7.422,"volume":334388.2446,"high":0.0228,"low":0.02077},{"symbol":"STOUSDT","last":0.03171,"change24":-0.9062000000000001,"volume":209181.3076,"high":0.03272,"low":0.03122},{"symbol":"STRKUSDT","last":0.04544,"change24":-0.2633,"volume":17399367.85,"high":0.04617,"low":0.04415},{"symbol":"STXUSDT","last":0.3042,"change24":2.2864,"volume":5802007.7445,"high":0.3237,"low":0.2927},{"symbol":"STXXUSDT","last":630.37,"change24":0.5647,"volume":61803.0591,"high":638.19,"low":624.84},{"symbol":"SUIUSDT","last":0.9123,"change24":0.14270000000000002,"volume":52137543.58,"high":0.9335,"low":0.8993},{"symbol":"SUNUSDT","last":0.01624,"change24":0.0616,"volume":151052.7928,"high":0.01642,"low":0.01617},{"symbol":"SUPERUSDT","last":0.17869,"change24":1.069,"volume":307122.6559,"high":0.18494,"low":0.17337},{"symbol":"SUSDT","last":0.04663,"change24":0.0858,"volume":2046217.4515,"high":0.04846,"low":0.04604},{"symbol":"SUSHIUSDT","last":0.1997,"change24":-0.15,"volume":262903.7623,"high":0.2027,"low":0.1969},{"symbol":"SXTUSDT","last":0.008186,"change24":-1.3497000000000001,"volume":120886.5905,"high":0.008503,"low":0.00808},{"symbol":"SYRUPUSDT","last":0.17415,"change24":0.6531,"volume":789683.7093,"high":0.17752,"low":0.16996},{"symbol":"TACUSDT","last":0.00111,"change24":-1.6829,"volume":86990.8249,"high":0.001167,"low":0.001085},{"symbol":"TAIKOUSDT","last":0.07945,"change24":2.2654,"volume":392738.1703,"high":0.08345,"low":0.0772},{"symbol":"TAOUSDT","last":251.03,"change24":1.879,"volume":17693176.6079,"high":255.07,"low":244.72},{"symbol":"TAUSDT","last":0.06014,"change24":12.117799999999999,"volume":2344862.6753,"high":0.06338,"low":0.05339},{"symbol":"TBTUSDT","last":38.64,"change24":-0.155,"volume":5001.9643,"high":38.76,"low":38.23},{"symbol":"TEAMUSDT","last":227.96,"change24":-0.1489,"volume":5245.9577,"high":230.56,"low":227.2},{"symbol":"TEMUSDT","last":67.38,"change24":0.0445,"volume":155515.1667,"high":68.73,"low":66.93},{"symbol":"TENCENTUSDT","last":49.47,"change24":0.4263,"volume":9657.3159,"high":49.84,"low":49.16},{"symbol":"TERUSDT","last":307.24,"change24":-0.2013,"volume":76339.6443,"high":312.91,"low":305.32},{"symbol":"THETAUSDT","last":0.1819,"change24":-1.0875,"volume":1694534.9774,"high":0.1849,"low":0.178},{"symbol":"THEUSDT","last":0.05132,"change24":-0.3495,"volume":43165.8849,"high":0.05273,"low":0.05068},{"symbol":"TIAUSDT","last":0.536,"change24":1.9399,"volume":16073122.0879,"high":0.5417,"low":0.5178},{"symbol":"TLMUSDT","last":0.0011441,"change24":-1.3961,"volume":43250.8164,"high":0.0011786,"low":0.00113},{"symbol":"TLTUSDT","last":81.78,"change24":0.1714,"volume":65175.2689,"high":81.96,"low":81.52},{"symbol":"TMFUSDT","last":29.5,"change24":0.3401,"volume":11615.9323,"high":29.82,"low":29.37},{"symbol":"TMXUSDT","last":0.00616,"change24":-5.2307,"volume":273361.7922,"high":0.0068,"low":0.00591},{"symbol":"TNSRUSDT","last":0.02934,"change24":-0.4073,"volume":49608.6635,"high":0.02991,"low":0.02899},{"symbol":"TOWNSUSDT","last":0.001409,"change24":1.9536000000000002,"volume":92843.45,"high":0.001455,"low":0.001376},{"symbol":"TQQQUSDT","last":66.48,"change24":0.4684,"volume":2380479.503,"high":67.65,"low":65.79},{"symbol":"TRBUSDT","last":17.137,"change24":-1.8162,"volume":318892.9049,"high":17.592,"low":16.963},{"symbol":"TREEUSDT","last":0.0352,"change24":-5.0957,"volume":2627842.7012,"high":0.03865,"low":0.03495},{"symbol":"TRIAUSDT","last":0.002624,"change24":1.9029,"volume":448905.2312,"high":0.00274,"low":0.002532},{"symbol":"TRUMPUSDT","last":1.65,"change24":0.243,"volume":16947976.0631,"high":1.674,"low":1.617},{"symbol":"TRUSTUSDT","last":0.04865,"change24":-0.9568,"volume":357617.3804,"high":0.05059,"low":0.04802},{"symbol":"TRUTHUSDT","last":0.019279,"change24":-3.9267999999999996,"volume":519127.2077,"high":0.020166,"low":0.019124},{"symbol":"TRXUSDT","last":0.3301,"change24":0.3648,"volume":2137308.4126,"high":0.3315,"low":0.3285},{"symbol":"TSEMUSDT","last":167.97,"change24":1.8185,"volume":274360.0818,"high":169.53,"low":164.05},{"symbol":"TSLAUSDT","last":377.6,"change24":1.6365,"volume":5711574.945,"high":377.86,"low":370.51},{"symbol":"TSLLUSDT","last":10.04,"change24":3.3985000000000003,"volume":32763.4234,"high":10.04,"low":9.64},{"symbol":"TSMUSDT","last":416.99,"change24":-0.27499999999999997,"volume":179973.1392,"high":421.47,"low":415.39},{"symbol":"TTWOUSDT","last":204.54,"change24":-0.0146,"volume":141944.7637,"high":205.55,"low":203.77},{"symbol":"TURTLEUSDT","last":0.03515,"change24":-0.3402,"volume":58359.2495,"high":0.0358,"low":0.03474},{"symbol":"TUSDT","last":0.004813,"change24":-22.1827,"volume":47605974.1379,"high":0.0068,"low":0.004757},{"symbol":"TUTUSDT","last":0.016905,"change24":-1.1519,"volume":87292.9788,"high":0.017373,"low":0.016714},{"symbol":"TWSTUSDT","last":138.67,"change24":-0.47359999999999997,"volume":23115.4208,"high":140.39,"low":137.52},{"symbol":"TWTUSDT","last":0.4242,"change24":-1.1188,"volume":209279.6872,"high":0.431,"low":0.4198},{"symbol":"TXNUSDT","last":285.06,"change24":0.21789999999999998,"volume":21359.2307,"high":286.72,"low":283.72},{"symbol":"TZAUSDT","last":48.53,"change24":0.0824,"volume":10588.9999,"high":48.6,"low":48.12},{"symbol":"UAIUSDT","last":0.2502,"change24":-5.4421,"volume":1121637.9587,"high":0.265,"low":0.2463},{"symbol":"UBERUSDT","last":67.19,"change24":0.1341,"volume":55280.5077,"high":67.43,"low":66.92},{"symbol":"UBUSDT","last":0.12075,"change24":-0.6172000000000001,"volume":106310.4277,"high":0.12245,"low":0.11817},{"symbol":"UMAUSDT","last":0.3536,"change24":-0.1975,"volume":107945.1017,"high":0.3602,"low":0.3507},{"symbol":"UMCUSDT","last":18.66,"change24":0.2686,"volume":5894.7954,"high":19.06,"low":18.47},{"symbol":"UNHUSDT","last":419.76,"change24":0.1144,"volume":2295.9081,"high":419.8,"low":418.09},{"symbol":"UNITREEUSDT","last":98.54,"change24":3.3238,"volume":28217017.4565,"high":105.78,"low":90.73},{"symbol":"UNIUSDT","last":7.006,"change24":4.5515,"volume":21154616.962,"high":7.032,"low":6.638},{"symbol":"URNMUSDT","last":42.65,"change24":2.8454,"volume":25864.4165,"high":42.65,"low":41.33},{"symbol":"USARUSDT","last":9.27,"change24":0,"volume":20679.588,"high":9.37,"low":9.23},{"symbol":"USD1USDT","last":0.9992,"change24":0.03,"volume":25644.5919,"high":0.9994,"low":0.9988},{"symbol":"USDCUSDT","last":1.0005,"change24":0,"volume":162011.3816,"high":1.0008,"low":1.0004},{"symbol":"USDEUSDT","last":0.999,"change24":0.01,"volume":60406.2448,"high":0.9996,"low":0.9975},{"symbol":"USDEXUSDT","last":10.19,"change24":1.0912,"volume":16522.3938,"high":10.52,"low":10.05},{"symbol":"USDJPYUSDT","last":157.162,"change24":0.2532,"volume":22473.3245,"high":157.162,"low":156.677},{"symbol":"USELESSUSDT","last":0.15692,"change24":-10.7496,"volume":11256009.5578,"high":0.17903,"low":0.15263},{"symbol":"USTCUSDT","last":0.005043,"change24":-1.8870999999999998,"volume":307831.6031,"high":0.005292,"low":0.004883},{"symbol":"USUALUSDT","last":0.010596,"change24":3.5168999999999997,"volume":706538.8097,"high":0.011123,"low":0.010036},{"symbol":"USUSDT","last":0.00464,"change24":-3.7344000000000004,"volume":2865694.6119,"high":0.00489,"low":0.00443},{"symbol":"UVXYUSDT","last":18.35,"change24":-1.9764,"volume":81990.0832,"high":18.75,"low":18.28},{"symbol":"VANAUSDT","last":0.813,"change24":-2.5646999999999998,"volume":365141.3612,"high":0.8459,"low":0.8001},{"symbol":"VELODROMEUSDT","last":0.029427,"change24":-0.7787999999999999,"volume":426769.4439,"high":0.03109,"low":0.028914},{"symbol":"VELOUSDT","last":0.003882,"change24":2.4815,"volume":181540.2522,"high":0.003886,"low":0.003759},{"symbol":"VELVETUSDT","last":0.05805,"change24":-0.8370000000000001,"volume":330740.9998,"high":0.06193,"low":0.05623},{"symbol":"VETUSDT","last":0.006577,"change24":-1.5566,"volume":1540393.4376,"high":0.006938,"low":0.006321},{"symbol":"VIRTUALUSDT","last":0.6151,"change24":0.2607,"volume":3767726.617,"high":0.6314,"low":0.6083},{"symbol":"VISTUSDT","last":74.23,"change24":-2.8911,"volume":59062.9182,"high":76.97,"low":72.79},{"symbol":"VKTXUSDT","last":24.51,"change24":0.0408,"volume":1930.2808,"high":24.71,"low":24.46},{"symbol":"VRTUSDT","last":193.87,"change24":-1.0564,"volume":24671.0507,"high":197.73,"low":192.99},{"symbol":"VRTXSTOCKUSDT","last":530.06,"change24":0.3844,"volume":4829.5033,"high":531.42,"low":524.78},{"symbol":"VSTUSDT","last":140.14,"change24":0.3077,"volume":59757.4724,"high":141.42,"low":139.13},{"symbol":"VUSDT","last":409.82,"change24":0.6038,"volume":2922.9891,"high":410.63,"low":407.36},{"symbol":"VVVUSDT","last":24.67,"change24":1.485,"volume":8433697.318,"high":26.025,"low":24.105},{"symbol":"WALUSDT","last":0.0332,"change24":-0.2103,"volume":2200265.7013,"high":0.03502,"low":0.03288},{"symbol":"WAVESUSDT","last":0.2309,"change24":-3.8316999999999997,"volume":431689.615,"high":0.2424,"low":0.2285},{"symbol":"WAXPUSDT","last":0.004528,"change24":1.8672000000000002,"volume":157355.8298,"high":0.004611,"low":0.004443},{"symbol":"WCTUSDT","last":0.03609,"change24":1.2342,"volume":1145500.9217,"high":0.03753,"low":0.03427},{"symbol":"WDCUSDT","last":341.59,"change24":-0.4168,"volume":197149.023,"high":349.06,"low":338.65},{"symbol":"WENSTOCKUSDT","last":6.187,"change24":-0.4184,"volume":33925.791,"high":6.241,"low":6.149},{"symbol":"WETUSDT","last":0.04642,"change24":-5.8416999999999994,"volume":1011804.7945,"high":0.05029,"low":0.04492},{"symbol":"WIFUSDT","last":0.1796,"change24":0.8422000000000001,"volume":4626829.116,"high":0.1808,"low":0.1749},{"symbol":"WLDUSDT","last":0.4406,"change24":-3.1648,"volume":76600696.1992,"high":0.4648,"low":0.4317},{"symbol":"WLFIUSDT","last":0.05289,"change24":0.0189,"volume":7090228.8261,"high":0.05338,"low":0.05137},{"symbol":"WMTUSDT","last":120.57,"change24":0.2744,"volume":7223.118,"high":120.57,"low":119.9},{"symbol":"WOOUSDT","last":0.01007,"change24":-2.6112,"volume":490218.0743,"high":0.0108,"low":0.00995},{"symbol":"WUSDT","last":0.011807,"change24":-1.8047,"volume":5717622.1979,"high":0.012252,"low":0.011606},{"symbol":"XAGUSDT","last":54.19,"change24":1.0630000000000002,"volume":25391507.3002,"high":54.53,"low":53.51},{"symbol":"XAIUSDT","last":0.007606,"change24":-1.0022,"volume":118982.6495,"high":0.007774,"low":0.007501},{"symbol":"XANUSDT","last":0.007956,"change24":-1.0324,"volume":239809.4733,"high":0.008235,"low":0.007664},{"symbol":"XAUTUSDT","last":4014.56,"change24":0.6508,"volume":17455910.483,"high":4020,"low":3980.68},{"symbol":"XAUUSDT","last":4024.06,"change24":0.7276,"volume":67630049.8482,"high":4027.89,"low":3987.5},{"symbol":"XBIUSDT","last":150.3,"change24":0.7372,"volume":1376.828,"high":150.48,"low":149.2},{"symbol":"XCNUSDT","last":0.004064,"change24":4.3388,"volume":10346162.8236,"high":0.004735,"low":0.003883},{"symbol":"XDCUSDT","last":0.03275,"change24":1.8029,"volume":2314932.3686,"high":0.03297,"low":0.03068},{"symbol":"XDPUSDT","last":0.01818,"change24":1.6209999999999998,"volume":457865.7153,"high":0.01857,"low":0.01766},{"symbol":"XIAOMIUSDT","last":3.419,"change24":0.4997,"volume":19949.7992,"high":3.431,"low":3.35},{"symbol":"XLEUSDT","last":69.28,"change24":-0.8586,"volume":4963.806,"high":70.12,"low":69.19},{"symbol":"XLFUSDT","last":56.42,"change24":0.0709,"volume":6119.2769,"high":56.43,"low":56.38},{"symbol":"XLKUSDT","last":183.81,"change24":-0.10859999999999999,"volume":44061.8053,"high":185.42,"low":183.8},{"symbol":"XLMUSDT","last":0.1685,"change24":-0.23679999999999998,"volume":9414655.9274,"high":0.1705,"low":0.1664},{"symbol":"XLPUSDT","last":88.4,"change24":0.1245,"volume":355.0566,"high":88.52,"low":88.03},{"symbol":"XLUUSDT","last":42.73,"change24":0.164,"volume":3831.0566,"high":42.73,"low":42.43},{"symbol":"XLVUSDT","last":180.06,"change24":-0.1441,"volume":18355.0937,"high":180.47,"low":179.47},{"symbol":"XMRUSDT","last":589.19,"change24":-1.8065000000000002,"volume":31172394.6616,"high":610.4,"low":583.14},{"symbol":"XNYUSDT","last":0.006422,"change24":6.6069,"volume":363670.637,"high":0.006473,"low":0.005901},{"symbol":"XOMUSDT","last":183.27,"change24":-0.5642,"volume":117897.0594,"high":184.81,"low":182.84},{"symbol":"XPINUSDT","last":0.0007113,"change24":-0.7257,"volume":167050.0723,"high":0.000721,"low":0.0006821},{"symbol":"XPLUSDT","last":0.07264,"change24":1.0854000000000001,"volume":7907232.2526,"high":0.07429,"low":0.07122},{"symbol":"XRPUSDT","last":1.2853,"change24":-0.8409,"volume":237890060.5152,"high":1.3103,"low":1.2725},{"symbol":"XTZUSDT","last":0.282,"change24":-2.253,"volume":430441.8008,"high":0.2891,"low":0.279},{"symbol":"XVGUSDT","last":0.002395,"change24":-0.2914,"volume":126371.0418,"high":0.002445,"low":0.002362},{"symbol":"XVSUSDT","last":2.969,"change24":0.7123,"volume":29374.4395,"high":3.001,"low":2.92},{"symbol":"YBUSDT","last":0.06699,"change24":5.7625,"volume":197951.8747,"high":0.0682,"low":0.0626},{"symbol":"YFIUSDT","last":2109,"change24":0,"volume":142210.9358,"high":2123,"low":2081},{"symbol":"YGGUSDT","last":0.02419,"change24":0.08270000000000001,"volume":119307.4804,"high":0.02462,"low":0.02371},{"symbol":"YOFCUSDT","last":13.45,"change24":-5.0811,"volume":7660.8054,"high":14.2,"low":13.08},{"symbol":"YPFUSDT","last":50.35,"change24":-2.5923000000000003,"volume":66179.308,"high":51.93,"low":50.09},{"symbol":"ZAMAUSDT","last":0.06893,"change24":3.096,"volume":1660369.0961,"high":0.07105,"low":0.06638},{"symbol":"ZBCNUSDT","last":0.0021791,"change24":1.585,"volume":185687.0279,"high":0.002306,"low":0.0021348},{"symbol":"ZBTUSDT","last":0.06867,"change24":3.0153,"volume":680462.7979,"high":0.07032,"low":0.06625},{"symbol":"ZCSHUSDT","last":32.26,"change24":2.1532,"volume":88238.8283,"high":32.76,"low":31.41},{"symbol":"ZECUSDT","last":1212.88,"change24":2.3795,"volume":288078197.7962,"high":1238.39,"low":1176.25},{"symbol":"ZENUSDT","last":5.645,"change24":-0.0354,"volume":451877.8936,"high":5.773,"low":5.565},{"symbol":"ZEREBROUSDT","last":0.02898,"change24":-3.0444,"volume":1596449.4523,"high":0.03166,"low":0.02874},{"symbol":"ZESTUSDT","last":0.1801,"change24":-0.1109,"volume":61920.8925,"high":0.1813,"low":0.1791},{"symbol":"ZETAUSDT","last":0.03884,"change24":-0.1028,"volume":358962.3022,"high":0.03997,"low":0.03827},{"symbol":"ZHIPUUSDT","last":65.36,"change24":3.124,"volume":1944732.6626,"high":65.72,"low":59.51},{"symbol":"ZHONGJIUSDT","last":91.79,"change24":-2.1949,"volume":86779.1513,"high":97.71,"low":89.72},{"symbol":"ZILUSDT","last":0.0019,"change24":-3.0612,"volume":1285972.0546,"high":0.00199,"low":0.001849},{"symbol":"ZKCUSDT","last":0.03234,"change24":-2.7368,"volume":443361.8064,"high":0.03381,"low":0.03184},{"symbol":"ZKPUSDT","last":0.04146,"change24":0.0241,"volume":302203.7287,"high":0.04284,"low":0.04087},{"symbol":"ZKUSDT","last":0.01222,"change24":1.7739,"volume":4395136.8287,"high":0.012667,"low":0.011811},{"symbol":"ZMUSDT","last":95.86,"change24":0.1776,"volume":14300.0788,"high":96.38,"low":95.51},{"symbol":"ZORAUSDT","last":0.006146,"change24":-5.9669,"volume":1201623.807,"high":0.006565,"low":0.005974},{"symbol":"ZROUSDT","last":1.678,"change24":-1.4795,"volume":14677570.1744,"high":1.7974,"low":1.6576},{"symbol":"ZRXUSDT","last":0.10001,"change24":-0.6851999999999999,"volume":198304.139,"high":0.10255,"low":0.0989},{"symbol":"ZSUSDT","last":255.23,"change24":-0.7196,"volume":33045.1804,"high":257.92,"low":253.96}],"okxSource":"okx-spot-usdt","okxAt":1793003693670,"okxCount":456,"okx":[{"symbol":"1INCHUSDT","last":0.08803,"change24":-0.31706488506398195,"volume":30552.8249673966,"high":0.08953,"low":0.08764},{"symbol":"2ZUSDT","last":0.0281,"change24":-1.1259676284306857,"volume":379140.1149283,"high":0.0294,"low":0.02769},{"symbol":"AAVEUSDT","last":135.17,"change24":-0.3611971104231233,"volume":1094537.50358561,"high":139,"low":133.58},{"symbol":"ACEUSDT","last":0.13839,"change24":-1.5017793594306055,"volume":91623.353579749,"high":0.14184,"low":0.13515},{"symbol":"ACHUSDT","last":0.005003,"change24":-1.1069381300652401,"volume":25262.58824548,"high":0.005116,"low":0.004947},{"symbol":"ACTUSDT","last":0.008405,"change24":-0.13070342205323898,"volume":63469.652157801,"high":0.008546,"low":0.008209},{"symbol":"ADAUSDT","last":0.2033,"change24":-0.4407443682663977,"volume":2530530.34507677,"high":0.2072,"low":0.2004},{"symbol":"AEONUSDT","last":0.02899,"change24":-5.8460539136083245,"volume":427573.640807,"high":0.03235,"low":0.02806},{"symbol":"AEVOUSDT","last":0.02127,"change24":-0.792910447761194,"volume":7062.629462556,"high":0.0217,"low":0.02088},{"symbol":"AGLDUSDT","last":0.1699,"change24":-1.1634671320535206,"volume":74571.4361443252,"high":0.1811,"low":0.1681},{"symbol":"AIUSDT","last":0.01799,"change24":2.507122507122504,"volume":2471383.183779,"high":0.0205,"low":0.01693},{"symbol":"AIXBTUSDT","last":0.01818,"change24":-0.4381161007666854,"volume":25672.12387794,"high":0.01876,"low":0.01791},{"symbol":"ALGOUSDT","last":0.10429,"change24":2.0849647611589592,"volume":150570.96701406644,"high":0.10669,"low":0.10148},{"symbol":"ALLOUSDT","last":0.18219,"change24":-0.317338731739343,"volume":124874.8991897,"high":0.1848,"low":0.17945},{"symbol":"ANIMEUSDT","last":0.0028,"change24":-4.534606205250593,"volume":376400.50968499,"high":0.003038,"low":0.00275},{"symbol":"APEUSDT","last":0.12292,"change24":-2.5758896726638683,"volume":571632.4192609201,"high":0.12749,"low":0.12133},{"symbol":"API3USDT","last":0.2475,"change24":-1.7077045274027105,"volume":63929.217171893,"high":0.255,"low":0.2451},{"symbol":"APTUSDT","last":0.6958,"change24":0.3895541768864413,"volume":1002822.16549552,"high":0.7133,"low":0.6846},{"symbol":"ARBUSDT","last":0.17088,"change24":4.004869141813757,"volume":3555370.880126215,"high":0.17117,"low":0.16314},{"symbol":"ARGUSDT","last":0.06038,"change24":0.5328005328005342,"volume":10135.933022765,"high":0.06246,"low":0.05873},{"symbol":"ARKMUSDT","last":0.11763,"change24":-4.7915823553217285,"volume":88160.50602563,"high":0.12483,"low":0.11531},{"symbol":"ARUSDT","last":3.36,"change24":-0.029753049687602916,"volume":318083.849508267,"high":3.46,"low":3.305},{"symbol":"ASPUSDT","last":0.011076,"change24":-1.1071428571428492,"volume":232354.12292384,"high":0.0115,"low":0.010722},{"symbol":"ASTERUSDT","last":0.7114,"change24":0.9221166122854393,"volume":467509.9180514,"high":0.7119,"low":0.6965},{"symbol":"ASTRUSDT","last":0.006053,"change24":1.7139976474542185,"volume":55496.120168561654,"high":0.006288,"low":0.005938},{"symbol":"ATHUSDT","last":0.005495,"change24":-2.8980385227071936,"volume":224210.8329376,"high":0.00577,"low":0.00543},{"symbol":"ATOMUSDT","last":1.638,"change24":1.612903225806439,"volume":536064.344143115,"high":1.66,"low":1.604},{"symbol":"AUCTIONUSDT","last":3.312,"change24":-0.5405405405405477,"volume":29201.060215034,"high":3.423,"low":3.284},{"symbol":"AUDFUSDT","last":0.7144,"change24":0,"volume":0,"high":0.7144,"low":0.7144},{"symbol":"AUDMUSDT","last":0.6926,"change24":0,"volume":0,"high":0.6926,"low":0.6926},{"symbol":"AUSDT","last":0.08752,"change24":-2.00425484268279,"volume":191706.1791083,"high":0.08999,"low":0.08585},{"symbol":"AVAXUSDT","last":8.891,"change24":0.8392877395939644,"volume":1637779.510298816,"high":8.979,"low":8.744},{"symbol":"AVNTUSDT","last":0.10944,"change24":-2.102155827891587,"volume":443806.82887904,"high":0.11604,"low":0.10737},{"symbol":"AXSUSDT","last":0.9394,"change24":1.0977184674989224,"volume":121163.5345740347,"high":0.955,"low":0.919},{"symbol":"BABYDOGEUSDT","last":3.45e-10,"change24":-0.8620689655172384,"volume":39691.00039166199,"high":3.52e-10,"low":3.42e-10},{"symbol":"BABYUSDT","last":0.01419,"change24":7.499999999999997,"volume":2923867.3928926,"high":0.015188,"low":0.012859},{"symbol":"BANANAUSDT","last":3.304,"change24":-1.5787905868334937,"volume":4114.7202352,"high":3.395,"low":3.304},{"symbol":"BANDUSDT","last":0.1994,"change24":-2.1589793915603606,"volume":27419.2247994428,"high":0.2073,"low":0.1974},{"symbol":"BARDUSDT","last":0.1109,"change24":0,"volume":75067.516543,"high":0.1192,"low":0.1091},{"symbol":"BASEDUSDT","last":0.04972,"change24":-4.218840300520126,"volume":365913.1483973,"high":0.05209,"low":0.04923},{"symbol":"BATUSDT","last":0.1469,"change24":-6.200114935189322,"volume":328740.25608000404,"high":0.15699,"low":0.14488},{"symbol":"BCHUSDT","last":278.15,"change24":2.0733944954128356,"volume":3237715.97221628,"high":284.6,"low":270.5},{"symbol":"BERAUSDT","last":0.1501,"change24":-0.5960264900662147,"volume":207572.2630702,"high":0.1545,"low":0.1475},{"symbol":"BETHUSDT","last":2323.7,"change24":-0.5350569300573581,"volume":277908.1978855,"high":2364.1,"low":2295.5},{"symbol":"BICOUSDT","last":0.0147,"change24":-2.1304926764314303,"volume":193844.38221154004,"high":0.01537,"low":0.0146},{"symbol":"BIGTIMEUSDT","last":0.006614,"change24":-2.3763837638376337,"volume":377892.24609817,"high":0.00746,"low":0.006478},{"symbol":"BIOUSDT","last":0.02216,"change24":-0.22512381809996143,"volume":89203.59942957,"high":0.02268,"low":0.02182},{"symbol":"BLURUSDT","last":0.007361,"change24":-4.736637763685777,"volume":201870.5372547371,"high":0.007875,"low":0.007239},{"symbol":"BNBUSDT","last":736.82,"change24":-0.5506816034552473,"volume":6220744.50780482,"high":744.2,"low":732.33},{"symbol":"BNTUSDT","last":0.2956,"change24":-0.9051290646999783,"volume":1833.2692586351,"high":0.3007,"low":0.2929},{"symbol":"BOMEUSDT","last":0.0006159,"change24":0.9010484927916073,"volume":300152.1660927,"high":0.0006375,"low":0.0006022},{"symbol":"BONKUSDT","last":0.000002997,"change24":-0.46496180670874143,"volume":562059.892965388,"high":0.000003048,"low":0.000002955},{"symbol":"BREVUSDT","last":0.082,"change24":5.087786748686404,"volume":335999.7303683,"high":0.09182,"low":0.07685},{"symbol":"BRL1USDT","last":0.1898,"change24":-5.0050050050050094,"volume":990042.484429,"high":0.2025,"low":0.1836},{"symbol":"BTCUSDT","last":80163.4,"change24":-0.33233578720563534,"volume":227498150.06041816,"high":80955.6,"low":79377.7},{"symbol":"CARDSUSDT","last":0.297,"change24":-5.383880216629508,"volume":246889.721209,"high":0.3195,"low":0.2895},{"symbol":"CATIUSDT","last":0.04465,"change24":-3.8337281929786706,"volume":37795.0107028,"high":0.04673,"low":0.04411},{"symbol":"CATUSDT","last":0.000001712,"change24":0.11695906432749416,"volume":7276.836830238,"high":0.000001732,"low":0.000001685},{"symbol":"CCUSDT","last":0.10168,"change24":1.8225515722010837,"volume":391562.5319743,"high":0.1032,"low":0.09914},{"symbol":"CELOUSDT","last":0.07733,"change24":1.7098513744574453,"volume":77850.80413772802,"high":0.07883,"low":0.07554},{"symbol":"CELRUSDT","last":0.002347,"change24":-3.016528925619823,"volume":3395.298425402231,"high":0.002441,"low":0.002338},{"symbol":"CETUSUSDT","last":0.02127,"change24":-0.7002801120448218,"volume":6517.891497003,"high":0.02177,"low":0.02101},{"symbol":"CFGUSDT","last":0.10218,"change24":1.2886597938144424,"volume":214655.4801963938,"high":0.10548,"low":0.0993},{"symbol":"CFXUSDT","last":0.04691,"change24":-0.6354585892819352,"volume":298505.06170090754,"high":0.04783,"low":0.04618},{"symbol":"CHIPUSDT","last":0.04528,"change24":3.9247188432407696,"volume":760685.0412997,"high":0.0471,"low":0.04259},{"symbol":"CHZUSDT","last":0.01279,"change24":0.5503144654087962,"volume":464446.143999431,"high":0.01299,"low":0.01262},{"symbol":"CITYUSDT","last":0.2811,"change24":-4.582484725050902,"volume":3976.39965123,"high":0.3172,"low":0.28},{"symbol":"COMPUSDT","last":20.84,"change24":-9.7444781290602,"volume":1573150.5288366,"high":25.03,"low":20.17},{"symbol":"COREUSDT","last":0.01746,"change24":1.2761020881670617,"volume":849983.8934085,"high":0.01828,"low":0.01704},{"symbol":"CPUSDT","last":0.008616,"change24":-4.138851802403194,"volume":793361.1917787,"high":0.00919,"low":0.00849},{"symbol":"CROUSDT","last":0.05372,"change24":-1.7197219173069946,"volume":508068.2499526047,"high":0.05511,"low":0.05328},{"symbol":"CRVUSDT","last":0.3449,"change24":0.058021467943132565,"volume":719700.9178560524,"high":0.3479,"low":0.337},{"symbol":"CSPRUSDT","last":0.002159,"change24":0.04633920296569504,"volume":163611.74614388068,"high":0.00221,"low":0.002108},{"symbol":"CTCUSDT","last":0.09086,"change24":3.4380692167577354,"volume":250062.61927785727,"high":0.09742,"low":0.08703},{"symbol":"CTUSDT","last":0.15622,"change24":-5.493042952208109,"volume":6178444.097251,"high":0.18829,"low":0.15347},{"symbol":"CVCUSDT","last":0.02286,"change24":-0.3052769297863089,"volume":53923.72071394526,"high":0.02495,"low":0.02272},{"symbol":"CVXUSDT","last":2.475,"change24":1.5592942141977948,"volume":92169.774127746,"high":2.492,"low":2.388},{"symbol":"DASHUSDT","last":51.42,"change24":0.41007615700058747,"volume":1118669.461504,"high":54.18,"low":50.13},{"symbol":"DATAUSDT","last":0.1413,"change24":-3.7465940054495945,"volume":1840809.911237,"high":0.1505,"low":0.1389},{"symbol":"DEGENUSDT","last":0.000898,"change24":-1.329524228106792,"volume":8004.6118464,"high":0.0009154,"low":0.0008958},{"symbol":"DGBUSDT","last":0.003335,"change24":-0.2989536621823625,"volume":15096.124669484543,"high":0.003439,"low":0.003237},{"symbol":"DOGEUSDT","last":0.07695,"change24":0.6408579649489986,"volume":13158605.495443536,"high":0.07768,"low":0.07595},{"symbol":"DOGSUSDT","last":0.00003559,"change24":-0.8082497212931965,"volume":28020.41669701,"high":0.00003789,"low":0.00003535},{"symbol":"DOODUSDT","last":0.0022,"change24":52.77777777777778,"volume":3788262.6194692,"high":0.002261,"low":0.00138},{"symbol":"DOSUSDT","last":0.2734,"change24":19.02481497605572,"volume":6415822.31697,"high":0.2924,"low":0.2249},{"symbol":"DOTUSDT","last":1.0142,"change24":-0.6173444390004872,"volume":2165976.4007928846,"high":1.0478,"low":1.0034},{"symbol":"DYDXUSDT","last":0.10757,"change24":0.13031741599180977,"volume":484464.750652596,"high":0.10961,"low":0.10468},{"symbol":"EDGEUSDT","last":0.3243,"change24":3.8092189500640097,"volume":182091.9281199,"high":0.3314,"low":0.311},{"symbol":"EGLDUSDT","last":3.213,"change24":-2.161997563946399,"volume":14878.868069474,"high":3.322,"low":3.175},{"symbol":"EIGENUSDT","last":0.1994,"change24":1.2182741116751195,"volume":374843.4561606,"high":0.2052,"low":0.1954},{"symbol":"ENAUSDT","last":0.2093,"change24":8.823376488327362,"volume":6292007.2902113,"high":0.21158,"low":0.1888},{"symbol":"ENJUSDT","last":0.02458,"change24":-0.20300446609824588,"volume":48113.57029121,"high":0.02506,"low":0.02421},{"symbol":"ENSUSDT","last":5.199,"change24":-0.9525623928367274,"volume":152890.937612731,"high":5.372,"low":5.13},{"symbol":"ETCUSDT","last":7.512,"change24":-0.013310262212170024,"volume":1202219.409462627,"high":7.594,"low":7.4},{"symbol":"ETHFIUSDT","last":0.6209,"change24":3.1224049161268956,"volume":1167739.38139711,"high":0.6368,"low":0.5976},{"symbol":"ETHUSDT","last":2324.31,"change24":-0.5157595576024321,"volume":175908718.1946334,"high":2365.29,"low":2293.17},{"symbol":"ETHWUSDT","last":0.2137,"change24":-3.56498194945848,"volume":92545.07213375,"high":0.2251,"low":0.2124},{"symbol":"FETUSDT","last":0.1745,"change24":-0.34266133637922164,"volume":564941.9008977,"high":0.1781,"low":0.1715},{"symbol":"FILUSDT","last":0.9122,"change24":-0.19693654266958685,"volume":4162695.324462562,"high":0.9327,"low":0.8976},{"symbol":"FLOKIUSDT","last":0.00002287,"change24":0.35103115401491547,"volume":95143.82858426,"high":0.00002321,"low":0.00002251},{"symbol":"FLOWUSDT","last":0.02618,"change24":-1.541933057540431,"volume":42220.50846051198,"high":0.02677,"low":0.02583},{"symbol":"FLRUSDT","last":0.006083,"change24":-0.4418985270049119,"volume":52131.06399284,"high":0.00616,"low":0.006059},{"symbol":"FLUIDUSDT","last":2.104,"change24":-1.451990632318487,"volume":105618.4749963,"high":2.2717,"low":2.0844},{"symbol":"FOGOUSDT","last":0.003747,"change24":-2.2436733629011254,"volume":85240.8625671,"high":0.003891,"low":0.003689},{"symbol":"GALAUSDT","last":0.001736,"change24":0.11534025374854853,"volume":179938.97284032108,"high":0.00176,"low":0.001709},{"symbol":"GALFTUSDT","last":0.796,"change24":-0.7481296758104744,"volume":31428.00072367,"high":0.8049,"low":0.7911},{"symbol":"GASUSDT","last":1.1667,"change24":-0.9171974522292927,"volume":1050623.6792315398,"high":1.274,"low":1.156},{"symbol":"GLMUSDT","last":0.10737,"change24":0.8169014084507003,"volume":8407.53151196515,"high":0.1088,"low":0.10605},{"symbol":"GMTUSDT","last":0.006875,"change24":-0.2177068214804101,"volume":33908.8011682771,"high":0.007062,"low":0.006792},{"symbol":"GMXUSDT","last":8.19,"change24":-3.839380063402606,"volume":90778.7732123,"high":8.542,"low":7.988},{"symbol":"GOATUSDT","last":0.01396,"change24":-1.0630758327427292,"volume":41019.49290851,"high":0.01419,"low":0.01379},{"symbol":"GRAMUSDT","last":1.222,"change24":-1.0526315789473784,"volume":2509460.611074,"high":1.272,"low":1.216},{"symbol":"GRASSUSDT","last":0.6962,"change24":3.97252090800479,"volume":1078600.475247,"high":0.7437,"low":0.6594},{"symbol":"GRTUSDT","last":0.02217,"change24":-1.2911843276936867,"volume":37815.18855282828,"high":0.02287,"low":0.02181},{"symbol":"GRVTUSDT","last":0.18766,"change24":-13.216796152423232,"volume":3436186.891762,"high":0.21673,"low":0.17572},{"symbol":"GUSDT","last":0.003567,"change24":-2.3542294004927493,"volume":4895.8752785,"high":0.003773,"low":0.003548},{"symbol":"HBARUSDT","last":0.07712,"change24":-0.3874967708602539,"volume":1144198.7398288767,"high":0.0782,"low":0.07628},{"symbol":"HMSTRUSDT","last":0.0001385,"change24":-1.5636105188343987,"volume":19473.28096234,"high":0.0001424,"low":0.0001369},{"symbol":"HUMAUSDT","last":0.02054,"change24":-13.697478991596649,"volume":614341.210081,"high":0.02462,"low":0.0201},{"symbol":"HYPEUSDT","last":76.8,"change24":1.2711640909330644,"volume":13673009.6411055,"high":77.6,"low":75},{"symbol":"ICPUSDT","last":2.587,"change24":-0.11583011583010308,"volume":1017748.509794867,"high":2.664,"low":2.558},{"symbol":"IDUSDT","last":0.03029,"change24":-1.9106217616580319,"volume":15832.57896592,"high":0.03128,"low":0.02979},{"symbol":"ILVUSDT","last":3.083,"change24":0.09740259740260108,"volume":22684.40762748,"high":3.15,"low":3.059},{"symbol":"IMXUSDT","last":0.139,"change24":0.578871201157759,"volume":12307.9899657937,"high":0.1414,"low":0.1369},{"symbol":"INJUSDT","last":7.646,"change24":0.963950878119629,"volume":1419736.6302395,"high":8.158,"low":7.515},{"symbol":"IOSTUSDT","last":0.0007826,"change24":-3.857493857493858,"volume":425058.3069460121,"high":0.0008405,"low":0.0007325},{"symbol":"IOTAUSDT","last":0.04237,"change24":-1.2814538676607685,"volume":224324.6139574944,"high":0.04343,"low":0.04185},{"symbol":"IRYSUSDT","last":0.02949,"change24":-22.496714848883055,"volume":15567274.589195,"high":0.04062,"low":0.0289},{"symbol":"JITOSOLUSDT","last":132,"change24":-0.7369529252519099,"volume":9393.22418286,"high":133.17,"low":130.72},{"symbol":"JOEUSDT","last":0.02886,"change24":-1.836734693877547,"volume":3237.23856242524,"high":0.02978,"low":0.0286},{"symbol":"JTOUSDT","last":0.4207,"change24":0.6700167504187664,"volume":484824.68121929,"high":0.4275,"low":0.4127},{"symbol":"JUPUSDT","last":0.2785,"change24":-0.7130124777183606,"volume":366994.615907,"high":0.2875,"low":0.274},{"symbol":"KAIAUSDT","last":0.03441,"change24":-3.3426966292134734,"volume":194725.5634572,"high":0.03604,"low":0.03409},{"symbol":"KAITOUSDT","last":0.2482,"change24":0.24232633279483734,"volume":229320.9772287,"high":0.2525,"low":0.2443},{"symbol":"KATUSDT","last":0.004248,"change24":7.6260450975424385,"volume":1234582.3611113,"high":0.004299,"low":0.003885},{"symbol":"KITEUSDT","last":0.11199,"change24":1.0466480194893153,"volume":146580.019707,"high":0.1155,"low":0.11019},{"symbol":"KMNOUSDT","last":0.04233,"change24":5.5874282863556965,"volume":576229.654111,"high":0.044,"low":0.03938},{"symbol":"KNCUSDT","last":0.11858,"change24":-0.7033997655334061,"volume":2688.42012085209,"high":0.12177,"low":0.11858},{"symbol":"KSMUSDT","last":3.75,"change24":-0.5041124966834738,"volume":19258.620319834,"high":3.872,"low":3.72},{"symbol":"LATUSDT","last":0.0005341,"change24":-5.1163616983478315,"volume":600472.5723477879,"high":0.000579,"low":0.0005341},{"symbol":"LAYERUSDT","last":0.06465,"change24":-0.5078485687903924,"volume":32987.87348508,"high":0.06735,"low":0.06399},{"symbol":"LDOUSDT","last":0.3655,"change24":0.6887052341597802,"volume":341000.24345265,"high":0.3714,"low":0.359},{"symbol":"LEOUSDT","last":9.03,"change24":-0.5177922220998192,"volume":993.761093794,"high":9.104,"low":9.029},{"symbol":"LINEAUSDT","last":0.002502,"change24":-0.43772383605253323,"volume":209461.3240718,"high":0.002563,"low":0.002475},{"symbol":"LINKUSDT","last":11.403,"change24":0.6176652254478098,"volume":2021828.975182901,"high":11.554,"low":11.262},{"symbol":"LITUSDT","last":3.0832,"change24":-3.6891262924436843,"volume":7132298.9664837,"high":3.2701,"low":3.0045},{"symbol":"LPTUSDT","last":1.483,"change24":0.8843537414966071,"volume":84416.580740793,"high":1.504,"low":1.45},{"symbol":"LQTYUSDT","last":0.1934,"change24":-1.0741687979539736,"volume":9195.68471127,"high":0.1988,"low":0.1932},{"symbol":"LRCUSDT","last":0.008277,"change24":-2.874911992490031,"volume":286582.2190886479,"high":0.009018,"low":0.00813},{"symbol":"LSKUSDT","last":0.15715,"change24":-3.60078517973254,"volume":70629.33210094729,"high":0.16633,"low":0.15651},{"symbol":"LTCUSDT","last":56.45,"change24":0.319886262662164,"volume":2963693.65537946,"high":57.33,"low":55.92},{"symbol":"LUNAUSDT","last":0.04146,"change24":-0.09638554216868749,"volume":146668.5011734,"high":0.04195,"low":0.04067},{"symbol":"MAGICUSDT","last":0.08187,"change24":-2.221426012182014,"volume":129751.45139739038,"high":0.08469,"low":0.0806},{"symbol":"MANAUSDT","last":0.07786,"change24":-0.2562131693569123,"volume":89846.33236820098,"high":0.07888,"low":0.07702},{"symbol":"MASKUSDT","last":0.3907,"change24":-1.5621063240110817,"volume":52512.8914672373,"high":0.403,"low":0.3848},{"symbol":"MEGAUSDT","last":0.0454,"change24":3.346232642840897,"volume":1510113.3781161,"high":0.04874,"low":0.04376},{"symbol":"MEMEUSDT","last":0.0004622,"change24":0.15167930660888776,"volume":33685.82694159,"high":0.0004709,"low":0.0004561},{"symbol":"MENGOUSDT","last":0.01765,"change24":-3.128430296377613,"volume":3107.909401098,"high":0.01846,"low":0.01662},{"symbol":"MERLUSDT","last":0.0266,"change24":0.26385224274405256,"volume":151178.40571857,"high":0.02743,"low":0.02573},{"symbol":"METISUSDT","last":3.333,"change24":-3.1386224934611935,"volume":48148.184127687,"high":3.516,"low":3.3},{"symbol":"METUSDT","last":0.311,"change24":2.9801324503311286,"volume":354219.1302957,"high":0.3115,"low":0.2942},{"symbol":"MEUSDT","last":0.0598,"change24":-0.18360874645301117,"volume":39404.02369085,"high":0.06105,"low":0.05916},{"symbol":"MEWUSDT","last":0.000456,"change24":-1.1060507482107917,"volume":654954.2067366,"high":0.00047,"low":0.0004421},{"symbol":"MINAUSDT","last":0.06286,"change24":0.047747891134811794,"volume":270097.08755765477,"high":0.06444,"low":0.06129},{"symbol":"MMTUSDT","last":0.1368,"change24":-0.21881838074397864,"volume":250870.124457,"high":0.1414,"low":0.1341},{"symbol":"MONUSDT","last":0.02164,"change24":2.900618164526864,"volume":1776440.62279,"high":0.02197,"low":0.02075},{"symbol":"MOODENGUSDT","last":0.03905,"change24":2.493438320209972,"volume":903221.1136689,"high":0.03968,"low":0.03743},{"symbol":"MORPHOUSDT","last":2.0258,"change24":-2.0879652005799967,"volume":1561317.2661348,"high":2.1208,"low":2},{"symbol":"MOVEUSDT","last":0.00678,"change24":-0.9929906542056126,"volume":113594.0275627,"high":0.00718,"low":0.006671},{"symbol":"NAVXUSDT","last":0.009261,"change24":-0.9200813095110654,"volume":11073.86596328,"high":0.009585,"low":0.009163},{"symbol":"NEARUSDT","last":4.51,"change24":2.7334851936218705,"volume":14334395.938597543,"high":4.698,"low":4.35},{"symbol":"NEIROUSDT","last":0.00006588,"change24":-0.7831325301204846,"volume":25779.59241719,"high":0.00006744,"low":0.000065},{"symbol":"NEOUSDT","last":2.082,"change24":-0.048007681229012666,"volume":75934.142208128,"high":2.121,"low":2.066},{"symbol":"NESUSDT","last":0.1149,"change24":2.77280858676208,"volume":107715.318735,"high":0.1176,"low":0.1097},{"symbol":"NFTUSDT","last":2.359e-7,"change24":-0.5061155630535684,"volume":10761.5308579224,"high":2.392e-7,"low":2.332e-7},{"symbol":"NIGHTUSDT","last":0.036948,"change24":-0.516962843295632,"volume":990078.8918163,"high":0.03793,"low":0.03608},{"symbol":"NMRUSDT","last":9.648,"change24":-1.9512195121951237,"volume":84165.152269615,"high":9.935,"low":9.55},{"symbol":"NOTUSDT","last":0.0003682,"change24":0.21774632553076198,"volume":42113.70428604,"high":0.0003752,"low":0.000364},{"symbol":"OFCUSDT","last":0.006026,"change24":-0.577462464939784,"volume":420911.7822492,"high":0.00674,"low":0.0059},{"symbol":"OKBUSDT","last":109.32,"change24":2.9184710977217043,"volume":6611384.89698215,"high":109.35,"low":106},{"symbol":"OKSOLUSDT","last":101.1,"change24":0.08910008910007841,"volume":230180.89553453,"high":102.19,"low":99.91},{"symbol":"OLUSDT","last":0.005918,"change24":-7.110343745094966,"volume":450620.5870891,"high":0.006608,"low":0.005698},{"symbol":"OMIUSDT","last":0.0002663,"change24":-1.0037174721189432,"volume":37376.2467844053,"high":0.0002871,"low":0.0002566},{"symbol":"ONDOUSDT","last":0.4043,"change24":0.8229426433915136,"volume":3420823.2491748,"high":0.4121,"low":0.3972},{"symbol":"ONEUSDT","last":0.001289,"change24":-0.15491866769946155,"volume":54517.112543174655,"high":0.001323,"low":0.001256},{"symbol":"ONTUSDT","last":0.04976,"change24":0.5049484952534846,"volume":59252.68186551061,"high":0.05054,"low":0.04906},{"symbol":"OPUSDT","last":0.11042,"change24":-0.24392447375552664,"volume":1312798.70353089,"high":0.11276,"low":0.10871},{"symbol":"ORBSUSDT","last":0.0065,"change24":-4.115651275999419,"volume":75252.38583580482,"high":0.007526,"low":0.006447},{"symbol":"ORDIUSDT","last":3.568,"change24":1.3060760931289117,"volume":386335.6852563,"high":3.589,"low":3.478},{"symbol":"PARTIUSDT","last":0.03349,"change24":-1.3549337260677528,"volume":61972.2267543,"high":0.03417,"low":0.03242},{"symbol":"PAXGUSDT","last":4025.3,"change24":0.6224377562243798,"volume":1191811.2663897,"high":4029.4,"low":3993.7},{"symbol":"PENDLEUSDT","last":1.941,"change24":-0.4615384615384563,"volume":329026.120454,"high":2,"low":1.912},{"symbol":"PENGUUSDT","last":0.007516,"change24":1.8152262259550318,"volume":1330266.470549,"high":0.007588,"low":0.007305},{"symbol":"PEOPLEUSDT","last":0.007432,"change24":-0.8537886872998909,"volume":277143.4250442847,"high":0.007621,"low":0.007342},{"symbol":"PEPEUSDT","last":0.000004384,"change24":0.366300366300355,"volume":17540801.483072504,"high":0.000004489,"low":0.00000421},{"symbol":"PHAUSDT","last":0.0508,"change24":7.490478205670745,"volume":311594.516326653,"high":0.05145,"low":0.04673},{"symbol":"PIUSDT","last":0.07573,"change24":-0.10552697533306521,"volume":1284105.30860301,"high":0.07636,"low":0.07428},{"symbol":"PIXELUSDT","last":0.004837,"change24":-1.0636121906320304,"volume":108181.5033379,"high":0.00501,"low":0.004779},{"symbol":"PNUTUSDT","last":0.04099,"change24":-0.2676399026763966,"volume":155774.9061235,"high":0.04166,"low":0.04028},{"symbol":"POLUSDT","last":0.0891,"change24":1.031863023018476,"volume":484836.9131241,"high":0.09016,"low":0.08752},{"symbol":"PONSUSDT","last":0.2369,"change24":5.476402493321463,"volume":2364856.922515,"high":0.2456,"low":0.2217},{"symbol":"PORUSDT","last":0.06857,"change24":2.9425011259570684,"volume":5152.907297534,"high":0.06874,"low":0.06649},{"symbol":"PROMPTUSDT","last":0.01694,"change24":-3.585657370517921,"volume":273154.004056,"high":0.019,"low":0.0168},{"symbol":"PROSUSDT","last":0.6152,"change24":-1.426053517064576,"volume":311584.8237674,"high":0.6533,"low":0.6112},{"symbol":"PROVEUSDT","last":0.1805,"change24":-0.4412575841147243,"volume":36598.9309346,"high":0.1817,"low":0.1787},{"symbol":"PUMPUSDT","last":0.004195,"change24":-0.4272489912176546,"volume":2223225.046074,"high":0.00439,"low":0.004116},{"symbol":"PYTHUSDT","last":0.07378,"change24":4.816025003551648,"volume":1023359.7976012,"high":0.07593,"low":0.0694},{"symbol":"PYUSDUSDT","last":1.0011,"change24":0,"volume":43783.76099421,"high":1.0015,"low":1.001},{"symbol":"QTUMUSDT","last":0.8199,"change24":-0.4129721851087173,"volume":34298.5477741054,"high":0.8291,"low":0.8107},{"symbol":"RAYUSDT","last":1.831,"change24":1.7844238145533393,"volume":732465.8530571252,"high":1.8431,"low":1.7806},{"symbol":"RENDERUSDT","last":1.701,"change24":1.3103037522334735,"volume":489380.381581,"high":1.734,"low":1.668},{"symbol":"RESOLVUSDT","last":0.01641,"change24":-1.3229104028863379,"volume":89149.3250197,"high":0.01679,"low":0.01609},{"symbol":"REUSDT","last":0.35563,"change24":-8.319154421242594,"volume":1126896.962801,"high":0.40138,"low":0.34961},{"symbol":"RLUSDUSDT","last":1.0014,"change24":0.009987016878057423,"volume":1968462.6335333,"high":1.0016,"low":1.0012},{"symbol":"ROBOUSDT","last":0.005579,"change24":-1.5180935569285108,"volume":76904.0464269,"high":0.005769,"low":0.00547},{"symbol":"RONUSDT","last":0.05292,"change24":-0.8988764044943843,"volume":4657.96991304038,"high":0.05423,"low":0.05274},{"symbol":"RPLUSDT","last":1.459,"change24":-0.40955631399317444,"volume":6868.0631641,"high":1.484,"low":1.451},{"symbol":"RSRUSDT","last":0.001584,"change24":-0.37735849056604687,"volume":131620.4402367442,"high":0.001619,"low":0.001564},{"symbol":"RVNUSDT","last":0.001318,"change24":-0.8276899924755575,"volume":82906.66582874772,"high":0.001339,"low":0.001294},{"symbol":"SAFEUSDT","last":0.10009,"change24":-4.393924921195918,"volume":124786.79352523,"high":0.1052,"low":0.09913},{"symbol":"SAHARAUSDT","last":0.007659,"change24":0,"volume":104136.7026336,"high":0.00801,"low":0.00755},{"symbol":"SANDUSDT","last":0.04741,"change24":-1.8426501035196725,"volume":299400.23504935234,"high":0.04868,"low":0.04691},{"symbol":"SATSUSDT","last":1.0009e-8,"change24":0,"volume":104016.267538523,"high":1.0179e-8,"low":9.826e-9},{"symbol":"SCRUSDT","last":0.01903,"change24":-2.0586721564590893,"volume":15652.22247129,"high":0.01961,"low":0.01888},{"symbol":"SDUSDT","last":0.11114,"change24":-1.5414599574769592,"volume":23572.80037885082,"high":0.11887,"low":0.11014},{"symbol":"SEIUSDT","last":0.05238,"change24":-0.03816793893129616,"volume":585676.3671653,"high":0.05371,"low":0.0517},{"symbol":"SENTUSDT","last":0.02025,"change24":-2.3625843780135045,"volume":406924.568593,"high":0.02128,"low":0.01956},{"symbol":"SHIBUSDT","last":0.000004831,"change24":-0.4943357363542762,"volume":1400723.245424472,"high":0.000004911,"low":0.00000479},{"symbol":"SKLUSDT","last":0.00388,"change24":-1.8715225088517917,"volume":82321.58982715764,"high":0.004119,"low":0.003839},{"symbol":"SKYUSDT","last":0.06897,"change24":0.8480772042696259,"volume":97995.205566,"high":0.06983,"low":0.06749},{"symbol":"SLPUSDT","last":0.0005181,"change24":-1.2202097235462435,"volume":876.0645300811944,"high":0.0005322,"low":0.0005174},{"symbol":"SLXUSDT","last":0.04952,"change24":3.55499790882476,"volume":700390.6317866,"high":0.05256,"low":0.04739},{"symbol":"SNTUSDT","last":0.007229,"change24":-0.5229117930370145,"volume":515647.0134497661,"high":0.008783,"low":0.0071},{"symbol":"SNXUSDT","last":0.1957,"change24":0,"volume":65243.0938559675,"high":0.1987,"low":0.1932},{"symbol":"SOLUSDT","last":101.03,"change24":-0.019792182088071274,"volume":38740505.9616948,"high":102.27,"low":99.88},{"symbol":"SONICUSDT","last":0.02075,"change24":-2.490601503759395,"volume":30068.5427561,"high":0.02199,"low":0.02051},{"symbol":"SOPHUSDT","last":0.001381,"change24":-5.4757015742642015,"volume":194569.8017547,"high":0.001499,"low":0.001372},{"symbol":"SPACEUSDT","last":0.003623,"change24":-0.2752546105147268,"volume":32282.37438,"high":0.003711,"low":0.00357},{"symbol":"SPKUSDT","last":0.0181,"change24":1.4005602240896369,"volume":50584.285895,"high":0.01813,"low":0.01775},{"symbol":"SPURSUSDT","last":0.04456,"change24":-0.08968609865470487,"volume":607.320900278,"high":0.0448,"low":0.0443},{"symbol":"SSVUSDT","last":2.425,"change24":-0.20576131687244187,"volume":39165.3358503,"high":2.509,"low":2.395},{"symbol":"STETHUSDT","last":2324.9,"change24":-0.7225149669914883,"volume":129717.86734002,"high":2361.23,"low":2294.93},{"symbol":"STRKUSDT","last":0.04547,"change24":-0.3724802804557482,"volume":3016308.336863531,"high":0.04623,"low":0.04421},{"symbol":"STXUSDT","last":0.3046,"change24":2.455432223343415,"volume":2028815.117617745,"high":0.3258,"low":0.293},{"symbol":"SUIUSDT","last":0.9128,"change24":0.14262205156335359,"volume":6541739.96405314,"high":0.934,"low":0.9001},{"symbol":"SUSDT","last":0.04669,"change24":-0.021413276231255083,"volume":197730.20069264,"high":0.04855,"low":0.04614},{"symbol":"SUSHIUSDT","last":0.2001,"change24":-0.049950049950044456,"volume":33579.5685361801,"high":0.2032,"low":0.1975},{"symbol":"SWFTCUSDT","last":0.002621,"change24":-1.1316484345530018,"volume":22291.60110468626,"high":0.002711,"low":0.002617},{"symbol":"TAOUSDT","last":251.29,"change24":1.8605593838670462,"volume":1148177.2151862,"high":255.3,"low":245},{"symbol":"TEST002USDT","last":7.3,"change24":0,"volume":0,"high":7.3,"low":7.3},{"symbol":"THETAUSDT","last":0.1819,"change24":-1.087547580206635,"volume":87900.3111116946,"high":0.185,"low":0.1785},{"symbol":"TIAUSDT","last":0.5363,"change24":1.9194222729000374,"volume":961662.60814354,"high":0.542,"low":0.518},{"symbol":"TNSRUSDT","last":0.02936,"change24":-0.44082739911833907,"volume":56940.808656833,"high":0.02991,"low":0.02905},{"symbol":"TOSHIUSDT","last":0.00011578,"change24":6.719513319199932,"volume":516883.97210209,"high":0.0001199,"low":0.00010371},{"symbol":"TRAUSDT","last":0.2055,"change24":1.8839861179970243,"volume":3227.5414924885,"high":0.2055,"low":0.2},{"symbol":"TRBUSDT","last":17.13,"change24":-1.6082711085583064,"volume":228561.61337883,"high":17.57,"low":16.95},{"symbol":"TRUMPUSDT","last":1.652,"change24":0.3035822707953791,"volume":3747861.3367799,"high":1.675,"low":1.618},{"symbol":"TRXUSDT","last":0.33035,"change24":0.31276569901614704,"volume":3332610.4382306053,"high":0.3317,"low":0.32884},{"symbol":"TURBOUSDT","last":0.000811,"change24":-0.8436239149040231,"volume":23800.622208234,"high":0.0008274,"low":0.0008011},{"symbol":"TUSDT","last":0.004816,"change24":-25.333333333333336,"volume":1284612.614474199,"high":0.007061,"low":0.004743},{"symbol":"UMAUSDT","last":0.3534,"change24":-0.5067567567567635,"volume":13018.875835324,"high":0.3606,"low":0.3514},{"symbol":"UNIUSDT","last":7.01,"change24":4.533253802564858,"volume":6500735.246955797,"high":7.04,"low":6.645},{"symbol":"USATUSDT","last":1.0007,"change24":0.0599940005999334,"volume":40412.185145,"high":1.0007,"low":0.9996},{"symbol":"USD1USDT","last":0.9999,"change24":0,"volume":362883.7794098,"high":1.0002,"low":0.9999},{"symbol":"USDCUSDT","last":1.00127,"change24":0.01598225969175815,"volume":77868788.8201734,"high":1.00132,"low":1.00103},{"symbol":"USDGUSDT","last":1.0012,"change24":0.009989012086703523,"volume":4697586.67220908,"high":1.0013,"low":1.0011},{"symbol":"USDSUSDT","last":1.0013,"change24":0.00998801438273961,"volume":2948.1096568,"high":1.0014,"low":1.001},{"symbol":"VELODROMEUSDT","last":0.02955,"change24":-0.4380053908355851,"volume":44115.770034855,"high":0.03082,"low":0.02897},{"symbol":"VELOUSDT","last":0.003864,"change24":1.8987341772151902,"volume":42776.42398513477,"high":0.003878,"low":0.003761},{"symbol":"VINEUSDT","last":0.00726,"change24":-0.013772207684893716,"volume":59149.77533486,"high":0.007585,"low":0.00702},{"symbol":"VIRTUALUSDT","last":0.6155,"change24":0.2769631801889923,"volume":398549.2646694,"high":0.6316,"low":0.6087},{"symbol":"VVVUSDT","last":24.66,"change24":1.3563501849568511,"volume":659664.29994,"high":26.02,"low":24.12},{"symbol":"WAXPUSDT","last":0.004562,"change24":0.10972130787798542,"volume":24637.577996385044,"high":0.0047,"low":0.004479},{"symbol":"WCTUSDT","last":0.03615,"change24":1.2888764359764697,"volume":294977.029574,"high":0.0376,"low":0.0343},{"symbol":"WETUSDT","last":0.04653,"change24":-5.6186612576064805,"volume":236479.4460776,"high":0.05028,"low":0.04499},{"symbol":"WIFUSDT","last":0.1798,"change24":0.8412787436904103,"volume":588682.5131246,"high":0.1809,"low":0.1752},{"symbol":"WINUSDT","last":0.00006781,"change24":12.082644628099178,"volume":247795.8065698,"high":0.0000679,"low":0.0000605},{"symbol":"WLDUSDT","last":0.4411,"change24":-3.11882275422798,"volume":14736692.0282095,"high":0.4648,"low":0.4318},{"symbol":"WLFIUSDT","last":0.05294,"change24":0,"volume":924071.7430488,"high":0.05343,"low":0.05133},{"symbol":"WOOUSDT","last":0.01003,"change24":-3.1853281853281725,"volume":98887.6260430666,"high":0.01083,"low":0.00996},{"symbol":"WUSDT","last":0.011821,"change24":-1.932968309274934,"volume":487552.5079354849,"high":0.012257,"low":0.011639},{"symbol":"XAAOIUSDT","last":66.33,"change24":-0.9556517843810669,"volume":8835.2895553,"high":69.11,"low":65.69},{"symbol":"XAAPLUSDT","last":344.1,"change24":-0.7985700694784736,"volume":59379.5125301,"high":347.65,"low":344.1},{"symbol":"XACNUSDT","last":248.88,"change24":0,"volume":0,"high":248.88,"low":248.88},{"symbol":"XADBEUSDT","last":265.29,"change24":0.805562944104573,"volume":4664.8050219,"high":265.29,"low":263.11},{"symbol":"XAEHRUSDT","last":54.68,"change24":-0.27357286157212946,"volume":1183.456904,"high":56.06,"low":54.57},{"symbol":"XALABUSDT","last":258.11,"change24":0.6355271366188379,"volume":5706.5011507,"high":259.82,"low":254.17},{"symbol":"XAMATUSDT","last":375.64,"change24":-0.3977302858354988,"volume":17739.8327258,"high":384.45,"low":374.83},{"symbol":"XAMCUSDT","last":2.881,"change24":-0.13864818024263445,"volume":307.451184,"high":2.885,"low":2.881},{"symbol":"XAMDUSDT","last":513.99,"change24":-0.5725892252635721,"volume":224335.0772279,"high":524.44,"low":510.98},{"symbol":"XAMZNUSDT","last":249.38,"change24":0.2855189608718414,"volume":32085.9825552,"high":250.77,"low":248.23},{"symbol":"XAPLDUSDT","last":17.66,"change24":-2.9670329670329623,"volume":22613.843973,"high":18.42,"low":17.66},{"symbol":"XAPPUSDT","last":261.8,"change24":1.0615711252653928,"volume":15677.7995809,"high":262.08,"low":259.05},{"symbol":"XARMUSDT","last":209.71,"change24":-0.19987626707275852,"volume":12763.6248355,"high":212.95,"low":208.84},{"symbol":"XASMLUSDT","last":1575.5,"change24":0.05715737330116163,"volume":18609.5304576,"high":1587.9,"low":1564.5},{"symbol":"XASTSUSDT","last":39.11,"change24":-0.8869741510390305,"volume":2882.6082608,"high":40.14,"low":38.91},{"symbol":"XAUTUSDT","last":4016.4,"change24":0.6490414734995638,"volume":5654343.5511338,"high":4020.2,"low":3981.5},{"symbol":"XAVGOUSDT","last":322.6,"change24":0.2891161749619196,"volume":74197.0335194,"high":326.1,"low":321.09},{"symbol":"XAXTIUSDT","last":52.58,"change24":0.03805175038050993,"volume":101.477235,"high":53.87,"low":51.6},{"symbol":"XBBUSDT","last":8.927,"change24":-0.700778642936603,"volume":2105.7144307,"high":8.99,"low":8.904},{"symbol":"XBEUSDT","last":190.4,"change24":1.056207207685372,"volume":140858.1249004,"high":194.3,"low":187.66},{"symbol":"XBMNRUSDT","last":21.66,"change24":-2.3004059539918877,"volume":104477.138532,"high":22.5,"low":21.36},{"symbol":"XBOTUSDT","last":22.64,"change24":-0.17636684303350594,"volume":115247.120358,"high":23.13,"low":22.47},{"symbol":"XBRKBUSDT","last":544.96,"change24":-0.011008770320345205,"volume":2654.8683716,"high":546.39,"low":543.55},{"symbol":"XBSPUSDT","last":45.45,"change24":2.3187753264295385,"volume":17134.855145,"high":45.45,"low":44.04},{"symbol":"XBXUSDT","last":118.16,"change24":0.33115394412838633,"volume":341.8871619,"high":118.87,"low":117.76},{"symbol":"XCBRSUSDT","last":109.03,"change24":-2.764648176224021,"volume":59560.5962685,"high":112.84,"low":108.66},{"symbol":"XCGNXUSDT","last":55.37,"change24":0,"volume":0,"high":55.37,"low":55.37},{"symbol":"XCHUSDT","last":1.402,"change24":4.7832585949177755,"volume":165555.758932612,"high":1.464,"low":1.311},{"symbol":"XCIENUSDT","last":321.25,"change24":0,"volume":0,"high":321.25,"low":321.25},{"symbol":"XCOHRUSDT","last":206.76,"change24":-0.33261026753434453,"volume":13752.4155239,"high":211.48,"low":204.64},{"symbol":"XCOINUSDT","last":162.04,"change24":-1.3635256878500177,"volume":277828.2374359,"high":165.59,"low":160.58},{"symbol":"XCOSTUSDT","last":1010.36,"change24":0.6525139219573494,"volume":205.02516221,"high":1010.36,"low":1000.42},{"symbol":"XCRCLUSDT","last":83.66,"change24":-1.425709909273015,"volume":5297868.6175946,"high":85.82,"low":82.84},{"symbol":"XCRDOUSDT","last":148.33,"change24":0.3857606930157158,"volume":4796.2131713,"high":150.18,"low":147.72},{"symbol":"XCRMUSDT","last":250.53,"change24":1.2365135167899148,"volume":324.6253407,"high":250.53,"low":247.24},{"symbol":"XCRWDUSDT","last":256.71,"change24":0.6745362563237658,"volume":8238.0829653,"high":258.33,"low":254.13},{"symbol":"XCRWVUSDT","last":52.36,"change24":-3.4660766961651963,"volume":139654.3499529,"high":55.63,"low":51.32},{"symbol":"XCSCOUSDT","last":106.61,"change24":0.018763486255742586,"volume":20.2473712,"high":106.61,"low":106.59},{"symbol":"XDDOGUSDT","last":268.44,"change24":-0.27861361863367884,"volume":2.6844,"high":269.19,"low":268.44},{"symbol":"XDELLUSDT","last":452.53,"change24":-0.6149386159488748,"volume":41036.5163376,"high":462.15,"low":448.58},{"symbol":"XDKNGUSDT","last":20.83,"change24":0.04803073967338141,"volume":227.070982,"high":20.95,"low":20.8},{"symbol":"XDPUSDT","last":0.018131,"change24":1.3414565982896465,"volume":444535.800529,"high":0.018505,"low":0.017654},{"symbol":"XDRAMUSDT","last":47.04,"change24":-0.4655099449851859,"volume":117555.5933752,"high":48.16,"low":46.95},{"symbol":"XEWJUSDT","last":94.71,"change24":0.2858958068614951,"volume":10.098495,"high":94.71,"low":94.38},{"symbol":"XEWTUSDT","last":104.23,"change24":-0.5154147179536052,"volume":5.0999739,"high":104.77,"low":104.23},{"symbol":"XEWYUSDT","last":150.01,"change24":-1.0226972816046525,"volume":21674.516898,"high":153.45,"low":150},{"symbol":"XEWZUSDT","last":31.62,"change24":-29.733333333333334,"volume":161579.303121,"high":46.22,"low":30.51},{"symbol":"XFLNCUSDT","last":5.573,"change24":0.7229351165732881,"volume":25.6278312,"high":5.573,"low":5.533},{"symbol":"XFLYUSDT","last":17.95,"change24":-2.498642042368283,"volume":27.825201,"high":18.41,"low":17.95},{"symbol":"XFWDIUSDT","last":6.695,"change24":-1.1224339093191495,"volume":5316.6667927,"high":6.901,"low":6.669},{"symbol":"XGEVUSDT","last":818.21,"change24":0.8082301484630147,"volume":8747.07516038,"high":819.02,"low":811.16},{"symbol":"XGLWUSDT","last":122.02,"change24":-0.9256252029879836,"volume":2278.0544585,"high":125.05,"low":122.02},{"symbol":"XGMEUSDT","last":24.6,"change24":-0.7664380798709065,"volume":262499.843635,"high":25.13,"low":24.39},{"symbol":"XGOOGLUSDT","last":321.51,"change24":0.1651193220761333,"volume":200120.4470295,"high":322.72,"low":320.43},{"symbol":"XGPROUSDT","last":1.003,"change24":-0.8893280632411185,"volume":1376.542178,"high":1.017,"low":1.003},{"symbol":"XGSUSDT","last":884.02,"change24":0,"volume":0,"high":884.02,"low":884.02},{"symbol":"XGTLBUSDT","last":56.23,"change24":-0.017780938833579507,"volume":331.2498652,"high":56.62,"low":56.09},{"symbol":"XHIMSUSDT","last":27.59,"change24":-0.7910823444803986,"volume":6051.040558,"high":28.05,"low":27.59},{"symbol":"XHOODUSDT","last":93.86,"change24":-1.2623606143488353,"volume":128004.5957701,"high":96.02,"low":93.16},{"symbol":"XHPEUSDT","last":56.93,"change24":0,"volume":0,"high":56.93,"low":56.93},{"symbol":"XHUTUSDT","last":59.68,"change24":-2.24406224406224,"volume":221.8471607,"high":61.29,"low":59.68},{"symbol":"XIBMUSDT","last":253.43,"change24":0.2492088607594919,"volume":3052.0205527,"high":254.21,"low":252.42},{"symbol":"XINFQUSDT","last":8.71,"change24":-1.325478645066264,"volume":415.6877655,"high":8.847,"low":8.666},{"symbol":"XINTCUSDT","last":86.3,"change24":-0.034750376462412996,"volume":294186.186955,"high":87.98,"low":85.69},{"symbol":"XINTWUSDT","last":15.6,"change24":-0.8894536213468905,"volume":3097.162803,"high":16.2,"low":15.49},{"symbol":"XIONQUSDT","last":31.12,"change24":-0.06422607578676806,"volume":5.100568,"high":31.14,"low":31.12},{"symbol":"XIRENUSDT","last":23.97,"change24":-3.307785397337638,"volume":56833.070115,"high":25.37,"low":23.68},{"symbol":"XISRGUSDT","last":453.8,"change24":-0.7501694989392661,"volume":475.9919992,"high":457.75,"low":450.64},{"symbol":"XIWMUSDT","last":276.52,"change24":0.018085144861993894,"volume":535.3506622,"high":276.7,"low":276.32},{"symbol":"XJNJUSDT","last":264.41,"change24":-0.4292976840519625,"volume":2831.6382954,"high":266.07,"low":264.02},{"symbol":"XJPMUSDT","last":333.8,"change24":0.36079374624172833,"volume":2479.5095791,"high":333.8,"low":332.6},{"symbol":"XKLACUSDT","last":145.87,"change24":0.46835181486328725,"volume":4.3761,"high":145.87,"low":145.19},{"symbol":"XKORUUSDT","last":10.41,"change24":-1.2333965844402184,"volume":380611.965346,"high":11.01,"low":10.22},{"symbol":"XKOUSDT","last":93.31,"change24":0.3765060240963947,"volume":3954.303309,"high":93.4,"low":92.78},{"symbol":"XLITEUSDT","last":752.78,"change24":-0.17504309773240287,"volume":201631.22705714,"high":768.57,"low":745.5},{"symbol":"XLLYUSDT","last":1283.9,"change24":1.2220119836013874,"volume":10938.5227972,"high":1286.2,"low":1268.4},{"symbol":"XLMUSDT","last":0.1686,"change24":-0.22487868386790832,"volume":1831291.274776979,"high":0.17064,"low":0.1666},{"symbol":"XLRCXUSDT","last":229.37,"change24":-0.3648842361322286,"volume":35677.1736007,"high":232.91,"low":228.13},{"symbol":"XLUNRUSDT","last":10.51,"change24":-0.8490566037735837,"volume":100.746237,"high":10.6,"low":10.51},{"symbol":"XLYTEUSDT","last":17.83,"change24":-1.97910940076967,"volume":51.173612,"high":18.33,"low":17.83},{"symbol":"XMARAUSDT","last":6.82,"change24":0.14684287812042107,"volume":2418.219773,"high":6.88,"low":6.81},{"symbol":"XMCDUSDT","last":250.21,"change24":0.43754014129736807,"volume":18942.6488017,"high":250.72,"low":249.12},{"symbol":"XMETAUSDT","last":640.84,"change24":-0.08419345785649125,"volume":183689.9827528,"high":646.01,"low":638.79},{"symbol":"XMRKUSDT","last":145.96,"change24":0.3161512027491464,"volume":629.4795927,"high":146.32,"low":145.5},{"symbol":"XMRNAUSDT","last":188.96,"change24":0,"volume":0,"high":188.96,"low":188.96},{"symbol":"XMRVLUSDT","last":226.01,"change24":-0.9336372402910474,"volume":110021.0178856,"high":232.13,"low":224.55},{"symbol":"XMSFTUSDT","last":526.93,"change24":0.6936747563539071,"volume":35284.7804625,"high":527.1,"low":522.17},{"symbol":"XMSTRUSDT","last":142.25,"change24":-1.2564209357212288,"volume":2852428.7983343,"high":145.89,"low":140.03},{"symbol":"XMUUSDT","last":879.89,"change24":-0.6795272657493405,"volume":1249813.5829849,"high":900.24,"low":871.18},{"symbol":"XMUUUSDT","last":23.75,"change24":-4.349577124446228,"volume":3155.230639,"high":25.17,"low":23.75},{"symbol":"XMVLLUSDT","last":25,"change24":-2.458056964494729,"volume":4218.101133,"high":26.31,"low":25},{"symbol":"XNBISUSDT","last":152.69,"change24":-2.868956743002539,"volume":290818.5773243,"high":161.62,"low":149.99},{"symbol":"XNFLXUSDT","last":66,"change24":-0.06056935190794405,"volume":2188.7738209,"high":66.22,"low":65.87},{"symbol":"XNOWUSDT","last":160.12,"change24":0.6854052694460185,"volume":1114.3234021,"high":160.12,"low":158.79},{"symbol":"XNVDAUSDT","last":211.33,"change24":-0.4193761191216598,"volume":510016.1880194,"high":213.57,"low":210.73},{"symbol":"XOKTAUSDT","last":214.21,"change24":1.593549917002615,"volume":4590.284766,"high":214.65,"low":210.85},{"symbol":"XONDSUSDT","last":6.186,"change24":0.5853658536585298,"volume":4992.1488626,"high":6.225,"low":6.128},{"symbol":"XONUSDT","last":71.84,"change24":-0.704906703524521,"volume":58.9629522,"high":72.62,"low":71.84},{"symbol":"XORCLUSDT","last":126.88,"change24":0.8344591909719441,"volume":38005.8398103,"high":127.87,"low":125.44},{"symbol":"XOSCRUSDT","last":31,"change24":0,"volume":0,"high":31,"low":31},{"symbol":"XOUSTUSDT","last":29.55,"change24":3.575184016824394,"volume":7.739145,"high":29.55,"low":28.53},{"symbol":"XPENGUSDT","last":53.51,"change24":-0.9074074074074111,"volume":2659.0724733,"high":54,"low":53.51},{"symbol":"XPLTRUSDT","last":197.54,"change24":0.19781891960435524,"volume":19751.2739227,"high":198.13,"low":195.94},{"symbol":"XPLUSDT","last":0.07273,"change24":1.154381084840052,"volume":1143432.7729295,"high":0.07433,"low":0.07131},{"symbol":"XPOETUSDT","last":5.459,"change24":-0.018315018315024433,"volume":1633.8451332,"high":5.476,"low":5.459},{"symbol":"XPOPMARTUSDT","last":16.94,"change24":1.5587529976019279,"volume":139850.24109,"high":17.11,"low":16.55},{"symbol":"XPURRUSDT","last":8.681,"change24":-1.7653049677492427,"volume":15164.9807449,"high":8.954,"low":8.681},{"symbol":"XQCOMUSDT","last":174.64,"change24":-0.8853575482406371,"volume":9115.2833965,"high":176.89,"low":174.23},{"symbol":"XQNTUSDT","last":36.24,"change24":-0.8481532147742686,"volume":6836.036841,"high":36.71,"low":36.24},{"symbol":"XQQQUSDT","last":705.73,"change24":0.12911097868958998,"volume":757821.23805154,"high":710.27,"low":703.49},{"symbol":"XRAMUSDT","last":7.985,"change24":-1.6625615763546664,"volume":495.9918675,"high":8.32,"low":7.985},{"symbol":"XRDDTUSDT","last":144.81,"change24":-1.3757406524552271,"volume":1074.2691044,"high":147.07,"low":144.63},{"symbol":"XRDWUSDT","last":8.282,"change24":-1.393022978926052,"volume":172.3920371,"high":8.399,"low":8.282},{"symbol":"XRIVNUSDT","last":11.79,"change24":-0.5902192242833076,"volume":3.70206,"high":11.86,"low":11.79},{"symbol":"XRKLBUSDT","last":52.13,"change24":-0.5532239603204867,"volume":44557.3267637,"high":53.09,"low":51.84},{"symbol":"XROKUSDT","last":423.91,"change24":0,"volume":0,"high":423.91,"low":423.91},{"symbol":"XRPUSDT","last":1.286,"change24":-0.8098727342846088,"volume":16207825.686569735,"high":1.3109,"low":1.2731},{"symbol":"XSHAZUSDT","last":22.17,"change24":-3.1454783748361677,"volume":16158.0399578,"high":23.12,"low":21.99},{"symbol":"XSHEINUSDT","last":4.851,"change24":2.384972562262548,"volume":75329.7444688,"high":4.939,"low":4.728},{"symbol":"XSHLDUSDT","last":61.86,"change24":-0.17750524447313124,"volume":14.759796,"high":61.97,"low":61.86},{"symbol":"XSHOPUSDT","last":168.76,"change24":0,"volume":0,"high":168.76,"low":168.76},{"symbol":"XSIMOUSDT","last":187.55,"change24":0.48218590945620443,"volume":549.0795708,"high":188.23,"low":186.65},{"symbol":"XSKHYUSDT","last":139.02,"change24":0.6006223315724818,"volume":739530.6897698,"high":142.84,"low":137.41},{"symbol":"XSMCIUSDT","last":32.56,"change24":-0.8224185196466526,"volume":22011.779647,"high":33.33,"low":32.33},{"symbol":"XSMHUSDT","last":527.48,"change24":-2.0955138556341226,"volume":4759.39110424,"high":540.81,"low":527.48},{"symbol":"XSNDKUSDT","last":1238.7,"change24":-0.008072328059404993,"volume":1867042.9085826,"high":1265.5,"low":1224.8},{"symbol":"XSNOWUSDT","last":323.1,"change24":-0.45597387392937383,"volume":2344.8174544,"high":325.99,"low":323.1},{"symbol":"XSNXXUSDT","last":8.12,"change24":-0.1352847128274629,"volume":423808.0508523,"high":8.472,"low":7.941},{"symbol":"XSONYUSDT","last":26.36,"change24":1.3846153846153824,"volume":13225.794638,"high":26.37,"low":26},{"symbol":"XSOXLUSDT","last":83.16,"change24":-1.1764705882353048,"volume":1870416.537115,"high":87.31,"low":81.81},{"symbol":"XSOXSUSDT","last":53.14,"change24":1.8593061146252612,"volume":176966.223839,"high":53.82,"low":50.59},{"symbol":"XSPCHUSDT","last":9.231,"change24":0.1736299511665764,"volume":2622.6830459,"high":9.417,"low":9.181},{"symbol":"XSPCXUSDT","last":148.54,"change24":0.6573151724605265,"volume":1383985.2657912,"high":149.56,"low":147.04},{"symbol":"XSPYUSDT","last":762.39,"change24":0.023615539024671676,"volume":113669.38491171,"high":764.72,"low":760.49},{"symbol":"XSQQQUSDT","last":39.81,"change24":-0.17552657973921834,"volume":21250.341157,"high":40,"low":39.21},{"symbol":"XSTRCUSDT","last":99.04,"change24":-0.020189783969307512,"volume":2118.383179,"high":99.74,"low":98.95},{"symbol":"XTERUSDT","last":311.63,"change24":1.7069190600522255,"volume":602.5865188,"high":311.63,"low":306.4},{"symbol":"XTESTAUSDT","last":0.3472727272727273,"change24":0.07859575582919692,"volume":0,"high":0.3472727272727273,"low":0.347},{"symbol":"XTMFUSDT","last":29.74,"change24":1.1908812521265664,"volume":312.162917,"high":29.77,"low":29.39},{"symbol":"XTQQQUSDT","last":66.42,"change24":0.36264732547596684,"volume":216282.0100341,"high":67.6,"low":65.8},{"symbol":"XTSEMUSDT","last":166.19,"change24":1.316832286776807,"volume":1530.5753679,"high":167.24,"low":164.03},{"symbol":"XTSLAUSDT","last":377.45,"change24":1.4650537634408571,"volume":366424.9683368,"high":377.76,"low":370.34},{"symbol":"XTSLLUSDT","last":9.999,"change24":2.55384615384616,"volume":2062.0752539,"high":10,"low":9.652},{"symbol":"XTSMUSDT","last":416.9,"change24":-0.3037042351196974,"volume":79022.5594665,"high":421.29,"low":415.45},{"symbol":"XTTMIUSDT","last":78.61,"change24":-0.266429840142088,"volume":2832.0244048,"high":80.53,"low":78.61},{"symbol":"XTTWOUSDT","last":204.5,"change24":0.0293484640970467,"volume":3414.8982049,"high":204.96,"low":203.64},{"symbol":"XTWLOUSDT","last":259.92,"change24":0,"volume":0,"high":259.92,"low":259.92},{"symbol":"XTZUSDT","last":0.2828,"change24":-2.1453287197231776,"volume":27760.161825444,"high":0.2895,"low":0.2797},{"symbol":"XUNHUSDT","last":421.2,"change24":0.4986757653122032,"volume":2049.8048207,"high":421.6,"low":418.27},{"symbol":"XURNMUSDT","last":41.96,"change24":0.8896369319547907,"volume":4.275724,"high":41.96,"low":41.59},{"symbol":"XUSARUSDT","last":9.26,"change24":-0.21551724137930575,"volume":4206.203974,"high":9.36,"low":9.24},{"symbol":"XUSOUSDT","last":164.93,"change24":-2.367844669389688,"volume":612.5853654,"high":169.69,"low":163.77},{"symbol":"XUVXYUSDT","last":18.4,"change24":-1.6568679850347527,"volume":47965.32358,"high":18.73,"low":18.33},{"symbol":"XVRTUSDT","last":192.47,"change24":-1.6002044989775028,"volume":2560.3937363,"high":197.51,"low":192.47},{"symbol":"XWDCUSDT","last":339.85,"change24":-0.93280862847981,"volume":13982.5131127,"high":349.16,"low":339.28},{"symbol":"XWENUSDT","last":6.182,"change24":-0.5469755469755438,"volume":3620.7409981,"high":6.239,"low":6.182},{"symbol":"XXBIUSDT","last":149.9,"change24":0.040042712226376315,"volume":67.5543048,"high":150.21,"low":149.11},{"symbol":"XXIAOMIUSDT","last":3.412,"change24":1.00651272942569,"volume":68522.360246,"high":3.413,"low":3.341},{"symbol":"XXLEUSDT","last":69.13,"change24":-1.2146327522149307,"volume":3792.7680459,"high":70.17,"low":69.09},{"symbol":"XZMUSDT","last":96.32,"change24":-0.3001759652209981,"volume":0.9632,"high":96.61,"low":96.32},{"symbol":"YBUSDT","last":0.067,"change24":5.594956658786441,"volume":83039.07691175,"high":0.06866,"low":0.06266},{"symbol":"YFIUSDT","last":2110,"change24":-0.28355387523629494,"volume":25511.736992,"high":2125,"low":2087},{"symbol":"YGGUSDT","last":0.02414,"change24":0,"volume":30563.03960202348,"high":0.02457,"low":0.0237},{"symbol":"ZAMAUSDT","last":0.06893,"change24":2.8498955535661135,"volume":207934.107346,"high":0.07104,"low":0.06648},{"symbol":"ZBCNUSDT","last":0.0021907,"change24":2.068676326701766,"volume":205013.5225276,"high":0.0023102,"low":0.0021322},{"symbol":"ZECUSDT","last":1212.94,"change24":2.3906400364674045,"volume":39082650.6676576,"high":1238.74,"low":1176.38},{"symbol":"ZENTUSDT","last":0.001672,"change24":-3.016241299303942,"volume":22054.5627465,"high":0.001737,"low":0.001672},{"symbol":"ZENUSDT","last":5.654,"change24":-0.08835483300936373,"volume":95090.7702273,"high":5.785,"low":5.576},{"symbol":"ZETAUSDT","last":0.03894,"change24":-0.1794411689310449,"volume":61593.6694397,"high":0.04001,"low":0.03838},{"symbol":"ZILUSDT","last":0.001923,"change24":-5.781479666829978,"volume":354584.25384845084,"high":0.002074,"low":0.001869},{"symbol":"ZKJUSDT","last":0.005524,"change24":0.9318472501370492,"volume":26554.1114293021,"high":0.005552,"low":0.005408},{"symbol":"ZKUSDT","last":0.012234,"change24":1.7634337048744002,"volume":606855.71935352,"high":0.0127,"low":0.011828},{"symbol":"ZORAUSDT","last":0.006164,"change24":-5.993594631691323,"volume":211323.33308268,"high":0.006582,"low":0.005998},{"symbol":"ZROUSDT","last":1.68,"change24":-1.443153819077787,"volume":1639474.7729336,"high":1.8,"low":1.6602},{"symbol":"ZRXUSDT","last":0.09978,"change24":-0.9136047666335692,"volume":13803.92276280472,"high":0.1024,"low":0.09908}],"okxFuturesSource":"okx-usdt-swap","okxFuturesAt":1793003693670,"okxFuturesCount":507,"okxFutures":[{"symbol":"0GUSDT","last":0.2021,"change24":-2.2727272727272774,"volume":645777.8098,"high":0.2101,"low":0.1984},{"symbol":"1INCHUSDT","last":0.08834,"change24":0.1928093455824016,"volume":138903.78418000002,"high":0.08945,"low":0.08751},{"symbol":"2ZUSDT","last":0.02806,"change24":-0.9180790960451971,"volume":838654.1934000001,"high":0.02939,"low":0.02761},{"symbol":"AAOIUSDT","last":66.34,"change24":-0.39039039039037676,"volume":4134706.8400000003,"high":68.78,"low":65.25},{"symbol":"AAPLUSDT","last":344.13,"change24":-0.7584496481716448,"volume":4286724.171,"high":347.7,"low":343.92},{"symbol":"AAVEUSDT","last":135.11,"change24":-0.3466587992329243,"volume":17683253.5462,"high":138.92,"low":133.47},{"symbol":"ABBVUSDT","last":285.89,"change24":0.2243645924627472,"volume":23814.637,"high":286.72,"low":282.71},{"symbol":"ACHUSDT","last":0.005011,"change24":-1.0075069142631339,"volume":121979.7664,"high":0.005114,"low":0.004939},{"symbol":"ACNUSDT","last":250.1,"change24":0.5346303814768597,"volume":22771.605,"high":250.52,"low":247.59},{"symbol":"ACTUSDT","last":0.008416,"change24":0.23820867079560726,"volume":368560.659264,"high":0.008545,"low":0.008203},{"symbol":"ACUUSDT","last":0.11483,"change24":2.334907762231528,"volume":355953.4789,"high":0.11927,"low":0.11104},{"symbol":"ADAUSDT","last":0.2028,"change24":-0.49067713444553523,"volume":22277985.6,"high":0.207,"low":0.2002},{"symbol":"ADBEUSDT","last":265.67,"change24":0.8656365085994266,"volume":46470.996399999996,"high":265.67,"low":263.06},{"symbol":"AEHRUSDT","last":54.3,"change24":-2.2326251350378143,"volume":39785.61,"high":56.59,"low":54.27},{"symbol":"AEONUSDT","last":0.02898,"change24":-6.061588330632092,"volume":2739388.113,"high":0.03239,"low":0.02801},{"symbol":"AEROUSDT","last":0.672,"change24":-0.5475802871096531,"volume":5076724.800000001,"high":0.7088,"low":0.6601},{"symbol":"AEVOUSDT","last":0.02121,"change24":-1.0727611940298556,"volume":162854.8341,"high":0.02168,"low":0.02079},{"symbol":"AGLDUSDT","last":0.1702,"change24":-0.9313154831199174,"volume":492444.42559999996,"high":0.1812,"low":0.1675},{"symbol":"AIUSDT","last":0.01798,"change24":2.508551881413908,"volume":7185618.898,"high":0.02031,"low":0.01694},{"symbol":"AIXBTUSDT","last":0.01817,"change24":-0.7103825136612112,"volume":242236.44389999998,"high":0.01872,"low":0.01786},{"symbol":"AKEUSDT","last":0.03181,"change24":9.80324473593372,"volume":17476344.018,"high":0.03223,"low":0.02845},{"symbol":"ALABUSDT","last":256.77,"change24":0.011684973124551187,"volume":78664.0572,"high":260.41,"low":254.33},{"symbol":"ALGOUSDT","last":0.10415,"change24":1.9179958900088105,"volume":2141838.501,"high":0.10666,"low":0.10136},{"symbol":"ALLOUSDT","last":0.18208,"change24":-0.2793143107508683,"volume":2386963.1936,"high":0.18497,"low":0.17932},{"symbol":"AMATUSDT","last":376.41,"change24":-0.08228923338288444,"volume":158280.405,"high":385.48,"low":374.47},{"symbol":"AMCUSDT","last":2.887,"change24":0.38247566063978167,"volume":11022.566,"high":2.896,"low":2.866},{"symbol":"AMDUSDT","last":514.79,"change24":-0.5255937083341438,"volume":2185329.8811,"high":524.84,"low":511.13},{"symbol":"AMGNUSDT","last":441.34,"change24":0.061214773165253096,"volume":13672.7132,"high":451.99,"low":440.32},{"symbol":"AMZNUSDT","last":249.72,"change24":0.40609545253507734,"volume":436368.2196,"high":251.07,"low":248.39},{"symbol":"ANIMEUSDT","last":0.002792,"change24":-4.612230953194387,"volume":3444074.8108,"high":0.003029,"low":0.002743},{"symbol":"ANTHROPICUSDT","last":190.78,"change24":1.8416697806010722,"volume":787756.75686,"high":193.61,"low":186.63},{"symbol":"APEUSDT","last":0.12285,"change24":-2.3915461624026686,"volume":1029989.8422450001,"high":0.12734,"low":0.12106},{"symbol":"API3USDT","last":0.2474,"change24":-1.5519299641862372,"volume":450746.71900000004,"high":0.2549,"low":0.2448},{"symbol":"APLDUSDT","last":17.76,"change24":-2.2026431718061596,"volume":146852.11200000002,"high":18.47,"low":17.64},{"symbol":"APPUSDT","last":261.97,"change24":0.9440505548705479,"volume":29652.3843,"high":262.44,"low":259.29},{"symbol":"APRUSDT","last":0.03765,"change24":12.556053811659199,"volume":165303052.7745,"high":0.04818,"low":0.0314},{"symbol":"APTUSDT","last":0.6954,"change24":0.4332755632582326,"volume":6767702.34,"high":0.7128,"low":0.6835},{"symbol":"ARBUSDT","last":0.17076,"change24":4.007796321110978,"volume":25720965.08856,"high":0.17109,"low":0.16304},{"symbol":"ARKMUSDT","last":0.11743,"change24":-4.938071723467979,"volume":422757.39440000005,"high":0.12469,"low":0.11519},{"symbol":"ARMUSDT","last":210.17,"change24":-0.028540170289683812,"volume":323701.7323,"high":213.16,"low":208.83},{"symbol":"ARUSDT","last":3.361,"change24":-0.08917954815694619,"volume":1241341.3209000002,"high":3.456,"low":3.301},{"symbol":"ARXUSDT","last":0.2057,"change24":-1.3902205177373028,"volume":1172574.337,"high":0.2263,"low":0.2033},{"symbol":"ASMLUSDT","last":1577.1,"change24":0.14605029210058132,"volume":191734.3554,"high":1590.1,"low":1566},{"symbol":"ASTERUSDT","last":0.7108,"change24":0.9229021723697217,"volume":7111612.2856,"high":0.7111,"low":0.696},{"symbol":"ASTSUSDT","last":39.18,"change24":0.1021972406744996,"volume":313062.3048,"high":40.26,"low":38.9},{"symbol":"ATHUSDT","last":0.005487,"change24":-2.833362847529669,"volume":323204.6019,"high":0.005758,"low":0.005417},{"symbol":"ATOMUSDT","last":1.635,"change24":1.6791044776119348,"volume":2656544.73,"high":1.658,"low":1.6},{"symbol":"ATUSDT","last":0.1316,"change24":-4.151493080844873,"volume":1075078.564,"high":0.139,"low":0.1144},{"symbol":"AUCTIONUSDT","last":3.304,"change24":-0.7807807807807882,"volume":296685.65359999996,"high":3.416,"low":3.275},{"symbol":"AUSDT","last":0.08733,"change24":-2.08543558694921,"volume":472112.96640000003,"high":0.08977,"low":0.08572},{"symbol":"AVAXUSDT","last":8.887,"change24":0.8854580542626993,"volume":12568142.035500001,"high":8.976,"low":8.737},{"symbol":"AVGOUSDT","last":322.82,"change24":0.3013826316607023,"volume":910636.4816,"high":326.26,"low":321.19},{"symbol":"AVNTUSDT","last":0.10935,"change24":-1.9722097714029527,"volume":532118.3139000001,"high":0.11582,"low":0.10722},{"symbol":"AXISUSDT","last":0.2544,"change24":3.4987794955248273,"volume":33122572.176000003,"high":0.3083,"low":0.2437},{"symbol":"AXSUSDT","last":0.9378,"change24":1.1759628870428334,"volume":1149656.8975199999,"high":0.9542,"low":0.9178},{"symbol":"AXTIUSDT","last":52.39,"change24":-0.03816065636328186,"volume":1776431.2137000002,"high":54.33,"low":51.54},{"symbol":"AZTECUSDT","last":0.01612,"change24":-1.4067278287461837,"volume":565863.5839999999,"high":0.01728,"low":0.01583},{"symbol":"BABYUSDT","last":0.014103,"change24":6.978684669650299,"volume":8637016.65921,"high":0.014904,"low":0.012782},{"symbol":"BANDUSDT","last":0.1996,"change24":-1.91646191646191,"volume":311488.1752,"high":0.2073,"low":0.1967},{"symbol":"BARDUSDT","last":0.1108,"change24":0.18083182640143927,"volume":737779.0848,"high":0.1165,"low":0.1087},{"symbol":"BASEDUSDT","last":0.04976,"change24":-4.0493636714230705,"volume":2442545.7328,"high":0.05205,"low":0.04916},{"symbol":"BATUSDT","last":0.14685,"change24":-6.100134279685397,"volume":6441031.905,"high":0.15716,"low":0.14477},{"symbol":"BBUSDT","last":8.922,"change24":-1.2178919397697014,"volume":62953.632000000005,"high":9.045,"low":8.824},{"symbol":"BCHUSDT","last":277.94,"change24":2.146269753766988,"volume":39908976.572399996,"high":284.49,"low":270.1},{"symbol":"BEATUSDT","last":0.06709,"change24":0.4190989372848414,"volume":2583494.00465,"high":0.06758,"low":0.06509},{"symbol":"BERAUSDT","last":0.1496,"change24":-0.7299270072992634,"volume":1829138.2260800002,"high":0.1542,"low":0.147},{"symbol":"BEUSDT","last":190.72,"change24":1.1616188405028365,"volume":3030588.48,"high":195.03,"low":187.56},{"symbol":"BICOUSDT","last":0.01471,"change24":-2.1290751829673926,"volume":905783.81318,"high":0.01512,"low":0.01458},{"symbol":"BIGTIMEUSDT","last":0.006611,"change24":-2.3485967503692806,"volume":1072981.6291699999,"high":0.007304,"low":0.006479},{"symbol":"BILLUSDT","last":0.005841,"change24":-6.7528735632183885,"volume":4877726.2281,"high":0.006608,"low":0.005715},{"symbol":"BIOUSDT","last":0.02215,"change24":-0.35987404408457135,"volume":741395.6298999999,"high":0.02264,"low":0.02178},{"symbol":"BLENDUSDT","last":0.0495,"change24":0.3649635036496342,"volume":1059054.48,"high":0.05124,"low":0.04685},{"symbol":"BLURUSDT","last":0.007352,"change24":-4.717470191809224,"volume":2378773.19864,"high":0.00785,"low":0.007217},{"symbol":"BMNRUSDT","last":21.68,"change24":-2.3863124718595277,"volume":679869.624,"high":22.52,"low":21.36},{"symbol":"BNBUSDT","last":736.31,"change24":-0.5658338960162127,"volume":47310840.650699995,"high":743.8,"low":731.92},{"symbol":"BOMEUSDT","last":0.0006156,"change24":0.7034189432357354,"volume":3253969.8756,"high":0.0006374,"low":0.0006017},{"symbol":"BONKUSDT","last":0.000002993,"change24":-0.4655803126039309,"volume":2447406.9279,"high":0.000003046,"low":0.000002952},{"symbol":"BOTUSDT","last":22.61,"change24":-0.1325088339222665,"volume":118352.045,"high":23.21,"low":22.42},{"symbol":"BRETTUSDT","last":0.004634,"change24":-0.9193927731451708,"volume":81087.5856,"high":0.004794,"low":0.004555},{"symbol":"BREVUSDT","last":0.08198,"change24":5.264509501797628,"volume":8523717.85324,"high":0.09062,"low":0.07661},{"symbol":"BRKBUSDT","last":544.25,"change24":-0.08628286091937643,"volume":30129.68,"high":546.67,"low":542.56},{"symbol":"BSBUSDT","last":0.09742,"change24":-0.5410923940786002,"volume":1603677.3816000002,"high":0.10399,"low":0.09525},{"symbol":"BSPUSDT","last":45.38,"change24":2.4148047844730316,"volume":125997.57,"high":45.59,"low":43.87},{"symbol":"BTCUSDT","last":80137.9,"change24":-0.3197960072143863,"volume":3945669339.87598,"high":80919,"low":79322.9},{"symbol":"BTWUSDT","last":1.5099,"change24":-10.130349383965235,"volume":9476200.3455,"high":1.701,"low":1.4841},{"symbol":"BWETUSDT","last":906.88,"change24":-0.2869740184059213,"volume":197899.3536,"high":927.65,"low":894.26},{"symbol":"BXUSDT","last":118.49,"change24":-0.16009437141895175,"volume":39735.6215,"high":118.98,"low":117.78},{"symbol":"BZUSDT","last":109.82,"change24":-1.5420476958938614,"volume":25972533.2308,"high":111.55,"low":109.32},{"symbol":"CAPUSDT","last":0.0812,"change24":-10.925844668714358,"volume":145149855.76,"high":0.11752,"low":0.08085},{"symbol":"CASHCATUSDT","last":0.0924,"change24":0.6535947712418184,"volume":4012559.628,"high":0.0979,"low":0.0903},{"symbol":"CBRSUSDT","last":109.17,"change24":-2.3960661600357556,"volume":686502.4446,"high":113.05,"low":108.56},{"symbol":"CCUSDT","last":0.10154,"change24":1.8353224350616912,"volume":1236677.9988000002,"high":0.10317,"low":0.09898},{"symbol":"CELOUSDT","last":0.07718,"change24":1.9146969496896777,"volume":214843.11033999998,"high":0.07871,"low":0.07522},{"symbol":"CFXUSDT","last":0.04684,"change24":-0.6574761399787864,"volume":1543301.1824,"high":0.0478,"low":0.0461},{"symbol":"CGNXUSDT","last":55.24,"change24":-0.7545813869924445,"volume":2712.284,"high":55.73,"low":55.04},{"symbol":"CHIPUSDT","last":0.04528,"change24":4.020215943027801,"volume":9311007.904000001,"high":0.04709,"low":0.04256},{"symbol":"CHZUSDT","last":0.01277,"change24":0.5511811023622095,"volume":1112631.2004,"high":0.01294,"low":0.01257},{"symbol":"CIENUSDT","last":318.59,"change24":0.29908072031229965,"volume":50518.81629999999,"high":322.91,"low":315.57},{"symbol":"CLUSDT","last":101.06,"change24":-2.1684414327202273,"volume":76958503.78,"high":103.33,"low":100.79},{"symbol":"CNPYUSDT","last":0.2376,"change24":1.9742489270386236,"volume":5987089.944,"high":0.27,"low":0.2273},{"symbol":"COAIUSDT","last":0.2437,"change24":-0.24559967253376563,"volume":254105.99,"high":0.2507,"low":0.2355},{"symbol":"COHRUSDT","last":207.04,"change24":-0.3801183659721986,"volume":338222.61439999996,"high":212.09,"low":204.84},{"symbol":"COINUSDT","last":162.02,"change24":-1.393707017223536,"volume":1167788.3136000002,"high":165.6,"low":160.63},{"symbol":"COMPUSDT","last":20.79,"change24":-9.843885516045098,"volume":9437260.833,"high":24.99,"low":20.13},{"symbol":"COREUSDT","last":0.01744,"change24":1.3364323067983792,"volume":2565616.0318400003,"high":0.01824,"low":0.01702},{"symbol":"COSTUSDT","last":1007.31,"change24":0.41469371479838196,"volume":64952.35610999999,"high":1007.31,"low":1000.41},{"symbol":"CPUSDT","last":0.008615,"change24":-3.9790459206420126,"volume":2809866.6769999997,"high":0.009186,"low":0.008468},{"symbol":"CRCLUSDT","last":83.68,"change24":-1.402144456227168,"volume":14164923.632000001,"high":85.92,"low":82.8},{"symbol":"CRDOUSDT","last":146.62,"change24":-0.4683999728463768,"volume":372410.4014,"high":150.8,"low":145.46},{"symbol":"CRMLUSDT","last":6.3071,"change24":-0.34602622847210596,"volume":16720.1221,"high":6.3882,"low":6.2033},{"symbol":"CRMUSDT","last":250.71,"change24":1.3420105905655126,"volume":38852.5287,"high":251.34,"low":247.17},{"symbol":"CROUSDT","last":0.05377,"change24":-1.520146520146528,"volume":777412.5747,"high":0.0551,"low":0.05321},{"symbol":"CRVUSDT","last":0.3447,"change24":0.14526438117373633,"volume":8324219.9331,"high":0.3477,"low":0.3365},{"symbol":"CRWDUSDT","last":257.14,"change24":1.0055778144394587,"volume":166415.86519999997,"high":259.04,"low":254.16},{"symbol":"CRWVUSDT","last":52.26,"change24":-3.6682027649769617,"volume":4713099.456,"high":55.67,"low":51.34},{"symbol":"CSCOUSDT","last":107.12,"change24":0.5160927090175579,"volume":14583.316799999999,"high":107.38,"low":106.38},{"symbol":"CSOPSAMSUNG2LUSDT","last":5.921,"change24":0,"volume":185605.587,"high":6.097,"low":5.824},{"symbol":"CSOPSKHYNIX2LUSDT","last":2.43,"change24":4.113110539845763,"volume":1415890.53,"high":2.541,"low":2.313},{"symbol":"CTUSDT","last":0.156,"change24":-5.16717325227964,"volume":22728566.64,"high":0.187,"low":0.1533},{"symbol":"CVNAUSDT","last":57.921,"change24":0.4683353280949091,"volume":13339.2063,"high":58.131,"low":57.53},{"symbol":"CVXUSDT","last":2.471,"change24":1.478439425051336,"volume":648234.7270000001,"high":2.488,"low":2.384},{"symbol":"CXMTUSDT","last":6.396,"change24":-1.2962962962963043,"volume":5644840.968,"high":6.647,"low":6.3},{"symbol":"CYPHUSDT","last":2.6777,"change24":-5.2812168376370625,"volume":291713.99340000004,"high":2.8963,"low":2.6077},{"symbol":"DASHUSDT","last":51.36,"change24":0.2537575639273913,"volume":11763047.568,"high":54.14,"low":50.04},{"symbol":"DATAUSDT","last":0.141,"change24":-3.885480572597144,"volume":1804306.4999999998,"high":0.1502,"low":0.1385},{"symbol":"DDOGUSDT","last":268.61,"change24":-0.2673300412133704,"volume":9199.8925,"high":270.89,"low":268.39},{"symbol":"DELLUSDT","last":453.21,"change24":-0.4481054365733159,"volume":491841.62039999996,"high":462.28,"low":447.82},{"symbol":"DGAIUSDT","last":0.8491,"change24":-0.31697581591923407,"volume":6840952.461,"high":0.8693,"low":0.8324},{"symbol":"DKNGUSDT","last":20.92,"change24":0.43206913106098616,"volume":35057.736000000004,"high":20.97,"low":20.77},{"symbol":"DNAUSDT","last":0.1952,"change24":-5.7915057915057835,"volume":6205837.44,"high":0.2125,"low":0.1867},{"symbol":"DOGEUSDT","last":0.0769,"change24":0.6149417767892166,"volume":132089939.588,"high":0.07766,"low":0.07591},{"symbol":"DOODUSDT","last":0.002164,"change24":50.591510090466265,"volume":74334540.428,"high":0.002199,"low":0.001374},{"symbol":"DOSUSDT","last":0.2732,"change24":19.093286835222322,"volume":16561722.768,"high":0.2922,"low":0.226},{"symbol":"DOTUSDT","last":1.0135,"change24":-0.6080219672452665,"volume":11086313.667000001,"high":1.047,"low":1.0024},{"symbol":"DRAMUSDT","last":47.3,"change24":0.02114611968703322,"volume":2822201.8,"high":48.2,"low":46.95},{"symbol":"DYDXUSDT","last":0.10739,"change24":0.17723880597014527,"volume":1118115.36253,"high":0.10956,"low":0.1044},{"symbol":"EDENUSDT","last":0.05607,"change24":-0.7961783439490429,"volume":404922.56931,"high":0.05763,"low":0.05475},{"symbol":"EDGEUSDT","last":0.3241,"change24":3.7451984635083186,"volume":1559747.455,"high":0.3312,"low":0.3106},{"symbol":"EGLDUSDT","last":3.194,"change24":-2.1146184492798024,"volume":441847.41980000003,"high":3.305,"low":3.155},{"symbol":"EIGENUSDT","last":0.1993,"change24":1.0136847440446028,"volume":2360049.6142,"high":0.2049,"low":0.1952},{"symbol":"ENAUSDT","last":0.20922,"change24":8.827048114434323,"volume":74889857.5458,"high":0.2115,"low":0.18868},{"symbol":"ENJUSDT","last":0.02456,"change24":0.04073319755600649,"volume":213933.3184,"high":0.02502,"low":0.02419},{"symbol":"ENSOUSDT","last":0.6118,"change24":-2.3775331099409645,"volume":1688260.8764,"high":0.6339,"low":0.6018},{"symbol":"ENSUSDT","last":5.195,"change24":-0.9532888465204923,"volume":670871.3905,"high":5.362,"low":5.13},{"symbol":"ESPUSDT","last":0.0858,"change24":2.6193039110154257,"volume":923199.42,"high":0.08916,"low":0.08267},{"symbol":"ETCUSDT","last":7.505,"change24":0,"volume":4999990.106,"high":7.589,"low":7.378},{"symbol":"ETHFIUSDT","last":0.6202,"change24":3.1088944305901807,"volume":5912610.9588,"high":0.6368,"low":0.5968},{"symbol":"ETHUSDT","last":2323.31,"change24":-0.5159804055905806,"volume":4921484070.824309,"high":2364.7,"low":2291.72},{"symbol":"ETHWUSDT","last":0.2131,"change24":-3.5746606334841586,"volume":209539.86616,"high":0.2249,"low":0.2123},{"symbol":"EWJUSDT","last":94.48,"change24":0.2972399150743112,"volume":76754.6072,"high":95.23,"low":94.12},{"symbol":"EWTUSDT","last":104.3,"change24":-0.41057958560107594,"volume":20592.992,"high":105.56,"low":104},{"symbol":"EWYUSDT","last":150.64,"change24":-0.4362194315928784,"volume":2580430.0591999996,"high":153.61,"low":149.86},{"symbol":"EWZUSDT","last":31.69,"change24":-28.93025342004934,"volume":11395562.381000001,"high":46.25,"low":30.3},{"symbol":"FARTCOINUSDT","last":0.1248,"change24":0.24096385542168253,"volume":2802378.7583999997,"high":0.1264,"low":0.122},{"symbol":"FETUSDT","last":0.1745,"change24":-0.285714285714286,"volume":1100627.3399999999,"high":0.178,"low":0.1715},{"symbol":"FILUSDT","last":0.9114,"change24":-0.1752464403066863,"volume":43045067.829959996,"high":0.9321,"low":0.895},{"symbol":"FLNCUSDT","last":5.538,"change24":0.5446623093681963,"volume":67813.3638,"high":5.588,"low":5.489},{"symbol":"FLOCKUSDT","last":0.04016,"change24":-2.0248841180775736,"volume":701149.424,"high":0.04157,"low":0.03943},{"symbol":"FLOKIUSDT","last":0.00002285,"change24":0.13146362839614992,"volume":691109.675,"high":0.00002319,"low":0.00002246},{"symbol":"FLOWUSDT","last":0.0262,"change24":-1.3182674199623337,"volume":359127.592,"high":0.02679,"low":0.02579},{"symbol":"FLYUSDT","last":18.01,"change24":-2.013057671381923,"volume":35422.068,"high":18.74,"low":17.99},{"symbol":"FOGOUSDT","last":0.00375,"change24":-2.241918665276333,"volume":389238.1875,"high":0.00389,"low":0.003689},{"symbol":"FUSDT","last":0.002889,"change24":0.48695652173913473,"volume":664385.9301,"high":0.00314,"low":0.002842},{"symbol":"FWDIUSDT","last":6.691,"change24":-1.4144688374834256,"volume":40487.241,"high":6.913,"low":6.604},{"symbol":"GALAUSDT","last":0.001735,"change24":0.057670126874274266,"volume":1306859.68875,"high":0.001758,"low":0.001705},{"symbol":"GASUSDT","last":1.1647,"change24":-0.7414351457303503,"volume":1031843.8357,"high":1.2669,"low":1.1545},{"symbol":"GEUSDT","last":288.33,"change24":-0.17656834233485352,"volume":22290.7923,"high":291.82,"low":284.61},{"symbol":"GEVUSDT","last":819.76,"change24":0.6210875168773714,"volume":39854.27192,"high":820.73,"low":811.39},{"symbol":"GIGGLEUSDT","last":29.34,"change24":-0.8448800270361609,"volume":759854.9484,"high":29.8,"low":28.85},{"symbol":"GLMUSDT","last":0.1078,"change24":1.1257035647279612,"volume":158390.54,"high":0.1088,"low":0.10563},{"symbol":"GLWUSDT","last":122.82,"change24":-0.21935169388253328,"volume":409791.38639999996,"high":125.34,"low":122.01},{"symbol":"GMEUSDT","last":24.63,"change24":-0.8054772452678183,"volume":111662.568,"high":25.11,"low":24.46},{"symbol":"GMTUSDT","last":0.00687,"change24":-0.2613240418118436,"volume":319005.42720000003,"high":0.007057,"low":0.006789},{"symbol":"GMXUSDT","last":8.17,"change24":-3.6329322953526755,"volume":291765.406,"high":8.525,"low":7.971},{"symbol":"GOOGLUSDT","last":322.13,"change24":0.3114003674524336,"volume":3087680.4760000003,"high":323.11,"low":320.34},{"symbol":"GPROUSDT","last":1.003,"change24":-1.0848126232741737,"volume":53430.812999999995,"high":1.023,"low":1},{"symbol":"GPSUSDT","last":0.008231,"change24":-0.6277918628516234,"volume":212294.28124,"high":0.008361,"low":0.00807},{"symbol":"GRAMUSDT","last":1.22,"change24":-0.9740259740259749,"volume":2867023.18,"high":1.27,"low":1.213},{"symbol":"GRASSUSDT","last":0.696,"change24":3.9426523297491007,"volume":15162995.447999999,"high":0.746,"low":0.6587},{"symbol":"GRTUSDT","last":0.02216,"change24":-1.2037449843958958,"volume":406736.1632,"high":0.02283,"low":0.02174},{"symbol":"GRVTUSDT","last":0.1875,"change24":-13.29078801331853,"volume":5644130.625,"high":0.21657,"low":0.17557},{"symbol":"GSUSDT","last":880.71,"change24":0.2515651678998334,"volume":9573.3177,"high":881.05,"low":876.86},{"symbol":"GTLBUSDT","last":56.014,"change24":-0.3043516952923367,"volume":11214.0028,"high":56.571,"low":55.934},{"symbol":"H100USDT","last":3.0069,"change24":-0.12953367875648453,"volume":216385.5447,"high":3.11,"low":2.9242},{"symbol":"HANMIUSDT","last":138.95,"change24":-2.1341033948443453,"volume":7133.693,"high":143.25,"low":138.95},{"symbol":"HBARUSDT","last":0.07701,"change24":-0.4266873545384159,"volume":4411098.9156,"high":0.07811,"low":0.0762},{"symbol":"HIMSUSDT","last":27.67,"change24":-0.3959683225341952,"volume":91432.748,"high":28.06,"low":27.54},{"symbol":"HMSTRUSDT","last":0.0001385,"change24":-1.4234875444839816,"volume":210307.16705000002,"high":0.0001422,"low":0.0001367},{"symbol":"HOMEUSDT","last":0.005093,"change24":1.9823788546255532,"volume":1043808.8221000001,"high":0.005265,"low":0.004951},{"symbol":"HOODUSDT","last":93.83,"change24":-1.3043020931944829,"volume":947964.49,"high":96.06,"low":93.13},{"symbol":"HPEUSDT","last":56.31,"change24":-1.0716795502459582,"volume":39124.188,"high":57.24,"low":55.87},{"symbol":"HUMAUSDT","last":0.02053,"change24":-13.703236654056322,"volume":3208153.298,"high":0.02465,"low":0.02006},{"symbol":"HUSDT","last":0.05277,"change24":0.41864890580399233,"volume":1349087.2134,"high":0.05409,"low":0.05175},{"symbol":"HUTUSDT","last":59.51,"change24":-2.522522522522521,"volume":19523.4457,"high":61.76,"low":59.16},{"symbol":"HYPEUSDT","last":76.764,"change24":1.2891392982965277,"volume":96116987.39279999,"high":77.56,"low":74.94},{"symbol":"HYUNDAIUSDT","last":217.25,"change24":-1.2320421894890017,"volume":91142.89249999999,"high":222.62,"low":215.49},{"symbol":"IBMUSDT","last":253.68,"change24":0.42755344418052754,"volume":45535.56,"high":254.86,"low":251.93},{"symbol":"ICPUSDT","last":2.583,"change24":-0.0773694390715582,"volume":3773878.9767,"high":2.661,"low":2.553},{"symbol":"IMXUSDT","last":0.1387,"change24":0.6823461091753749,"volume":584940.6196,"high":0.14114,"low":0.1363},{"symbol":"INFQUSDT","last":8.7,"change24":-1.2709940989559703,"volume":11639.73,"high":8.939,"low":8.676},{"symbol":"INITUSDT","last":0.15002,"change24":-3.087855297157627,"volume":4039839.0733999996,"high":0.16646,"low":0.13702},{"symbol":"INJUSDT","last":7.655,"change24":1.2432217960587264,"volume":21414228.666,"high":8.156,"low":7.508},{"symbol":"INTCUSDT","last":86.35,"change24":-0.046301655284183646,"volume":5516038,"high":88.07,"low":85.7},{"symbol":"INTWUSDT","last":15.62,"change24":0.06406149903907615,"volume":192015.098,"high":16.23,"low":15.38},{"symbol":"IONQUSDT","last":30.98,"change24":-0.5138086062941559,"volume":121460.188,"high":31.58,"low":30.81},{"symbol":"IOSTUSDT","last":0.0007837,"change24":0.6808838643371113,"volume":5845709.9929,"high":0.0007983,"low":0.0007346},{"symbol":"IOTAUSDT","last":0.04234,"change24":-1.097874328427933,"volume":379289.3412,"high":0.04335,"low":0.04176},{"symbol":"IRENUSDT","last":24.01,"change24":-3.10734463276836,"volume":693533.6520000001,"high":25.4,"low":23.69},{"symbol":"IRYSUSDT","last":0.02925,"change24":-22.083111347895567,"volume":85444079.17500001,"high":0.04034,"low":0.02877},{"symbol":"ISRGUSDT","last":455,"change24":0.33739828434074415,"volume":4436.25,"high":456.79,"low":452.11},{"symbol":"IWMUSDT","last":277.06,"change24":-0.050505050505045584,"volume":248846.9802,"high":277.9,"low":273.02},{"symbol":"JELLYJELLYUSDT","last":0.04951,"change24":0.040412204485753056,"volume":79250.65699999999,"high":0.04995,"low":0.04903},{"symbol":"JNJUSDT","last":266.55,"change24":0.34634642171442076,"volume":47299.2975,"high":267.36,"low":264.24},{"symbol":"JP225USDT","last":62580,"change24":-0.06228141618358646,"volume":20882.946,"high":63235,"low":62107},{"symbol":"JPMUSDT","last":332.17,"change24":0.6636765864597848,"volume":31293.7357,"high":333.53,"low":329.14},{"symbol":"JTOUSDT","last":0.4201,"change24":0.622754491017962,"volume":2992503.7912999997,"high":0.4269,"low":0.4119},{"symbol":"JUPUSDT","last":0.2784,"change24":-0.7486631016042945,"volume":2114211.36,"high":0.2873,"low":0.2737},{"symbol":"KAITOUSDT","last":0.2477,"change24":0.20226537216828494,"volume":2411206.6691,"high":0.2521,"low":0.2438},{"symbol":"KATUSDT","last":0.004235,"change24":7.432775240994414,"volume":4511700.0775,"high":0.00428,"low":0.003877},{"symbol":"KGENUSDT","last":0.09794,"change24":-4.783200466653699,"volume":170003.2726,"high":0.1034,"low":0.09536},{"symbol":"KIIUSDT","last":0.08469,"change24":-0.08258612553091153,"volume":138569.778,"high":0.08518,"low":0.0825},{"symbol":"KIOXIAUSDT","last":80.15,"change24":-1.4266387898167465,"volume":109650.009,"high":83.02,"low":78.44},{"symbol":"KITEUSDT","last":0.11198,"change24":1.1106094808126366,"volume":290618.3346,"high":0.11546,"low":0.11009},{"symbol":"KLACUSDT","last":145.19,"change24":-0.5684152855773267,"volume":29414.0421,"high":147.92,"low":144.71},{"symbol":"KMNOUSDT","last":0.04224,"change24":5.67925944458344,"volume":2074909.056,"high":0.04396,"low":0.03931},{"symbol":"KORUUSDT","last":10.41,"change24":-1.2333965844402184,"volume":39555974.318100005,"high":11.02,"low":10.22},{"symbol":"KOUSDT","last":93.45,"change24":0.6462035541195569,"volume":34258.770000000004,"high":93.46,"low":92.66},{"symbol":"KR200USDT","last":853.7,"change24":-1.0088126159554651,"volume":40216.9533,"high":873,"low":848.8},{"symbol":"KSMUSDT","last":3.753,"change24":-0.3187250996015939,"volume":320828.2074,"high":3.868,"low":3.714},{"symbol":"KSTRUSDT","last":19.183,"change24":-1.250900854524856,"volume":549869.1852000001,"high":19.7,"low":19.044},{"symbol":"LABUSDT","last":0.03736,"change24":-1.5546772068511205,"volume":2567331.5659999996,"high":0.03826,"low":0.03637},{"symbol":"LAUSDT","last":0.0572,"change24":0.6687785990848264,"volume":2793665.732,"high":0.05974,"low":0.05475},{"symbol":"LAYERUSDT","last":0.06468,"change24":-0.5382131324004353,"volume":247006.19328,"high":0.06725,"low":0.06388},{"symbol":"LDOUSDT","last":0.3651,"change24":0.828500414250208,"volume":2784631.9389,"high":0.3709,"low":0.3585},{"symbol":"LGELECTRONICSUSDT","last":116.91,"change24":-0.7976240984302061,"volume":10431.8793,"high":119.53,"low":116.51},{"symbol":"LIGHTUSDT","last":0.2468,"change24":-19.267255479228012,"volume":18116047.4744,"high":0.3091,"low":0.1859},{"symbol":"LINEAUSDT","last":0.002497,"change24":-0.4385964912280592,"volume":702944.7029,"high":0.002555,"low":0.002468},{"symbol":"LINKUSDT","last":11.397,"change24":0.6091101694915328,"volume":18487729.0275,"high":11.55,"low":11.252},{"symbol":"LITEUSDT","last":752.9,"change24":-0.2570081076784556,"volume":5412635.745,"high":769.57,"low":743.76},{"symbol":"LITUSDT","last":3.0821,"change24":-3.6120840630472837,"volume":27000863.4161,"high":3.2642,"low":3.0015},{"symbol":"LLYUSDT","last":1285.9,"change24":1.220088161209068,"volume":158011.392,"high":1286.8,"low":1269},{"symbol":"LPTUSDT","last":1.481,"change24":1.0231923601637194,"volume":610110.5385,"high":1.503,"low":1.447},{"symbol":"LQTYUSDT","last":0.1939,"change24":-0.5130836326321195,"volume":84611.9491,"high":0.1983,"low":0.1921},{"symbol":"LRCXUSDT","last":229.37,"change24":-0.3172533681008213,"volume":55734.6163,"high":233.44,"low":227.53},{"symbol":"LTCUSDT","last":56.42,"change24":0.32005689900426687,"volume":14460457.284000002,"high":57.32,"low":55.85},{"symbol":"LUNAUSDT","last":0.0414,"change24":-0.24096385542169363,"volume":471855.0096,"high":0.0419,"low":0.0405},{"symbol":"LUNRUSDT","last":10.41,"change24":-0.8571428571428558,"volume":10621.323,"high":10.72,"low":10.4},{"symbol":"LYTEUSDT","last":18.05,"change24":-0.605726872246693,"volume":45731.48,"high":18.42,"low":17.68},{"symbol":"MAGICUSDT","last":0.08186,"change24":-2.0344662517951093,"volume":4131941.94804,"high":0.0846,"low":0.08048},{"symbol":"MANAUSDT","last":0.07773,"change24":-0.2822322001283026,"volume":371560.28219999996,"high":0.07877,"low":0.07686},{"symbol":"MARAUSDT","last":6.843,"change24":-2.660028449502138,"volume":184340.1555,"high":7.119,"low":6.818},{"symbol":"MASKUSDT","last":0.391,"change24":-1.6104680422747764,"volume":741138.154,"high":0.4026,"low":0.3845},{"symbol":"MCDUSDT","last":250.1,"change24":0.46194014862422406,"volume":53246.29,"high":250.48,"low":248.49},{"symbol":"MEGAUSDT","last":0.04532,"change24":3.375912408759129,"volume":5264421.5052,"high":0.04863,"low":0.04368},{"symbol":"MEMEUSDT","last":0.0004617,"change24":-0.08656135035706766,"volume":330066.5598,"high":0.0004705,"low":0.0004555},{"symbol":"MERLUSDT","last":0.02657,"change24":0.3398791540785491,"volume":1343459.01628,"high":0.02743,"low":0.02573},{"symbol":"METAUSDT","last":640.66,"change24":-0.16362531361519506,"volume":1227254.7026,"high":645.78,"low":638.64},{"symbol":"METISUSDT","last":3.335,"change24":-2.741324001166517,"volume":323022.097,"high":3.511,"low":3.287},{"symbol":"METUSDT","last":0.3102,"change24":2.817368246602569,"volume":2663588.136,"high":0.3111,"low":0.2927},{"symbol":"MEUSDT","last":0.05978,"change24":-0.20033388981636402,"volume":290479.50876,"high":0.06097,"low":0.05893},{"symbol":"MEWUSDT","last":0.000455,"change24":-1.1728931364031325,"volume":2409360.59,"high":0.0004646,"low":0.0004418},{"symbol":"MINAUSDT","last":0.06282,"change24":0.09560229445507408,"volume":1774671.03072,"high":0.06443,"low":0.06121},{"symbol":"MINIMAXUSDT","last":22.17,"change24":-6.376689189189181,"volume":8534292.726,"high":24.31,"low":20.59},{"symbol":"MMTUSDT","last":0.1367,"change24":-0.36443148688046684,"volume":1735931.4279999998,"high":0.1411,"low":0.1337},{"symbol":"MONUSDT","last":0.0216,"change24":2.906145783706524,"volume":3120473.808,"high":0.02195,"low":0.02071},{"symbol":"MOODENGUSDT","last":0.03893,"change24":2.178477690288707,"volume":2287988.8991,"high":0.0395,"low":0.0374},{"symbol":"MOONSHOTUSDT","last":64.11,"change24":-0.6508600650860091,"volume":157159.25400000002,"high":65.46,"low":63.4},{"symbol":"MORPHOUSDT","last":2.0249,"change24":-2.1645649127892908,"volume":2209435.2117000003,"high":2.1187,"low":1.9987},{"symbol":"MOVEUSDT","last":0.006778,"change24":-1.0510948905109492,"volume":321847.90760000004,"high":0.007172,"low":0.006671},{"symbol":"MPUSDT","last":38.207,"change24":0.7834344500132002,"volume":49092.174300000006,"high":38.599,"low":37.713},{"symbol":"MRKUSDT","last":146.01,"change24":0.7938699433936056,"volume":17975.2911,"high":146.17,"low":144.35},{"symbol":"MRNAUSDT","last":189.75,"change24":-5.971258671952433,"volume":3132873.0675,"high":201.81,"low":187.79},{"symbol":"MRVLUSDT","last":226.1,"change24":-0.928928227149244,"volume":4075221.878,"high":232.28,"low":224.62},{"symbol":"MSFTUSDT","last":527.31,"change24":0.6470453504351783,"volume":485035.5573,"high":527.45,"low":522.19},{"symbol":"MSTRUSDT","last":142.34,"change24":-1.193946966541718,"volume":20825100.672199998,"high":145.99,"low":140.07},{"symbol":"MSTUUSDT","last":32.576,"change24":-2.7930293626163762,"volume":313508.1664,"high":34.22,"low":31.675},{"symbol":"MUBARAKUSDT","last":0.051821,"change24":0.7152158280372384,"volume":3433576.5464,"high":0.053295,"low":0.050746},{"symbol":"MUUSDT","last":880.33,"change24":-0.6993559157614443,"volume":44264268.8785,"high":900.89,"low":871.65},{"symbol":"MUUUSDT","last":24.09,"change24":-1.5529219452390643,"volume":2368245.0198,"high":25.26,"low":23.62},{"symbol":"MVLLUSDT","last":25.03,"change24":-1.8431372549019565,"volume":469547.78200000006,"high":26.4,"low":24.69},{"symbol":"NAVERUSDT","last":131.22,"change24":0.8453735013833341,"volume":23850.547199999997,"high":133.31,"low":129.48},{"symbol":"NBISUSDT","last":152.75,"change24":-2.582908163265313,"volume":6222109.335,"high":161.84,"low":149.84},{"symbol":"NEARUSDT","last":4.506,"change24":2.712559835878748,"volume":169148052.93,"high":4.696,"low":4.342},{"symbol":"NEIROUSDT","last":0.00006589,"change24":-0.5433962264150994,"volume":263755.36384999997,"high":0.00006737,"low":0.00006486},{"symbol":"NEOUSDT","last":2.085,"change24":0.04798464491362235,"volume":134150.985,"high":2.117,"low":2.063},{"symbol":"NESUSDT","last":0.115,"change24":2.954341987466438,"volume":258985.75,"high":0.1177,"low":0.1096},{"symbol":"NETUSDT","last":324.24,"change24":-0.25532962131232784,"volume":66420.564,"high":334.2,"low":322.56},{"symbol":"NFLXUSDT","last":66.12,"change24":0.19699954538567915,"volume":75298.7784,"high":66.28,"low":65.87},{"symbol":"NGUSDT","last":3.029,"change24":-1.4638906961613511,"volume":2314046.956,"high":3.078,"low":2.966},{"symbol":"NIGHTUSDT","last":0.036899,"change24":-0.5337358816076686,"volume":2650359.2326,"high":0.037878,"low":0.036046},{"symbol":"NKEUSDT","last":37.763,"change24":0.9732880558303623,"volume":46811.0148,"high":37.763,"low":37.337},{"symbol":"NMRUSDT","last":9.632,"change24":-2.153596099146686,"volume":1196352.192,"high":9.927,"low":9.542},{"symbol":"NOKUSDT","last":8.241,"change24":1.1165644171779054,"volume":445102.17869999993,"high":8.255,"low":8.082},{"symbol":"NOTUSDT","last":0.0003682,"change24":0.13598041881969328,"volume":185732.56198,"high":0.0003756,"low":0.0003632},{"symbol":"NOWUSDT","last":160.1,"change24":0.7995970534533664,"volume":43736.118,"high":160.41,"low":158.35},{"symbol":"NVDAUSDT","last":211.47,"change24":-0.4190996421171665,"volume":7956791.367,"high":213.72,"low":210.8},{"symbol":"NVDLUSDT","last":31.01,"change24":-0.2893890675241153,"volume":42558.124,"high":31.45,"low":30.83},{"symbol":"NVOUSDT","last":39.284,"change24":1.7693842128442265,"volume":68731.2864,"high":39.648,"low":38.443},{"symbol":"OFCUSDT","last":0.005997,"change24":-1.121187139323996,"volume":1467173.8461,"high":0.006749,"low":0.00588},{"symbol":"OKBUSDT","last":109.19,"change24":2.83480881521943,"volume":14214858.657799998,"high":109.26,"low":105.89},{"symbol":"OKLOUSDT","last":26.379,"change24":-0.16652159103809913,"volume":32132.2599,"high":26.637,"low":26.121},{"symbol":"OKTAUSDT","last":212.57,"change24":-0.21124777016243404,"volume":38300.8626,"high":214.48,"low":211.48},{"symbol":"OLUSDT","last":0.005921,"change24":-7.208901426108766,"volume":3221045.3156,"high":0.0066,"low":0.00571},{"symbol":"ONDOUSDT","last":0.4039,"change24":0.8237643534697877,"volume":21586096.224,"high":0.4114,"low":0.3967},{"symbol":"ONDSUSDT","last":6.188,"change24":0.6178861788617783,"volume":49293.608,"high":6.23,"low":6.116},{"symbol":"ONEUSDT","last":0.0012905,"change24":-0.0851656859708867,"volume":793073.29065,"high":0.0013276,"low":0.001265},{"symbol":"ONTUSDT","last":0.04972,"change24":0.8723879082978288,"volume":300698.1076,"high":0.05049,"low":0.04895},{"symbol":"ONUSDT","last":71.92,"change24":0.2509060496236505,"volume":15822.4,"high":72.74,"low":71.21},{"symbol":"OPENAIUSDT","last":141.12,"change24":0.15613910574875717,"volume":333940.7232,"high":142,"low":140.39},{"symbol":"OPGUSDT","last":0.11124,"change24":-4.53960353557023,"volume":341639.1756,"high":0.11688,"low":0.10754},{"symbol":"OPNUSDT","last":0.04815,"change24":-2.0744356314826113,"volume":1198536.7995,"high":0.04987,"low":0.04713},{"symbol":"OPUSDT","last":0.11036,"change24":-0.14477017734346134,"volume":5982069.8698,"high":0.11271,"low":0.10861},{"symbol":"ORCLUSDT","last":126.99,"change24":0.8657664813343837,"volume":1081564.9407,"high":127.98,"low":125.48},{"symbol":"ORDERUSDT","last":0.0398,"change24":-19.790407093913736,"volume":40115410.622,"high":0.05329,"low":0.03964},{"symbol":"ORDIUSDT","last":3.559,"change24":1.1941996019334735,"volume":2606763.5693,"high":3.584,"low":3.469},{"symbol":"OSCRUSDT","last":31.18,"change24":-0.09612303748798827,"volume":25452.233999999997,"high":31.27,"low":30.73},{"symbol":"OURAUSDT","last":48.764,"change24":0.05334646477082226,"volume":13585.650400000002,"high":48.999,"low":48.513},{"symbol":"OUSDT","last":0.4111,"change24":2.518703241895261,"volume":1987199.8460000001,"high":0.4429,"low":0.3954},{"symbol":"OUSTUSDT","last":29.39,"change24":-0.27146250424159585,"volume":12872.82,"high":29.95,"low":29.2},{"symbol":"PANWUSDT","last":379.51,"change24":-0.17360654444065154,"volume":140775.4394,"high":385.53,"low":374.43},{"symbol":"PARTIUSDT","last":0.0334,"change24":-1.5620394930739836,"volume":750855.714,"high":0.03415,"low":0.03238},{"symbol":"PENDLEUSDT","last":1.94,"change24":-0.359527478171552,"volume":1576083.16,"high":1.999,"low":1.91},{"symbol":"PENGUSDT","last":53.03,"change24":-1.10033569563595,"volume":101955.478,"high":54.62,"low":52.35},{"symbol":"PENGUUSDT","last":0.007507,"change24":1.7760303687635581,"volume":9226732.0866,"high":0.007584,"low":0.007295},{"symbol":"PEOPLEUSDT","last":0.007432,"change24":-0.721346513491843,"volume":1876148.2008,"high":0.007622,"low":0.007342},{"symbol":"PEPEUSDT","last":0.0000043818,"change24":0.3848797250859202,"volume":147633301.35660002,"high":0.000004486,"low":0.000004206},{"symbol":"PIEVERSEUSDT","last":1.0398,"change24":2.5241569710116414,"volume":807560.67,"high":1.0569,"low":1.0005},{"symbol":"PIPPINUSDT","last":0.01513,"change24":-0.8519003931847963,"volume":474738.70029999997,"high":0.01552,"low":0.01493},{"symbol":"PIUSDT","last":0.0757,"change24":0,"volume":2860840.0927,"high":0.0763,"low":0.07406},{"symbol":"PLTRUSDT","last":197.95,"change24":0.5077430820005078,"volume":387742.48049999995,"high":198.26,"low":195.89},{"symbol":"PLUMEUSDT","last":0.01612,"change24":4.886459756652991,"volume":1840774.234,"high":0.016489,"low":0.015202},{"symbol":"PNUTUSDT","last":0.04097,"change24":-0.17056530214425103,"volume":1278130.4378,"high":0.04162,"low":0.04022},{"symbol":"POETUSDT","last":5.448,"change24":-0.292825768667643,"volume":29391.960000000003,"high":5.542,"low":5.423},{"symbol":"POLUSDT","last":0.08901,"change24":1.0558583106267032,"volume":2852125.1775,"high":0.0901,"low":0.08743},{"symbol":"PONSUSDT","last":0.2367,"change24":5.528310298707086,"volume":15354534.906,"high":0.2455,"low":0.2214},{"symbol":"POPCATUSDT","last":0.04183,"change24":-0.8532827684285358,"volume":194554.6764,"high":0.04281,"low":0.04112},{"symbol":"POPMARTUSDT","last":16.95,"change24":1.6796640671865481,"volume":280042.815,"high":17.03,"low":16.53},{"symbol":"PROSUSDT","last":0.6155,"change24":-1.2830793905372906,"volume":935331.0340000001,"high":0.6521,"low":0.6108},{"symbol":"PROVEUSDT","last":0.1805,"change24":-0.11068068622025774,"volume":269944.0675,"high":0.1819,"low":0.1778},{"symbol":"PUMPUSDT","last":0.004193,"change24":-0.35646387832700227,"volume":67212787.873,"high":0.004392,"low":0.004116},{"symbol":"PURRUSDT","last":8.773,"change24":-0.20475486292800227,"volume":221878.8203,"high":8.967,"low":8.624},{"symbol":"PYPLUSDT","last":56.89,"change24":-0.3677758318739069,"volume":6286.345,"high":57.26,"low":56.73},{"symbol":"PYTHUSDT","last":0.07373,"change24":4.894010527813342,"volume":4217633.9621,"high":0.07585,"low":0.06934},{"symbol":"QCOMUSDT","last":174.81,"change24":-0.2738319356494893,"volume":107345.5767,"high":177.19,"low":174.09},{"symbol":"QNTUSDT","last":35.86,"change24":-1.887824897400815,"volume":268849.592,"high":36.87,"low":35.58},{"symbol":"QQQUSDT","last":706.03,"change24":0.12053660058425122,"volume":13845318.902999999,"high":710.94,"low":703.53},{"symbol":"QTUMUSDT","last":0.8196,"change24":-0.497754036663833,"volume":139354.1292,"high":0.829,"low":0.8089},{"symbol":"QUANTUSDT","last":196.7,"change24":8.374655647382914,"volume":8790186.643,"high":199.9,"low":177.8},{"symbol":"RAMUSDT","last":8.067,"change24":-0.39511050747005844,"volume":288913.1514,"high":8.38,"low":7.96},{"symbol":"RAVEUSDT","last":0.137,"change24":-1.08303249097473,"volume":2352287.2874000003,"high":0.1395,"low":0.1336},{"symbol":"RAYUSDT","last":1.8295,"change24":1.9106506238859178,"volume":3573008.0115,"high":1.8411,"low":1.7777},{"symbol":"RDDTUSDT","last":143.51,"change24":-0.6988652089676303,"volume":19260.4771,"high":145.65,"low":143.29},{"symbol":"RDWUSDT","last":8.356,"change24":-0.6302770840765944,"volume":38357.382399999995,"high":8.46,"low":8.289},{"symbol":"RECALLUSDT","last":0.03618,"change24":-3.262032085561513,"volume":92520.5814,"high":0.03828,"low":0.03592},{"symbol":"RENDERUSDT","last":1.698,"change24":1.2522361359570606,"volume":1730362.182,"high":1.732,"low":1.666},{"symbol":"RESOLVUSDT","last":0.0164,"change24":-1.2048192771084265,"volume":486879.92000000004,"high":0.01679,"low":0.01606},{"symbol":"REUSDT","last":0.35517,"change24":-8.151232253226096,"volume":3939929.2235999997,"high":0.40114,"low":0.34846},{"symbol":"RIOTUSDT","last":12.2,"change24":-1.7713365539452548,"volume":26708.239999999998,"high":12.79,"low":12.16},{"symbol":"RIVERUSDT","last":1.005,"change24":-1.0826771653543426,"volume":1978111.953,"high":1.041,"low":0.988},{"symbol":"RIVNUSDT","last":11.88,"change24":0.5076142131979737,"volume":64655.712,"high":11.99,"low":11.79},{"symbol":"RKLBUSDT","last":52.2,"change24":-0.5714285714285661,"volume":849731.436,"high":53.15,"low":51.81},{"symbol":"RLSUSDT","last":0.002391,"change24":11.572561829211384,"volume":38584853.5971,"high":0.003489,"low":0.002076},{"symbol":"ROBOUSDT","last":0.005583,"change24":-1.6038068382093749,"volume":520326.6672,"high":0.005765,"low":0.005463},{"symbol":"ROKUSDT","last":427.56,"change24":0.39919222279622146,"volume":4429.5216,"high":427.56,"low":423.31},{"symbol":"RSRUSDT","last":0.001581,"change24":-0.37807183364840236,"volume":636786.9588,"high":0.001618,"low":0.001561},{"symbol":"RUMUSDT","last":5.6308,"change24":-0.292175021691793,"volume":3710.6972,"high":5.6625,"low":5.5682},{"symbol":"RVNUSDT","last":0.001319,"change24":-0.6028636021100209,"volume":739521.6327900001,"high":0.001337,"low":0.001291},{"symbol":"SAHARAUSDT","last":0.007645,"change24":0.039256739073534816,"volume":1182481.6597,"high":0.008013,"low":0.007527},{"symbol":"SAMSUNGUSDT","last":161.12,"change24":-0.16111042260502598,"volume":7519135.2704,"high":164.08,"low":160.23},{"symbol":"SANDUSDT","last":0.0474,"change24":-1.8227009113504677,"volume":6998196.198,"high":0.04863,"low":0.04686},{"symbol":"SAPIENUSDT","last":0.05514,"change24":-0.4513450081242105,"volume":163680.8844,"high":0.0562,"low":0.0539},{"symbol":"SATSUSDT","last":9.973e-9,"change24":0.030090270812438244,"volume":363719.19947,"high":1.0144e-8,"low":9.779e-9},{"symbol":"SECZUSDT","last":7.733,"change24":-0.7699217246246696,"volume":129123.3141,"high":7.9,"low":7.612},{"symbol":"SEIUSDT","last":0.05233,"change24":-0.03820439350525155,"volume":2504489.2049000002,"high":0.05368,"low":0.05165},{"symbol":"SENTUSDT","last":0.02021,"change24":-2.36714975845411,"volume":1397804.44,"high":0.02123,"low":0.01953},{"symbol":"SHAZUSDT","last":22.17,"change24":-2.5065963060685874,"volume":143954.244,"high":23.24,"low":21.98},{"symbol":"SHEINUSDT","last":4.806,"change24":1.2428902464714593,"volume":403290.684,"high":4.966,"low":4.726},{"symbol":"SHELLUSDT","last":0.02204,"change24":-2.391496899911421,"volume":123916.8144,"high":0.02259,"low":0.02145},{"symbol":"SHIBUSDT","last":0.000004827,"change24":-0.4742268041237207,"volume":5698299.5658,"high":0.000004907,"low":0.000004786},{"symbol":"SHLDUSDT","last":61.02,"change24":-0.9415584415584387,"volume":27214.920000000002,"high":62.47,"low":60.15},{"symbol":"SHOPUSDT","last":168.63,"change24":-0.04741864738309081,"volume":72876.8271,"high":169.77,"low":168.01},{"symbol":"SIGNUSDT","last":0.010438,"change24":-2.2933632874660717,"volume":156209.889,"high":0.010927,"low":0.010316},{"symbol":"SIMOUSDT","last":189.12,"change24":0.3289124668435037,"volume":9011.568,"high":190.03,"low":187.04},{"symbol":"SKDDUSDT","last":11.349,"change24":-1.1238891792995258,"volume":2347297.7814,"high":11.584,"low":10.716},{"symbol":"SKHYNIXUSDT","last":967.8,"change24":1.5529905561385051,"volume":139179102.1806,"high":994.5,"low":947.9},{"symbol":"SKHYUSDT","last":139.12,"change24":0.7094252207905156,"volume":40914472.7496,"high":142.91,"low":137.4},{"symbol":"SKUUUSDT","last":15.39,"change24":1.3833992094861718,"volume":1153803.69,"high":16.18,"low":15},{"symbol":"SKYUSDT","last":0.06889,"change24":0.7753071971913439,"volume":421234.79400000005,"high":0.06979,"low":0.06745},{"symbol":"SLXUSDT","last":0.04955,"change24":3.7044788614482917,"volume":2664459.5825,"high":0.05252,"low":0.04729},{"symbol":"SMCIUSDT","last":32.59,"change24":-0.7310386841303531,"volume":319626.42500000005,"high":33.44,"low":32.32},{"symbol":"SMHUSDT","last":528.2,"change24":0,"volume":52249.54400000001,"high":533.41,"low":525.6},{"symbol":"SNDKUSDT","last":1238.5,"change24":0.00807493540050945,"volume":235744028.785,"high":1265.9,"low":1224.4},{"symbol":"SNOWUSDT","last":322.83,"change24":-0.18859757605738733,"volume":32844.7242,"high":328.1,"low":320.83},{"symbol":"SNXUSDT","last":0.1954,"change24":-0.10224948875255918,"volume":411614.5942,"high":0.1985,"low":0.1929},{"symbol":"SNXXUSDT","last":8.125,"change24":0.01230920728704389,"volume":13809458,"high":8.48,"low":7.937},{"symbol":"SOFIUSDT","last":14.608,"change24":0.034239539820590165,"volume":21394.8768,"high":14.711,"low":14.531},{"symbol":"SOFTBANKUSDT","last":27.4,"change24":-1.0473094980137332,"volume":35715.9,"high":28.09,"low":26.66},{"symbol":"SOLUSDT","last":100.98,"change24":-0.009901970492118928,"volume":668941476.8256,"high":102.23,"low":99.83},{"symbol":"SONYUSDT","last":26.3,"change24":0.9209516500383806,"volume":67380.6,"high":26.57,"low":26.03},{"symbol":"SOONUSDT","last":0.269,"change24":-11.716442402362983,"volume":13039264.438000001,"high":0.3054,"low":0.2527},{"symbol":"SOPHUSDT","last":0.001374,"change24":-5.175983436853001,"volume":1091915.4642,"high":0.001488,"low":0.00136},{"symbol":"SOXLUSDT","last":82.93,"change24":-1.3794743726959169,"volume":150521962.1534,"high":86.83,"low":81.59},{"symbol":"SOXSUSDT","last":53.11,"change24":1.7627898064763399,"volume":20772324.779,"high":53.95,"low":50.46},{"symbol":"SPACEUSDT","last":0.00362,"change24":-0.19299696719051726,"volume":329875.758,"high":0.003698,"low":0.003568},{"symbol":"SPCHUSDT","last":9.265,"change24":1.047006216599412,"volume":40719.675,"high":9.411,"low":9.135},{"symbol":"SPCXUSDT","last":148.63,"change24":0.6705499864535418,"volume":36350810.675,"high":149.72,"low":147.1},{"symbol":"SPKUSDT","last":0.01808,"change24":1.402131239484017,"volume":553542.7039999999,"high":0.01811,"low":0.01771},{"symbol":"SPXUSDT","last":0.3679,"change24":3.197755960729319,"volume":1482999.7494,"high":0.3705,"low":0.3496},{"symbol":"SPYUSDT","last":763.15,"change24":0.10362558371372628,"volume":3013358.827,"high":765.2,"low":760.75},{"symbol":"SQQQUSDT","last":39.72,"change24":-0.3262233375156902,"volume":1301092.152,"high":40.14,"low":38.98},{"symbol":"SSVUSDT","last":2.419,"change24":-0.28854080791426695,"volume":249205.13809999998,"high":2.508,"low":2.385},{"symbol":"STABLEUSDT","last":0.02626,"change24":-0.5679666792881516,"volume":274233.18,"high":0.02706,"low":0.02605},{"symbol":"STRCUSDT","last":99.07,"change24":-0.010092854259189661,"volume":28581.695,"high":99.23,"low":98.87},{"symbol":"STRKUSDT","last":0.04544,"change24":-0.30715225976305666,"volume":19855806.42624,"high":0.04619,"low":0.04416},{"symbol":"STXUSDT","last":0.3046,"change24":2.3177695666778506,"volume":6868839.6559999995,"high":0.3239,"low":0.2929},{"symbol":"SUIUSDT","last":0.9123,"change24":0.15369414864419328,"volume":64519603.9668,"high":0.9335,"low":0.8995},{"symbol":"SUSDT","last":0.04666,"change24":0.1287553648068617,"volume":1909676.2168,"high":0.0485,"low":0.04609},{"symbol":"SUSHIUSDT","last":0.1997,"change24":-0.10005002501250913,"volume":597597.2575,"high":0.2029,"low":0.1969},{"symbol":"SYRUPUSDT","last":0.1739,"change24":0.5202312138728393,"volume":662550.305,"high":0.1771,"low":0.1698},{"symbol":"TAOUSDT","last":250.99,"change24":1.9041818920016231,"volume":17600535.7055,"high":255.1,"low":244.6},{"symbol":"TEAMUSDT","last":228.14,"change24":0.04823926676313872,"volume":13955.3238,"high":229.1,"low":225.83},{"symbol":"TEMUSDT","last":67.4,"change24":-0.05486602310303235,"volume":25335.66,"high":68.555,"low":67.067},{"symbol":"TERUSDT","last":306.47,"change24":-0.373837851895188,"volume":34575.945400000004,"high":313.36,"low":304.8},{"symbol":"THETAUSDT","last":0.182,"change24":-1.1406844106463978,"volume":495790.386,"high":0.185,"low":0.1783},{"symbol":"TIAUSDT","last":0.5362,"change24":1.977938379612013,"volume":12559249.5952,"high":0.5417,"low":0.5166},{"symbol":"TLTUSDT","last":81.612,"change24":0.1300517753294169,"volume":29111.000399999997,"high":81.901,"low":81.421},{"symbol":"TMFUSDT","last":29.57,"change24":0.4757050628610281,"volume":61067.96399999999,"high":29.87,"low":29.36},{"symbol":"TQQQUSDT","last":66.48,"change24":0.48367593712213935,"volume":4214014.296,"high":67.65,"low":65.83},{"symbol":"TRBUSDT","last":17.11,"change24":-1.7231476163124684,"volume":1179400.855,"high":17.55,"low":16.91},{"symbol":"TRIAUSDT","last":0.002625,"change24":2.100350058343066,"volume":831607.0875,"high":0.002738,"low":0.002535},{"symbol":"TRUMPUSDT","last":1.649,"change24":0.1822600243013435,"volume":39827037.164,"high":1.674,"low":1.617},{"symbol":"TRUSTUSDT","last":0.04864,"change24":-0.9368635437881775,"volume":227334.6048,"high":0.05071,"low":0.04791},{"symbol":"TRUTHUSDT","last":0.019286,"change24":-3.8536317862306166,"volume":1951887.8450000002,"high":0.020154,"low":0.019113},{"symbol":"TRXUSDT","last":0.33019,"change24":0.3403531163582247,"volume":6895641.733399999,"high":0.33152,"low":0.32863},{"symbol":"TSEMUSDT","last":167.99,"change24":1.621196539834255,"volume":65936.075,"high":169.02,"low":164.24},{"symbol":"TSLAUSDT","last":377.73,"change24":1.6441526290296578,"volume":7588588.1454,"high":377.95,"low":370.57},{"symbol":"TSLLUSDT","last":10.011,"change24":2.983232177759481,"volume":167864.44799999997,"high":10.039,"low":9.652},{"symbol":"TSMUSDT","last":417.2,"change24":-0.2820402504899868,"volume":870754.808,"high":421.5,"low":415.56},{"symbol":"TTMIUSDT","last":78.6,"change24":-1.057401812688826,"volume":62989.25399999999,"high":81.37,"low":77.76},{"symbol":"TTWOUSDT","last":204.52,"change24":0.08319060435528061,"volume":32224.1712,"high":205.59,"low":203.95},{"symbol":"TURBOUSDT","last":0.0008103,"change24":-0.8686077807682909,"volume":226761.6447,"high":0.0008277,"low":0.0007999},{"symbol":"TWLOUSDT","last":261,"change24":-0.4006868918145435,"volume":1821.7800000000002,"high":264.03,"low":260.29},{"symbol":"TWSTUSDT","last":139.4,"change24":0.4829524976573315,"volume":28958.956000000002,"high":140.59,"low":136.94},{"symbol":"TXNUSDT","last":284.99,"change24":0.010527793374519076,"volume":13269.1344,"high":286.88,"low":283.44},{"symbol":"UBUSDT","last":0.12073,"change24":-0.8377823408624174,"volume":1032326.011,"high":0.12251,"low":0.1184},{"symbol":"UMAUSDT","last":0.3537,"change24":-0.22566995768687376,"volume":144153.79515000002,"high":0.3602,"low":0.3507},{"symbol":"UNHUSDT","last":421.99,"change24":0.6487466310492112,"volume":11933.8772,"high":422.94,"low":418.11},{"symbol":"UNITREEUSDT","last":98.54,"change24":3.280578555706959,"volume":112063934.08860001,"high":104.79,"low":90.67},{"symbol":"UNIUSDT","last":7.006,"change24":4.567164179104479,"volume":58303728.826000005,"high":7.035,"low":6.638},{"symbol":"UPUSDT","last":0.1572,"change24":-8.231173380035028,"volume":4193853.912,"high":0.1765,"low":0.1555},{"symbol":"URNMUSDT","last":42.22,"change24":1.9314340898116782,"volume":243676.95200000002,"high":42.33,"low":41.29},{"symbol":"US100USDT","last":28983,"change24":0.05523526771843822,"volume":184981.0992,"high":29191,"low":28902},{"symbol":"US500USDT","last":7638.4,"change24":0.12190166598942564,"volume":35992.140799999994,"high":7657.1,"low":7623.5},{"symbol":"USARUSDT","last":9.31,"change24":0.43149946062568423,"volume":203824.761,"high":9.4,"low":9.23},{"symbol":"USDCUSDT","last":1.000801,"change24":0.023586673529468354,"volume":25840.68182,"high":1.001,"low":1.000415},{"symbol":"USELESSUSDT","last":0.15685,"change24":-10.779294653014801,"volume":17410200.9925,"high":0.17905,"low":0.1527},{"symbol":"USOUSDT","last":164.71,"change24":-1.9583333333333286,"volume":48767.3368,"high":169.79,"low":164.09},{"symbol":"UVXYUSDT","last":18.36,"change24":-1.8706574024585858,"volume":742533.48,"high":18.74,"low":18.29},{"symbol":"VANAUSDT","last":0.8119,"change24":-2.568102724108974,"volume":125603.60926999999,"high":0.8451,"low":0.7989},{"symbol":"VICRUSDT","last":177.24,"change24":1.8035611717403877,"volume":66117.60960000001,"high":182.6,"low":173.69},{"symbol":"VIRTUALUSDT","last":0.6151,"change24":0.29349421164194095,"volume":1927000.0424,"high":0.6314,"low":0.6083},{"symbol":"VRTUSDT","last":193.37,"change24":-1.2561915947505529,"volume":41435.3236,"high":197.72,"low":192.5},{"symbol":"VSTUSDT","last":140.59,"change24":0.7163836951070993,"volume":106685.3156,"high":143.19,"low":138.3},{"symbol":"VUSDT","last":409.88,"change24":0.5741767679246147,"volume":9496.919600000001,"high":410.16,"low":407.54},{"symbol":"VVVUSDT","last":24.694,"change24":1.562885580324089,"volume":6852757.858,"high":26.019,"low":24.124},{"symbol":"WALUSDT","last":0.03321,"change24":-0.15033072760070504,"volume":958820.5224000001,"high":0.03499,"low":0.03285},{"symbol":"WCTUSDT","last":0.03606,"change24":1.2352610892756961,"volume":1698329.7198,"high":0.03753,"low":0.03426},{"symbol":"WDCUSDT","last":341.77,"change24":-0.36150549546660715,"volume":1239367.3864,"high":349.1,"low":338.66},{"symbol":"WENUSDT","last":6.194,"change24":-0.4820051413881788,"volume":52128.704,"high":6.242,"low":6.145},{"symbol":"WETUSDT","last":0.04645,"change24":-5.704425497360942,"volume":1020031.3165,"high":0.05027,"low":0.04492},{"symbol":"WIFUSDT","last":0.1796,"change24":0.9555930297920219,"volume":3687842.2828,"high":0.1807,"low":0.1749},{"symbol":"WLDUSDT","last":0.4406,"change24":-3.186112942210506,"volume":106909973.4386,"high":0.4643,"low":0.4316},{"symbol":"WLFIUSDT","last":0.05289,"change24":0.03782863627766065,"volume":5957164.1301,"high":0.05339,"low":0.05132},{"symbol":"WMTUSDT","last":120.88,"change24":0.7165472421263118,"volume":28070.7536,"high":120.88,"low":119.79},{"symbol":"WOOUSDT","last":0.01007,"change24":-2.892960462873673,"volume":391828.3322,"high":0.01081,"low":0.00993},{"symbol":"WUSDT","last":0.011808,"change24":-1.886165351059408,"volume":4677899.340096001,"high":0.012256,"low":0.011619},{"symbol":"XAGUSDT","last":54.19,"change24":1.044191683759081,"volume":40913405.0223,"high":54.53,"low":53.52},{"symbol":"XAUUSDT","last":4023.6,"change24":0.7133738830066831,"volume":136586586.1668,"high":4027.5,"low":3987.2},{"symbol":"XBIUSDT","last":150.03,"change24":0.36794219962537555,"volume":16867.872900000002,"high":150.53,"low":149.14},{"symbol":"XCUUSDT","last":6.5328,"change24":0.5185333353848935,"volume":145995.0144,"high":6.542,"low":6.4821},{"symbol":"XDPUSDT","last":0.01815,"change24":1.5100671140939563,"volume":1299425.655,"high":0.01855,"low":0.01764},{"symbol":"XIAOMIUSDT","last":3.426,"change24":0.7943512797881769,"volume":1544663.49,"high":3.437,"low":3.358},{"symbol":"XLEUSDT","last":69.16,"change24":-0.9878310665712209,"volume":56151.00399999999,"high":70.11,"low":69.08},{"symbol":"XLMUSDT","last":0.16845,"change24":-0.26052460181184417,"volume":6438711.516,"high":0.17054,"low":0.16643},{"symbol":"XOMUSDT","last":183.06,"change24":-0.667426338922345,"volume":46689.453,"high":184.47,"low":182.29},{"symbol":"XPDUSDT","last":1045.8,"change24":0.1724137931034439,"volume":537958.4741999999,"high":1062.4,"low":1042},{"symbol":"XPLUSDT","last":0.07265,"change24":1.1415842962550482,"volume":11641908.9515,"high":0.07428,"low":0.07124},{"symbol":"XPTUSDT","last":1552.5,"change24":0.2130131680867515,"volume":565599.0375,"high":1570.2,"low":1544.4},{"symbol":"XRPUSDT","last":1.2852,"change24":-0.8409844919373607,"volume":187974759.294,"high":1.3103,"low":1.2723},{"symbol":"XTZUSDT","last":0.2825,"change24":-2.1136521136521305,"volume":169017.49,"high":0.2892,"low":0.279},{"symbol":"YBUSDT","last":0.06689,"change24":5.521375611295162,"volume":738034.89529,"high":0.06827,"low":0.06229},{"symbol":"YFIUSDT","last":2108,"change24":-0.14211274277593558,"volume":279621.984,"high":2124,"low":2083},{"symbol":"YGGUSDT","last":0.02415,"change24":-0.1653575857792409,"volume":558211.2144,"high":0.0246,"low":0.02368},{"symbol":"ZAMAUSDT","last":0.06892,"change24":3.0810649117558966,"volume":3512427.8527999995,"high":0.07096,"low":0.06639},{"symbol":"ZBTUSDT","last":0.06869,"change24":3.0917004352393915,"volume":989825.51022,"high":0.07032,"low":0.06622},{"symbol":"ZECUSDT","last":1212.42,"change24":2.36143357676559,"volume":942656998.5954001,"high":1238.44,"low":1176.04},{"symbol":"ZENUSDT","last":5.651,"change24":-0.017692852087762456,"volume":849626.7197999998,"high":5.778,"low":5.57},{"symbol":"ZETAUSDT","last":0.03885,"change24":-0.07716049382714843,"volume":215536.3035,"high":0.03994,"low":0.03832},{"symbol":"ZHIPUUSDT","last":65.39,"change24":3.1550717778829465,"volume":10609513.1142,"high":65.73,"low":59.53},{"symbol":"ZHONGJIUSDT","last":91.78,"change24":-2.1326508850501176,"volume":8437552.9186,"high":97.78,"low":89.72},{"symbol":"ZILUSDT","last":0.001901,"change24":-3.1584309730005087,"volume":1005590.2196,"high":0.001992,"low":0.001848},{"symbol":"ZKPUSDT","last":0.04149,"change24":0.02410800385727127,"volume":453608.0955,"high":0.04285,"low":0.04086},{"symbol":"ZKUSDT","last":0.012218,"change24":1.7318900915903404,"volume":3790730.90002,"high":0.012687,"low":0.011816},{"symbol":"ZMUSDT","last":95.7,"change24":-0.020894274968654432,"volume":53027.37,"high":96.32,"low":95.43},{"symbol":"ZORAUSDT","last":0.00615,"change24":-5.992051360440232,"volume":754428.495,"high":0.006571,"low":0.005975},{"symbol":"ZROUSDT","last":1.6781,"change24":-1.467911455581007,"volume":10357239.9124,"high":1.799,"low":1.6584},{"symbol":"ZRXUSDT","last":0.09993,"change24":-0.8138957816377184,"volume":164651.6631,"high":0.1025,"low":0.09884}],"coinbaseSource":"coinbase-spot-usd","coinbaseAt":1793003695522,"coinbaseCount":403,"coinbase":[{"symbol":"00USD","last":0.00870031,"change24":-5.84008753313066,"volume":6891.62,"high":0.00951818,"low":0.00870031},{"symbol":"1INCHUSD","last":0.08759,"change24":-0.79284177143504,"volume":18655.15,"high":0.0894,"low":0.08776},{"symbol":"2ZUSD","last":0.02806,"change24":-1.12755461592671,"volume":43790.7,"high":0.02934,"low":0.02764},{"symbol":"A8USD","last":0.004497,"change24":-1.29499561018437,"volume":15381.82,"high":0.004653,"low":0.004467},{"symbol":"AAVEUSD","last":135.11,"change24":-0.34665879923293,"volume":1250021.1,"high":138.8,"low":133.44},{"symbol":"ABTUSD","last":0.2504,"change24":-1.4948859166011,"volume":50307.39,"high":0.2687,"low":0.2476},{"symbol":"ACHUSD","last":0.004968,"change24":-1.42857142857143,"volume":39268.11,"high":0.005107,"low":0.00495},{"symbol":"ACSUSD","last":0.0001446,"change24":-0.20703933747412,"volume":11403.68,"high":0.0001484,"low":0.0001433},{"symbol":"ADAUSD","last":0.20274,"change24":-0.52499877336735,"volume":4480241.45,"high":0.20688,"low":0.2002},{"symbol":"AERGOUSD","last":0.012503,"change24":-9.79727292403146,"volume":81465.94,"high":0.014098,"low":0.011517},{"symbol":"AEROUSD","last":0.671,"change24":-0.60731743445415,"volume":4327996.37,"high":0.70785,"low":0.65857},{"symbol":"AGLDUSD","last":0.1701,"change24":-1.1046511627907,"volume":9030.37,"high":0.1802,"low":0.1697},{"symbol":"AIOZUSD","last":0.09727,"change24":-1.1081740544937,"volume":115732.74,"high":0.10096,"low":0.09542},{"symbol":"AIUSD","last":0.018,"change24":2.56410256410256,"volume":330396.32,"high":0.02044,"low":0.01692},{"symbol":"AKTUSD","last":0.6564,"change24":1.94129523217891,"volume":354064.71,"high":0.6642,"low":0.6381},{"symbol":"ALCXUSD","last":2.14,"change24":-0.92592592592593,"volume":47372.51,"high":2.43,"low":2.12},{"symbol":"ALEOUSD","last":0.032794,"change24":-1.27938830187543,"volume":166667.89,"high":0.035094,"low":0.03241},{"symbol":"ALEPHUSD","last":0.01462,"change24":-2.46831220813876,"volume":11871.72,"high":0.0151,"low":0.0146},{"symbol":"ALGOUSD","last":0.10369,"change24":1.36865773780428,"volume":400100.09,"high":0.10657,"low":0.1014},{"symbol":"ALICEUSD","last":0.13318,"change24":0.28614457831325,"volume":2669.47,"high":0.13513,"low":0.13135},{"symbol":"ALIGNUSD","last":0.00419,"change24":-4.337899543379,"volume":496051.06,"high":0.00578,"low":0.00414},{"symbol":"ALLOUSD","last":0.1808,"change24":-0.60472787245739,"volume":41647.37,"high":0.1848,"low":0.1793},{"symbol":"ALTUSD","last":0.00655,"change24":0,"volume":53899.3,"high":0.00671,"low":0.00621},{"symbol":"AMPUSD","last":0.0007087,"change24":-5.11447315571027,"volume":253430.58,"high":0.0007523,"low":0.000705},{"symbol":"ANKRUSD","last":0.0040006,"change24":-9.40670289855072,"volume":256558.92,"high":0.0048223,"low":0.003925},{"symbol":"APEUSD","last":0.12284,"change24":-2.58524980174465,"volume":232596.01,"high":0.12739,"low":0.12114},{"symbol":"API3USD","last":0.24662,"change24":-2.09606986899563,"volume":43599.85,"high":0.25482,"low":0.24506},{"symbol":"APRUSD","last":0.0376,"change24":12.23880597014925,"volume":2806949.7,"high":0.0477,"low":0.0316},{"symbol":"APTUSD","last":0.6942,"change24":-0.11510791366906,"volume":751194.41,"high":0.7128,"low":0.6842},{"symbol":"ARBUSD","last":0.1708,"change24":3.99415489527521,"volume":635014,"high":0.17088,"low":0.16291},{"symbol":"ARKMUSD","last":0.11755,"change24":-5.26273372018053,"volume":20410.16,"high":0.12441,"low":0.11557},{"symbol":"ARPAUSD","last":0.009664,"change24":0.49916805324459,"volume":2169.72,"high":0.009854,"low":0.009612},{"symbol":"ARXUSD","last":0.2044,"change24":-1.30371801062289,"volume":37554.25,"high":0.2242,"low":0.2047},{"symbol":"ASMUSD","last":0.00554,"change24":-1.07142857142857,"volume":13243.29,"high":0.00564,"low":0.00552},{"symbol":"ASTERUSD","last":0.7105,"change24":0.85166784953868,"volume":222177.56,"high":0.7106,"low":0.696},{"symbol":"ASTUSD","last":0.00474,"change24":-1.25,"volume":16405.75,"high":0.004866,"low":0.004731},{"symbol":"ATHUSD","last":0.005495,"change24":-2.81216837637071,"volume":158489.63,"high":0.005752,"low":0.005433},{"symbol":"ATOMUSD","last":1.6341,"change24":1.52842497670084,"volume":604633.23,"high":1.6583,"low":1.6023},{"symbol":"AUCTIONUSD","last":3.279,"change24":-2.10479175996417,"volume":20970.99,"high":3.4143,"low":3.2776},{"symbol":"AUDIOUSD","last":0.014022,"change24":-3.82056382467933,"volume":56547.91,"high":0.015207,"low":0.013882},{"symbol":"AURORAUSD","last":0.053648,"change24":1.89360126113464,"volume":47540.98,"high":0.054142,"low":0.05186},{"symbol":"AVAXUSD","last":8.889,"change24":0.78231292517007,"volume":1923874.22,"high":8.964,"low":8.734},{"symbol":"AVNTUSD","last":0.1093,"change24":-2.1310888252149,"volume":321285.31,"high":0.11573,"low":0.1073},{"symbol":"AVTUSD","last":0.33499,"change24":5.63175984611989,"volume":107512.15,"high":0.395,"low":0.31148},{"symbol":"AWEUSD","last":0.06198,"change24":0.4863813229572,"volume":14502.4,"high":0.0624,"low":0.06064},{"symbol":"AXISUSD","last":0.2551,"change24":1.22614181976906,"volume":533688.08,"high":0.31525,"low":0.24714},{"symbol":"AXLUSD","last":0.0472,"change24":-1.25523012552301,"volume":49768,"high":0.0499,"low":0.0466},{"symbol":"AXSUSD","last":0.9376,"change24":0.98007539041465,"volume":116549.53,"high":0.9535,"low":0.9187},{"symbol":"AZTECUSD","last":0.01611,"change24":-1.58827122785583,"volume":52650.11,"high":0.01717,"low":0.01585},{"symbol":"B3USD","last":0.0006444,"change24":-4.26385381072649,"volume":269586.26,"high":0.0006815,"low":0.0006266},{"symbol":"BALUSD","last":0.1165,"change24":-2.01850294365013,"volume":18292.34,"high":0.1189,"low":0.1153},{"symbol":"BANDUSD","last":0.19906,"change24":-2.50759134097365,"volume":2406.6,"high":0.20728,"low":0.19663},{"symbol":"BARDUSD","last":0.1105,"change24":-0.1806684733514,"volume":67175.76,"high":0.1167,"low":0.1093},{"symbol":"BASECATUSD","last":0.00925,"change24":-5.12820512820513,"volume":368200.96,"high":0.01013,"low":0.00892},{"symbol":"BASED1USD","last":0.0495,"change24":-4.25531914893617,"volume":89184.48,"high":0.05192,"low":0.0492},{"symbol":"BATUSD","last":0.1464,"change24":-6.49549722168998,"volume":366100.25,"high":0.15705,"low":0.1445},{"symbol":"BCHUSD","last":278.04,"change24":2.09672089009657,"volume":1661881.66,"high":284.18,"low":270.06},{"symbol":"BEAMUSD","last":0.003288,"change24":7.41587716432538,"volume":295756.35,"high":0.003389,"low":0.002815},{"symbol":"BERAUSD","last":0.14989,"change24":-0.68906115417743,"volume":176411.48,"high":0.1544,"low":0.1472},{"symbol":"BICOUSD","last":0.014712,"change24":-2.15482841181165,"volume":77355.62,"high":0.01522,"low":0.014585},{"symbol":"BIGTIMEUSD","last":0.00661,"change24":-2.79411764705882,"volume":33686.11,"high":0.007439,"low":0.006489},{"symbol":"BILLUSD","last":0.00584,"change24":-6.56,"volume":734897.95,"high":0.00662,"low":0.00572},{"symbol":"BIOUSD","last":0.02185,"change24":-1.92998204667864,"volume":58124.94,"high":0.02257,"low":0.02184},{"symbol":"BIRBUSD","last":0.0688,"change24":-12.27846487313528,"volume":993168.41,"high":0.0813,"low":0.06696},{"symbol":"BLENDUSD","last":0.0492,"change24":-0.80645161290323,"volume":94632.22,"high":0.0514,"low":0.047},{"symbol":"BLUECHIPUSD","last":0.0039,"change24":-5.79710144927536,"volume":212435.63,"high":0.00427,"low":0.00375},{"symbol":"BLURUSD","last":0.007331,"change24":-5.22301228183581,"volume":32970.35,"high":0.007813,"low":0.007235},{"symbol":"BLZUSD","last":0.00863,"change24":-2.37556561085973,"volume":24762.56,"high":0.00912,"low":0.00856},{"symbol":"BNBUSD","last":735.89,"change24":-0.58227506079438,"volume":907877.89,"high":743.07,"low":731.7},{"symbol":"BNKRUSD","last":0.0003195,"change24":0.03130870381966,"volume":141030.16,"high":0.0003273,"low":0.0003164},{"symbol":"BNTUSD","last":0.2949,"change24":-0.70707070707071,"volume":1441.26,"high":0.2998,"low":0.2932},{"symbol":"BOBAUSD","last":0.0193,"change24":1.57894736842105,"volume":33733.66,"high":0.0205,"low":0.0189},{"symbol":"BOBBOBUSD","last":0.00442,"change24":0.68337129840547,"volume":42527.11,"high":0.00445,"low":0.00435},{"symbol":"BONKUSD","last":0.00000299,"change24":-0.33333333333333,"volume":887020.96,"high":0.00000305,"low":0.00000295},{"symbol":"BREVUSD","last":0.082,"change24":4.59183673469388,"volume":85855.08,"high":0.0935,"low":0.077},{"symbol":"BTCUSD","last":80038.92,"change24":-0.35491260395399,"volume":223837686.67,"high":80859.26,"low":79255},{"symbol":"BTRSTUSD","last":0.05758,"change24":0.91132141605328,"volume":17499.61,"high":0.05764,"low":0.05578},{"symbol":"C98USD","last":0.014075,"change24":-0.4526487021713,"volume":1555.31,"high":0.014427,"low":0.01401},{"symbol":"CAKEUSD","last":2.084,"change24":1.01793504604944,"volume":69671.66,"high":2.096,"low":2.044},{"symbol":"CAPUSD","last":0.08109,"change24":-11.00746268656716,"volume":3251143.56,"high":0.11679,"low":0.08069},{"symbol":"CBETHUSD","last":2644.48,"change24":-0.93428535037574,"volume":260113.83,"high":2693.16,"low":2619.75},{"symbol":"CELRUSD","last":0.0023583,"change24":-2.35591255382577,"volume":4087.28,"high":0.0024325,"low":0.0023484},{"symbol":"CFGUSD","last":0.1019,"change24":0.69169960474308,"volume":261997.3,"high":0.1055,"low":0.0994},{"symbol":"CGLDUSD","last":0.0769,"change24":1.31752305665349,"volume":9543.21,"high":0.0787,"low":0.0756},{"symbol":"CHECKUSD","last":0.00918,"change24":3.26209223847019,"volume":4577.51,"high":0.00948,"low":0.00887},{"symbol":"CHIPUSD","last":0.04526,"change24":3.75974323704723,"volume":734387.67,"high":0.04698,"low":0.04269},{"symbol":"CHZUSD","last":0.012754,"change24":0.11774864589057,"volume":28574.93,"high":0.012931,"low":0.012615},{"symbol":"CLANKERUSD","last":12.68,"change24":-2.46153846153846,"volume":112966.53,"high":13.4,"low":12.49},{"symbol":"COMPUSD","last":20.84,"change24":-9.58785249457701,"volume":732318.75,"high":24.95,"low":20.13},{"symbol":"COOKIEUSD","last":0.008729,"change24":-1.05418272500567,"volume":9487.18,"high":0.008994,"low":0.008656},{"symbol":"CORECHAINUSD","last":0.017451,"change24":1.0129659643436,"volume":40172.88,"high":0.018284,"low":0.017034},{"symbol":"COSMOSDYDXUSD","last":0.1061,"change24":-0.18814675446849,"volume":1634.18,"high":0.1094,"low":0.1047},{"symbol":"COTIUSD","last":0.010258,"change24":-1.77152159341185,"volume":195640.17,"high":0.01063,"low":0.010168},{"symbol":"COWUSD","last":0.1248,"change24":-0.63694267515924,"volume":26313.92,"high":0.1289,"low":0.1241},{"symbol":"CPUSD","last":0.00861,"change24":-4.12026726057906,"volume":46431.94,"high":0.0091,"low":0.0085},{"symbol":"CROUSD","last":0.05374,"change24":-1.6651418115279,"volume":225447.66,"high":0.05502,"low":0.05321},{"symbol":"CRVUSD","last":0.3447,"change24":0.1161777519605,"volume":630810,"high":0.347,"low":0.3362},{"symbol":"CTRUSD","last":0.016946,"change24":-2.15935334872979,"volume":236517.71,"high":0.017785,"low":0.015888},{"symbol":"CTSIUSD","last":0.027986,"change24":1.5346660378043,"volume":40848.7,"high":0.028811,"low":0.027411},{"symbol":"CTUSD","last":0.15604,"change24":-5.73879424912408,"volume":913561.86,"high":0.18864,"low":0.15349},{"symbol":"CTXUSD","last":0.5183,"change24":-1.70680826853783,"volume":8328.05,"high":0.5273,"low":0.5183},{"symbol":"CVCUSD","last":0.023095,"change24":0.03031878031878,"volume":114068.5,"high":0.024854,"low":0.022816},{"symbol":"CVXUSD","last":2.467,"change24":1.18949958982773,"volume":224977.45,"high":2.489,"low":2.382},{"symbol":"DASHUSD","last":51.06,"change24":-0.37073170731707,"volume":1627027.19,"high":54.1,"low":49.99},{"symbol":"DATAUSD","last":0.141,"change24":-3.95095367847411,"volume":853220.54,"high":0.1506,"low":0.1387},{"symbol":"DBRUSD","last":0.01585,"change24":-3.17654245571167,"volume":52278.5,"high":0.01664,"low":0.01581},{"symbol":"DEEPUSD","last":0.01605,"change24":-1.1090573012939,"volume":35015.55,"high":0.01662,"low":0.01587},{"symbol":"DEGENUSD","last":0.000899,"change24":-0.99118942731278,"volume":27287.58,"high":0.000913,"low":0.000896},{"symbol":"DEXTUSD","last":0.0712,"change24":-0.95979969397691,"volume":3533.59,"high":0.07329,"low":0.07001},{"symbol":"DIAUSD","last":0.14172,"change24":-1.10258199581298,"volume":17355.05,"high":0.14396,"low":0.14003},{"symbol":"DIEMUSD","last":1806.79,"change24":1.5039156863406,"volume":15655.46,"high":1899.39,"low":1768.74},{"symbol":"DIMOUSD","last":0.01758,"change24":-4.45652173913043,"volume":142489.58,"high":0.01959,"low":0.01713},{"symbol":"DNTUSD","last":0.007534,"change24":3.27621658670322,"volume":22446.98,"high":0.00759,"low":0.007168},{"symbol":"DOGEUSD","last":0.076818,"change24":0.49450549450549,"volume":3013361.82,"high":0.07759,"low":0.07587},{"symbol":"DOGINMEUSD","last":0.00006453,"change24":-2.3456416464891,"volume":154710.28,"high":0.00006746,"low":0.00006433},{"symbol":"DOLOUSD","last":0.02369,"change24":-2.42998352553542,"volume":13556.15,"high":0.02428,"low":0.02369},{"symbol":"DOODUSD","last":0.002193,"change24":52.18598195697432,"volume":2433773.79,"high":0.002255,"low":0.001375},{"symbol":"DOTUSD","last":1.0123,"change24":-0.87152369761065,"volume":1387788.25,"high":1.0467,"low":1.0019},{"symbol":"DRBUSD","last":0.0001225,"change24":-1.28928283642224,"volume":58486.68,"high":0.000128,"low":0.000119},{"symbol":"DRIFTUSD","last":0.01331,"change24":-1.55325443786982,"volume":108317.98,"high":0.01374,"low":0.01307},{"symbol":"DRVUSD","last":0.35097,"change24":-3.17534760538512,"volume":396085.75,"high":0.36251,"low":0.34501},{"symbol":"EDGEUSD","last":0.07995,"change24":-4.88936473947181,"volume":331615.84,"high":0.08628,"low":0.07756},{"symbol":"EDGEXUSD","last":0.3238,"change24":3.84862091084028,"volume":30568.29,"high":0.3304,"low":0.3107},{"symbol":"EGLDUSD","last":3.1875,"change24":-1.81431739773287,"volume":48018.98,"high":3.2792,"low":3.1671},{"symbol":"EIGENUSD","last":0.19799,"change24":0.4770362852068,"volume":155146.04,"high":0.20407,"low":0.19503},{"symbol":"ELAUSD","last":0.299,"change24":-3.54838709677419,"volume":5435.21,"high":0.313,"low":0.295},{"symbol":"ELSAUSD","last":0.0756,"change24":4.65116279069767,"volume":125029.6,"high":0.08088,"low":0.07123},{"symbol":"ENAUSD","last":0.20904,"change24":8.83532045608372,"volume":6645085.49,"high":0.21142,"low":0.18855},{"symbol":"ENSUSD","last":5.178,"change24":-1.50275822712574,"volume":81546.4,"high":5.364,"low":5.134},{"symbol":"ERAUSD","last":0.0865,"change24":18.49315068493151,"volume":985137.21,"high":0.1001,"low":0.0728},{"symbol":"ESPUSD","last":0.08559,"change24":2.22142601218201,"volume":89581.74,"high":0.08906,"low":0.0833},{"symbol":"ETCUSD","last":7.512,"change24":0.02663115845539,"volume":347069.29,"high":7.586,"low":7.391},{"symbol":"ETHFIUSD","last":0.613,"change24":1.65837479270315,"volume":86128.01,"high":0.637,"low":0.597},{"symbol":"ETHUSD","last":2321.07,"change24":-0.52159229226312,"volume":138946087.72,"high":2361.83,"low":2290},{"symbol":"EULUSD","last":1.207,"change24":2.20152413209145,"volume":57441.69,"high":1.249,"low":1.16},{"symbol":"FAIUSD","last":0.001928,"change24":1.77364864864865,"volume":277051.93,"high":0.0019916,"low":0.001865},{"symbol":"FARMUSD","last":6.88,"change24":0.29154518950437,"volume":27811.77,"high":7.335,"low":6.722},{"symbol":"FARTCOINUSD","last":0.12495,"change24":0.41790564976292,"volume":726759.34,"high":0.12642,"low":0.12205},{"symbol":"FETUSD","last":0.17408,"change24":-0.58252427184466,"volume":1386463.61,"high":0.17805,"low":0.17071},{"symbol":"FIDAUSD","last":0.017373,"change24":0.2307736687244,"volume":5768.62,"high":0.017654,"low":0.01723},{"symbol":"FIGHTUSD","last":0.00355,"change24":7.25075528700906,"volume":11355.48,"high":0.00358,"low":0.00327},{"symbol":"FILUSD","last":0.9115,"change24":-0.26261078892658,"volume":1020572.05,"high":0.9318,"low":0.8968},{"symbol":"FLOCKUSD","last":0.039947,"change24":-2.13386251163702,"volume":52779.88,"high":0.041476,"low":0.03953},{"symbol":"FLOKIUSD","last":0.00002284,"change24":-0.0437636761488,"volume":93802.71,"high":0.00002318,"low":0.00002249},{"symbol":"FLOWUSD","last":0.02618,"change24":-1.28205128205128,"volume":27034.59,"high":0.02706,"low":0.0258},{"symbol":"FLRUSD","last":0.006082,"change24":-0.29508196721311,"volume":185990.24,"high":0.00615,"low":0.006042},{"symbol":"FLUIDUSD","last":2.101,"change24":-1.45403377110694,"volume":151749.89,"high":2.266,"low":2.084},{"symbol":"FORTHUSD","last":0.18694,"change24":-2.81258123212893,"volume":12884.92,"high":0.196,"low":0.18131},{"symbol":"FORTUSD","last":0.0318,"change24":11.17326248077192,"volume":925111.73,"high":0.034999,"low":0.026},{"symbol":"FOXUSD","last":0.00473,"change24":-3.46938775510204,"volume":10038.93,"high":0.00501,"low":0.00473},{"symbol":"FUN1USD","last":0.01579,"change24":2.86644951140065,"volume":4342.42,"high":0.0159,"low":0.01532},{"symbol":"GEODUSD","last":0.2481,"change24":3.11720698254364,"volume":353127.65,"high":0.2795,"low":0.2395},{"symbol":"GFIUSD","last":0.0368,"change24":-2.64550264550265,"volume":33625.65,"high":0.0391,"low":0.0368},{"symbol":"GHSTUSD","last":0.0555,"change24":-0.53763440860215,"volume":27125.18,"high":0.0577,"low":0.0553},{"symbol":"GIGAUSD","last":0.0018689,"change24":2.69809869216397,"volume":234581.42,"high":0.0019117,"low":0.0018021},{"symbol":"GLMUSD","last":0.1065,"change24":0,"volume":2554.84,"high":0.1088,"low":0.1064},{"symbol":"GMTUSD","last":0.006913,"change24":-0.4750935790383,"volume":11181.25,"high":0.007152,"low":0.006913},{"symbol":"GNOUSD","last":111.07,"change24":-1.73405290630806,"volume":4041.8,"high":113.82,"low":109.15},{"symbol":"GODSUSD","last":0.0215,"change24":0.13972985561248,"volume":32413.76,"high":0.02265,"low":0.02128},{"symbol":"GRASSUSD","last":0.692,"change24":3.28358208955224,"volume":1816463.12,"high":0.7395,"low":0.6588},{"symbol":"GROVEUSD","last":0.00502,"change24":4.80167014613779,"volume":63447.81,"high":0.00546,"low":0.00469},{"symbol":"GRTUSD","last":0.022191,"change24":-1.10521859262891,"volume":218599.51,"high":0.022824,"low":0.021867},{"symbol":"GRVTUSD","last":0.1878,"change24":-12.97497683039852,"volume":184284.85,"high":0.2161,"low":0.1756},{"symbol":"GSTUSD","last":0.00073,"change24":-0.40927694406548,"volume":28579.19,"high":0.00077,"low":0.00072},{"symbol":"GTCUSD","last":0.2268,"change24":-10.07137192704203,"volume":1311634.23,"high":0.2742,"low":0.2228},{"symbol":"GUSD","last":0.003556,"change24":-2.62869660460022,"volume":9333.26,"high":0.003766,"low":0.003573},{"symbol":"GWEIUSD","last":0.021292,"change24":1.36634134729826,"volume":59444.09,"high":0.021744,"low":0.020708},{"symbol":"HBARUSD","last":0.07698,"change24":-0.61967467079783,"volume":3376613.18,"high":0.07809,"low":0.07616},{"symbol":"HFTUSD","last":0.00513,"change24":-5.87155963302752,"volume":66514.28,"high":0.00612,"low":0.0051},{"symbol":"HIGHUSD","last":0.02528,"change24":-2.58188824662813,"volume":111186.43,"high":0.0275,"low":0.0251},{"symbol":"HNTUSD","last":0.3875,"change24":-0.12886597938144,"volume":157157.33,"high":0.3983,"low":0.3821},{"symbol":"HOMEUSD","last":0.00509,"change24":1.59680638722555,"volume":32893.93,"high":0.00526,"low":0.00497},{"symbol":"HONEYUSD","last":0.001704,"change24":-6.32215503023639,"volume":131775.73,"high":0.001921,"low":0.001576},{"symbol":"HOPRUSD","last":0.012105,"change24":-3.03588593399551,"volume":7269.32,"high":0.012727,"low":0.0121},{"symbol":"HYPERUSD","last":0.0641,"change24":3.55411954765751,"volume":11699.33,"high":0.0657,"low":0.0619},{"symbol":"HYPEUSD","last":76.65,"change24":1.12137203166227,"volume":9468462.13,"high":77.48,"low":72.73},{"symbol":"ICNTUSD","last":0.1761,"change24":-8.51948051948052,"volume":211740.97,"high":0.1945,"low":0.1727},{"symbol":"ICPUSD","last":2.5836,"change24":-0.19701008228068,"volume":859186.38,"high":2.6624,"low":2.556},{"symbol":"ILVUSD","last":3.0655,"change24":-0.43522037091169,"volume":23004.7,"high":3.1308,"low":3.0535},{"symbol":"IMUUSD","last":0.001713,"change24":0.29274004683841,"volume":111921.12,"high":0.001847,"low":0.001644},{"symbol":"IMXUSD","last":0.1387,"change24":0.50724637681159,"volume":97656.18,"high":0.1411,"low":0.13649},{"symbol":"INDEXUSD","last":0.3167,"change24":0.22151898734177,"volume":39628.42,"high":0.3347,"low":0.3111},{"symbol":"INJUSD","last":7.647,"change24":1.12404125892621,"volume":3411392.23,"high":8.144,"low":7.5},{"symbol":"INVUSD","last":10.76,"change24":-2.97565374211001,"volume":3077.4,"high":11.18,"low":10.73},{"symbol":"INXUSD","last":0.004325,"change24":-4.12325426734649,"volume":19535.95,"high":0.004692,"low":0.004235},{"symbol":"IOUSD","last":0.14299,"change24":-1.38620689655172,"volume":132491.08,"high":0.14774,"low":0.14141},{"symbol":"IRYSUSD","last":0.02942,"change24":-22.47694334650856,"volume":4151081.48,"high":0.04066,"low":0.0289},{"symbol":"JASMYUSD","last":0.00427,"change24":-2.2883295194508,"volume":423771.12,"high":0.00444,"low":0.00421},{"symbol":"JITOSOLUSD","last":131.38,"change24":0.19829164124466,"volume":54748.67,"high":133.26,"low":130.52},{"symbol":"JTOUSD","last":0.42,"change24":0.47846889952153,"volume":287369.08,"high":0.4269,"low":0.4121},{"symbol":"JUPITERUSD","last":0.2781,"change24":-0.85561497326203,"volume":134569.81,"high":0.2871,"low":0.2734},{"symbol":"KAIOUSD","last":0.025602,"change24":-3.67945823927765,"volume":88472.34,"high":0.028884,"low":0.024724},{"symbol":"KAITOUSD","last":0.2478,"change24":0.52738336713996,"volume":27762.31,"high":0.2522,"low":0.2441},{"symbol":"KARRATUSD","last":0.00262,"change24":-4.37956204379562,"volume":12165.03,"high":0.0028,"low":0.00262},{"symbol":"KATUSD","last":0.004239,"change24":7.23501138375917,"volume":208277.74,"high":0.004295,"low":0.003888},{"symbol":"KAVAUSD","last":0.0698,"change24":-0.71123755334282,"volume":13289.53,"high":0.0709,"low":0.0689},{"symbol":"KERNELUSD","last":0.045902,"change24":-4.86237771513845,"volume":3520.65,"high":0.048255,"low":0.045432},{"symbol":"KEYCATUSD","last":0.000483,"change24":-4.35643564356436,"volume":26507.25,"high":0.000508,"low":0.000474},{"symbol":"KITEUSD","last":0.11125,"change24":0.75167542111936,"volume":32975.65,"high":0.11522,"low":0.1101},{"symbol":"KMNOUSD","last":0.0423,"change24":5.59161258112831,"volume":208836.4,"high":0.04384,"low":0.03937},{"symbol":"KNCUSD","last":0.119,"change24":-0.58479532163743,"volume":8623.45,"high":0.1214,"low":0.1186},{"symbol":"KRLUSD","last":0.1344,"change24":-0.66518847006652,"volume":239.82,"high":0.136,"low":0.1344},{"symbol":"KSMUSD","last":3.7483,"change24":-0.36681640573084,"volume":60023.27,"high":3.8732,"low":3.7131},{"symbol":"KTAUSD","last":0.0678,"change24":0.44444444444444,"volume":100098.95,"high":0.0688,"low":0.0652},{"symbol":"L3USD","last":0.00238,"change24":-2.45901639344262,"volume":24521.4,"high":0.00248,"low":0.00235},{"symbol":"LAUSD","last":0.05725,"change24":0.15745276417075,"volume":118007.47,"high":0.05959,"low":0.055},{"symbol":"LAYERUSD","last":0.0646,"change24":-0.84420567920184,"volume":31729.97,"high":0.06724,"low":0.0639},{"symbol":"LCXUSD","last":0.0467,"change24":-5.84677419354839,"volume":297301.33,"high":0.0537,"low":0.0467},{"symbol":"LDOUSD","last":0.36507,"change24":0.7840322447064,"volume":94769.32,"high":0.37068,"low":0.35863},{"symbol":"LIGHTERUSD","last":3.081,"change24":-3.71875,"volume":1087890.66,"high":3.262,"low":3.003},{"symbol":"LINEAUSD","last":0.0024988,"change24":-0.76645089551646,"volume":40662.45,"high":0.0025595,"low":0.0024785},{"symbol":"LINKUSD","last":11.3881,"change24":0.57493597103241,"volume":3948441.83,"high":11.537,"low":11.25},{"symbol":"LMTSUSD","last":0.03222,"change24":0,"volume":82012.54,"high":0.04199,"low":0.03168},{"symbol":"LPTUSD","last":1.4762,"change24":1.18582493659607,"volume":28450.68,"high":1.5,"low":1.4568},{"symbol":"LQTYUSD","last":0.1929,"change24":-0.41300980898296,"volume":3138.26,"high":0.1978,"low":0.1922},{"symbol":"LRDSUSD","last":0.010891,"change24":-4.85716781689526,"volume":44676.99,"high":0.011676,"low":0.010301},{"symbol":"LSETHUSD","last":2605.93,"change24":-0.3079595100192,"volume":4434.67,"high":2622.68,"low":2571.77},{"symbol":"LTCUSD","last":56.381,"change24":0.29707901946134,"volume":6831291.24,"high":57.273,"low":55.836},{"symbol":"MAGICUSD","last":0.08166,"change24":-2.27381522259454,"volume":48264.13,"high":0.08433,"low":0.08052},{"symbol":"MAMOUSD","last":0.006421,"change24":-0.29503105590062,"volume":788197.17,"high":0.00815,"low":0.006379},{"symbol":"MANAUSD","last":0.0777,"change24":-0.12853470437018,"volume":26846.53,"high":0.0787,"low":0.0768},{"symbol":"MANTLEUSD","last":0.5132,"change24":0.62745098039216,"volume":99971.27,"high":0.5247,"low":0.5073},{"symbol":"MASKUSD","last":0.3905,"change24":-1.10919773095624,"volume":8313.82,"high":0.4012,"low":0.38473},{"symbol":"MATHUSD","last":0.023,"change24":0,"volume":4513.86,"high":0.0232,"low":0.0228},{"symbol":"MDTUSD","last":0.00686,"change24":4.09711684370258,"volume":1063055.19,"high":0.008,"low":0.00618},{"symbol":"MEGAUSD","last":0.04533,"change24":3.18688823127703,"volume":615718.76,"high":0.04873,"low":0.04372},{"symbol":"METAUSD","last":4.786,"change24":-4.62335591869271,"volume":10445.01,"high":5.048,"low":4.786},{"symbol":"METISUSD","last":3.3186,"change24":-3.43362625851132,"volume":65044.73,"high":3.5078,"low":3.2834},{"symbol":"METUSD","last":0.3102,"change24":3.3311125916056,"volume":96594.16,"high":0.3102,"low":0.294},{"symbol":"MEUSD","last":0.05966,"change24":-0.58323612731211,"volume":22941.01,"high":0.06088,"low":0.05896},{"symbol":"MEZOUSD","last":0.00513,"change24":-18.22094691535151,"volume":2032416.55,"high":0.01166,"low":0.0047},{"symbol":"MINAUSD","last":0.0626,"change24":-0.63492063492063,"volume":74470.29,"high":0.0643,"low":0.0613},{"symbol":"MLNUSD","last":1.3153,"change24":-5.11470206319434,"volume":36867.13,"high":1.4749,"low":1.3065},{"symbol":"MNDEUSD","last":0.02473,"change24":0.16200891049008,"volume":42492.44,"high":0.02506,"low":0.02464},{"symbol":"MOGUSD","last":1e-7,"change24":-9.09090909090909,"volume":77251.88,"high":1.1e-7,"low":9e-8},{"symbol":"MONUSD","last":0.021604,"change24":2.76852820854343,"volume":819351.49,"high":0.021921,"low":0.020733},{"symbol":"MOODENGUSD","last":0.038983,"change24":2.23172138885975,"volume":269730.6,"high":0.039552,"low":0.037368},{"symbol":"MORPHOUSD","last":2.0224,"change24":-2.27118971682613,"volume":890070.84,"high":2.116,"low":2},{"symbol":"MPLXUSD","last":0.04659,"change24":-4.1752365281777,"volume":64340.08,"high":0.0499,"low":0.0465},{"symbol":"MSOLUSD","last":141.77,"change24":-0.47037349059253,"volume":1216.1,"high":143.4,"low":140.72},{"symbol":"NCTUSD","last":0.00846,"change24":-6,"volume":340562.44,"high":0.00945,"low":0.00819},{"symbol":"NEARUSD","last":4.5029,"change24":2.64423624883175,"volume":28260678.04,"high":4.6951,"low":4.3451},{"symbol":"NEONUSD","last":0.00417,"change24":-5.01138952164009,"volume":93582.31,"high":0.00485,"low":0.00402},{"symbol":"NEWTUSD","last":0.0447,"change24":3.23325635103926,"volume":19961.26,"high":0.0473,"low":0.043},{"symbol":"NEXUSD","last":7.8e-7,"change24":27.86885245901639,"volume":400150.64,"high":8.2e-7,"low":6e-7},{"symbol":"NKNUSD","last":0.005606,"change24":2.4675562054469,"volume":86575.34,"high":0.00576,"low":0.00536},{"symbol":"NMRUSD","last":9.62,"change24":-2.33502538071066,"volume":117181.68,"high":9.93,"low":9.55},{"symbol":"NOICEUSD","last":0.00000851,"change24":-2.29621125143513,"volume":7256.8,"high":0.00000871,"low":0.00000828},{"symbol":"NOMUSD","last":0.0015588,"change24":2.41114250049274,"volume":51791.23,"high":0.0015963,"low":0.00151},{"symbol":"OCEANUSD","last":0.1264,"change24":-2.99309286262471,"volume":5260.21,"high":0.1304,"low":0.1258},{"symbol":"OGNUSD","last":0.02642,"change24":1.53727901614143,"volume":30919.05,"high":0.02684,"low":0.02568},{"symbol":"ONDOUSD","last":0.40367,"change24":0.77892897266259,"volume":2227914.19,"high":0.41134,"low":0.39662},{"symbol":"OPGUSD","last":0.11112,"change24":-4.60164835164835,"volume":32220,"high":0.11648,"low":0.10773},{"symbol":"OPNUSD","last":0.0473,"change24":-3.46938775510204,"volume":4364.75,"high":0.0497,"low":0.0472},{"symbol":"OPUSD","last":0.11025,"change24":-0.28940942389437,"volume":342273.43,"high":0.11257,"low":0.10859},{"symbol":"ORCAUSD","last":1.6806,"change24":-3.7952945217242,"volume":752448.37,"high":1.7769,"low":1.65},{"symbol":"OSMOUSD","last":0.053083,"change24":19.85053396852634,"volume":250524.76,"high":0.055823,"low":0.04339},{"symbol":"OUSD","last":0.41032,"change24":3.04369663485686,"volume":88315.72,"high":0.44424,"low":0.39404},{"symbol":"OXTUSD","last":0.00911,"change24":-3.69978858350951,"volume":28598.35,"high":0.00949,"low":0.00896},{"symbol":"PAXGUSD","last":4019.89,"change24":0.6192508416455,"volume":687605.24,"high":4022.82,"low":3989},{"symbol":"PAXUSD","last":0.9978,"change24":-0.16009605763458,"volume":7494.57,"high":1.0298,"low":0.9978},{"symbol":"PENDLEUSD","last":1.9356,"change24":-0.75373019535456,"volume":477048.63,"high":1.9981,"low":1.9112},{"symbol":"PENGUUSD","last":0.007491,"change24":1.42160844841592,"volume":780109.82,"high":0.007576,"low":0.007295},{"symbol":"PEPEUSD","last":0.00000437,"change24":0,"volume":3365854.54,"high":0.00000448,"low":0.00000421},{"symbol":"PERPUSD","last":0.0192,"change24":0.52356020942408,"volume":9894.64,"high":0.0196,"low":0.0188},{"symbol":"PLUMEUSD","last":0.01613,"change24":4.74025974025974,"volume":277397.38,"high":0.01656,"low":0.0152},{"symbol":"PLUUSD","last":0.13934,"change24":-3.36361744919897,"volume":10129.11,"high":0.14958,"low":0.13895},{"symbol":"PNGUSD","last":0.0248,"change24":-4.68870099923136,"volume":57669.97,"high":0.02654,"low":0.02425},{"symbol":"PNUTUSD","last":0.04089,"change24":-0.48673643222195,"volume":62058.44,"high":0.04157,"low":0.04018},{"symbol":"POLSUSD","last":0.058,"change24":-1.02389078498294,"volume":3252.43,"high":0.0592,"low":0.0575},{"symbol":"POLUSD","last":0.08894,"change24":0.81614146452052,"volume":404052.24,"high":0.09006,"low":0.08763},{"symbol":"PONDUSD","last":0.0014214,"change24":-3.50960559364605,"volume":63444.37,"high":0.0015812,"low":0.0014103},{"symbol":"PONSUSD","last":0.2362,"change24":4.97777777777778,"volume":338169.76,"high":0.2451,"low":0.2214},{"symbol":"POPCATUSD","last":0.04176,"change24":-1.15976331360947,"volume":65241.48,"high":0.04281,"low":0.04113},{"symbol":"POWRUSD","last":0.052,"change24":-0.5736137667304,"volume":56417.95,"high":0.0553,"low":0.052},{"symbol":"PRCLUSD","last":0.005903,"change24":-1.5838612870957,"volume":21631.2,"high":0.006322,"low":0.005903},{"symbol":"PRIMEUSD","last":0.17793,"change24":-4.75859115726368,"volume":190580.9,"high":0.22429,"low":0.177},{"symbol":"PRLUSD","last":0.09332,"change24":-1.41559264736953,"volume":51780.17,"high":0.09774,"low":0.09229},{"symbol":"PROMPTUSD","last":0.01685,"change24":-3.71428571428571,"volume":349477.92,"high":0.01871,"low":0.01672},{"symbol":"PROSUSD","last":0.6131,"change24":-1.36743886743887,"volume":84650.37,"high":0.653,"low":0.6111},{"symbol":"PROUSD","last":0.326,"change24":-1.74804098854732,"volume":106933.86,"high":0.3351,"low":0.325},{"symbol":"PROVEUSD","last":0.1803,"change24":-0.33167495854063,"volume":75994.72,"high":0.1819,"low":0.1781},{"symbol":"PUMPUSD","last":0.00419,"change24":-0.38040893961008,"volume":2938208.56,"high":0.004384,"low":0.00411},{"symbol":"PUNDIXUSD","last":0.1006,"change24":-2.9893924783028,"volume":21594.68,"high":0.1062,"low":0.1008},{"symbol":"PYRUSD","last":0.04685,"change24":-0.50966234869399,"volume":53574.37,"high":0.05143,"low":0.04591},{"symbol":"PYTHUSD","last":0.0737,"change24":4.77679840773386,"volume":673583.86,"high":0.0758,"low":0.06941},{"symbol":"QIUSD","last":0.001999,"change24":-8.09195402298851,"volume":222855.43,"high":0.002475,"low":0.001855},{"symbol":"QNTUSD","last":196.59,"change24":8.30211546936977,"volume":12131869.29,"high":200,"low":177.87},{"symbol":"RADUSD","last":0.262,"change24":-3.67647058823529,"volume":10696.53,"high":0.274,"low":0.259},{"symbol":"RAREUSD","last":0.012093,"change24":-0.74688115561392,"volume":39271.92,"high":0.012354,"low":0.011952},{"symbol":"RARIUSD","last":0.1271,"change24":-3.49278663629461,"volume":22975.95,"high":0.1319,"low":0.1257},{"symbol":"RAVEUSD","last":0.1356,"change24":-1.95227765726681,"volume":208337.28,"high":0.139,"low":0.1338},{"symbol":"RAYUSD","last":1.8217,"change24":1.51574254667038,"volume":246881.68,"high":1.8379,"low":1.7765},{"symbol":"RECALLUSD","last":0.036142,"change24":-3.29899665551839,"volume":210218.94,"high":0.03825,"low":0.035879},{"symbol":"REDUSD","last":0.1434,"change24":-1.64609053497942,"volume":20544.54,"high":0.1469,"low":0.1417},{"symbol":"RENDERUSD","last":1.7022,"change24":1.38177486599166,"volume":827671.26,"high":1.7344,"low":1.6659},{"symbol":"REQUSD","last":0.0509,"change24":-0.5859375,"volume":3494.29,"high":0.0517,"low":0.0503},{"symbol":"REUSD","last":0.3555,"change24":-8.63531225905937,"volume":282437.64,"high":0.4006,"low":0.3495},{"symbol":"REZUSD","last":0.0046341,"change24":9.41093141305631,"volume":586404.85,"high":0.0048747,"low":0.0041341},{"symbol":"RLCUSD","last":0.5213,"change24":-1.17535545023697,"volume":336983.78,"high":0.5428,"low":0.52},{"symbol":"RLSUSD","last":0.0023868,"change24":10.85926614026939,"volume":2152679.44,"high":0.0035135,"low":0.002074},{"symbol":"RNBWUSD","last":0.01655,"change24":-9.31506849315068,"volume":27272.93,"high":0.01841,"low":0.01609},{"symbol":"ROBOUSD","last":0.00552,"change24":-2.8169014084507,"volume":9434.92,"high":0.00572,"low":0.00548},{"symbol":"ROSEUSD","last":0.006666,"change24":-1.68141592920354,"volume":17749.66,"high":0.006853,"low":0.006614},{"symbol":"RPLUSD","last":1.4608,"change24":-0.60556576172008,"volume":11103.94,"high":1.4803,"low":1.4435},{"symbol":"RSCUSD","last":0.05256,"change24":0.40114613180516,"volume":63032.57,"high":0.0555,"low":0.05135},{"symbol":"RSRUSD","last":0.00158,"change24":-0.56639395846444,"volume":59996.81,"high":0.001614,"low":0.001563},{"symbol":"SAFEUSD","last":0.09952,"change24":-4.8565965583174,"volume":69025.31,"high":0.10468,"low":0.09882},{"symbol":"SANDUSD","last":0.0474,"change24":-2.06611570247934,"volume":103065.57,"high":0.0487,"low":0.0468},{"symbol":"SAPIENUSD","last":0.05497,"change24":-0.39862293893821,"volume":51213.58,"high":0.05607,"low":0.05406},{"symbol":"SDUSD","last":0.1107,"change24":-2.38095238095238,"volume":28032.65,"high":0.1176,"low":0.11},{"symbol":"SEIUSD","last":0.05228,"change24":-0.20996373353693,"volume":576069.87,"high":0.05359,"low":0.05161},{"symbol":"SENTUSD","last":0.02022,"change24":-2.36600676001931,"volume":278278.86,"high":0.02121,"low":0.01954},{"symbol":"SHDWUSD","last":0.02403,"change24":-1.67757774140753,"volume":161717.34,"high":0.02695,"low":0.02374},{"symbol":"SHIBUSD","last":0.00000482,"change24":-0.82304526748971,"volume":149437.5,"high":0.0000049,"low":0.00000478},{"symbol":"SHPINGUSD","last":0.00053,"change24":-1.11940298507463,"volume":9944.26,"high":0.000544,"low":0.000527},{"symbol":"SIGNUSD","last":0.010376,"change24":-2.27914861555849,"volume":7375.99,"high":0.010878,"low":0.010376},{"symbol":"SKLUSD","last":0.003874,"change24":-2.29508196721311,"volume":94899.45,"high":0.004095,"low":0.003836},{"symbol":"SKRUSD","last":0.01393,"change24":-2.38946114497933,"volume":239546.8,"high":0.014328,"low":0.013826},{"symbol":"SKYUSD","last":0.06892,"change24":0.71606020751133,"volume":55615.44,"high":0.06976,"low":0.0674},{"symbol":"SNXUSD","last":0.19445,"change24":-0.47090136663766,"volume":31151.65,"high":0.19796,"low":0.193},{"symbol":"SOLUSD","last":100.872,"change24":-0.05746557019717,"volume":28938684.19,"high":102.12,"low":99.7},{"symbol":"SPAUSD","last":0.002453,"change24":-3.53912701533622,"volume":46111.47,"high":0.002562,"low":0.002403},{"symbol":"SPELLUSD","last":0.0000786,"change24":-2.23880597014925,"volume":36856.27,"high":0.0000812,"low":0.0000775},{"symbol":"SPKUSD","last":0.01808,"change24":1.85915492957746,"volume":102261.56,"high":0.01813,"low":0.01774},{"symbol":"SPXUSD","last":0.3672,"change24":2.65585686329326,"volume":357080.45,"high":0.3706,"low":0.3496},{"symbol":"SQDUSD","last":0.019632,"change24":-1.02344340811696,"volume":120988.12,"high":0.020971,"low":0.019241},{"symbol":"STGUSD","last":0.1498,"change24":-0.72895957587806,"volume":58853.68,"high":0.1631,"low":0.1471},{"symbol":"STRKUSD","last":0.04547,"change24":-0.15371102327624,"volume":1316771.82,"high":0.04613,"low":0.04413},{"symbol":"STXUSD","last":0.3045,"change24":2.66351989211059,"volume":575845.67,"high":0.324,"low":0.2928},{"symbol":"SUIUSD","last":0.9114,"change24":0.08785416209093,"volume":13819521.38,"high":0.933,"low":0.8978},{"symbol":"SUKUUSD","last":0.004682,"change24":0.53682628301482,"volume":9748.94,"high":0.0048,"low":0.00464},{"symbol":"SUPERUSD","last":0.1793,"change24":1.39682180625459,"volume":102953.64,"high":0.18543,"low":0.17389},{"symbol":"SUPUSD","last":0.004755,"change24":40.14146772767462,"volume":367918.47,"high":0.005749,"low":0.003251},{"symbol":"SUSD","last":0.0466,"change24":-0.04290004290004,"volume":356154.75,"high":0.04848,"low":0.04605},{"symbol":"SUSHIUSD","last":0.1997,"change24":-0.39900249376559,"volume":30021.95,"high":0.2031,"low":0.1977},{"symbol":"SWELLUSD","last":0.000736,"change24":10.01494768310912,"volume":133045.83,"high":0.000775,"low":0.00066},{"symbol":"SWFTCUSD","last":0.002618,"change24":-1.13293051359517,"volume":32528.96,"high":0.002707,"low":0.002617},{"symbol":"SXTUSD","last":0.008173,"change24":-1.56569914488739,"volume":144945.05,"high":0.008516,"low":0.008064},{"symbol":"SYNDUSD","last":0.00539,"change24":-9.10623946037099,"volume":167110.78,"high":0.00637,"low":0.005389},{"symbol":"SYRUPUSD","last":0.1737,"change24":0.52083333333333,"volume":495917.51,"high":0.1769,"low":0.1696},{"symbol":"TAOUSD","last":250.81,"change24":1.86832378863572,"volume":3854786.3,"high":254.96,"low":244.7},{"symbol":"THQUSD","last":0.01032,"change24":-0.38610038610039,"volume":1064.22,"high":0.01036,"low":0.01022},{"symbol":"TIAUSD","last":0.5356,"change24":1.78639300646142,"volume":805641.33,"high":0.5412,"low":0.5173},{"symbol":"TNSRUSD","last":0.02936,"change24":-0.30560271646859,"volume":4849.61,"high":0.02991,"low":0.02904},{"symbol":"TONUSD","last":1.2192,"change24":-1.27135800469674,"volume":387398.18,"high":1.2703,"low":1.2146},{"symbol":"TOSHIUSD","last":0.0001157,"change24":6.61629192775525,"volume":977450.1,"high":0.00011886,"low":0.00010345},{"symbol":"TOWNSUSD","last":0.0014063,"change24":1.4939376443418,"volume":24789.22,"high":0.0014551,"low":0.0013765},{"symbol":"TRACUSD","last":0.3571,"change24":-3.979564399032,"volume":506340.87,"high":0.4024,"low":0.3525},{"symbol":"TRBUSD","last":17.09,"change24":-1.66858457997699,"volume":43711.86,"high":17.51,"low":16.98},{"symbol":"TREEUSD","last":0.03516,"change24":-5.15241435122741,"volume":541226.75,"high":0.03887,"low":0.03505},{"symbol":"TRIAUSD","last":0.002617,"change24":1.15964437572478,"volume":89914.2,"high":0.002732,"low":0.002534},{"symbol":"TROLLUSD","last":0.03042,"change24":-0.58823529411765,"volume":45938.25,"high":0.0313,"low":0.03013},{"symbol":"TRUMPUSD","last":1.6493,"change24":0.18222681163822,"volume":446845.35,"high":1.6729,"low":1.6169},{"symbol":"TRUSTUSD","last":0.04851,"change24":-1.16136919315403,"volume":55190.75,"high":0.05051,"low":0.048},{"symbol":"TURBOUSD","last":0.0008118,"change24":-0.19670518809934,"volume":49930.75,"high":0.0008279,"low":0.0008},{"symbol":"TUSD","last":0.0047885,"change24":-26.09198950455317,"volume":1053883.08,"high":0.0071149,"low":0.0047217},{"symbol":"UMAUSD","last":0.34978,"change24":-0.66172502911022,"volume":17691.54,"high":0.35867,"low":0.34978},{"symbol":"UNIUSD","last":7.0023,"change24":4.49010654490107,"volume":2866124.3,"high":7.0266,"low":6.6357},{"symbol":"UPUSD","last":0.05992,"change24":-12.99549876579062,"volume":273337.3,"high":0.072,"low":0.05802},{"symbol":"USD1USD","last":0.9986,"change24":-0.0200240288346,"volume":110195.28,"high":0.9988,"low":0.9985},{"symbol":"USDSUSD","last":0.9998,"change24":-0.09992006394884,"volume":4525.4,"high":1.0008,"low":0.9997},{"symbol":"USDTUSD","last":0.99858,"change24":-0.01501907422426,"volume":9814915.86,"high":0.99873,"low":0.99845},{"symbol":"USELESSUSD","last":0.1564,"change24":-10.88319088319088,"volume":3657185.89,"high":0.17874,"low":0.15205},{"symbol":"VARAUSD","last":0.0004926,"change24":-2.32004759071981,"volume":22649.61,"high":0.0005084,"low":0.000474},{"symbol":"VELOUSD","last":0.02934,"change24":-1.47750167897918,"volume":39801.17,"high":0.03084,"low":0.02892},{"symbol":"VETUSD","last":0.006568,"change24":-1.79425837320574,"volume":387901.22,"high":0.006929,"low":0.00631},{"symbol":"VIRTUALUSD","last":0.614,"change24":0.01628929793126,"volume":89407.14,"high":0.6311,"low":0.6079},{"symbol":"VOXELUSD","last":0.003972,"change24":-4.61095100864553,"volume":8272.58,"high":0.004167,"low":0.0039},{"symbol":"VTHOUSD","last":0.00056935,"change24":-2.30447167027008,"volume":127417.39,"high":0.00059061,"low":0.00056265},{"symbol":"VVVUSD","last":24.638,"change24":1.45231889249875,"volume":3205318.8,"high":26,"low":24.097},{"symbol":"WALUSD","last":0.03319,"change24":-0.03012048192771,"volume":48628.79,"high":0.03507,"low":0.03287},{"symbol":"WAXLUSD","last":0.0471,"change24":-1.05042016806723,"volume":3583.13,"high":0.0496,"low":0.047},{"symbol":"WCTUSD","last":0.0356,"change24":0.28169014084507,"volume":38729.78,"high":0.0374,"low":0.0343},{"symbol":"WELLUSD","last":0.002096,"change24":1.99513381995134,"volume":57047.74,"high":0.002156,"low":0.002035},{"symbol":"WETUSD","last":0.0462,"change24":-6.28803245436105,"volume":64072.29,"high":0.0502,"low":0.045},{"symbol":"WHUFUSD","last":2.04,"change24":-11.18850674793209,"volume":93631.41,"high":2.458,"low":1.732},{"symbol":"WIFUSD","last":0.17969,"change24":0.92675803190294,"volume":271371.08,"high":0.18073,"low":0.175},{"symbol":"WLDUSD","last":0.4404,"change24":-3.14493072355399,"volume":1803921.15,"high":0.4641,"low":0.433},{"symbol":"WLFIUSD","last":0.05288,"change24":0.01891431813883,"volume":383432.66,"high":0.05334,"low":0.05139},{"symbol":"WMTXUSD","last":0.01924,"change24":0.41753653444676,"volume":18706.37,"high":0.01943,"low":0.019088},{"symbol":"WRONUSD","last":0.05318,"change24":0,"volume":5771.38,"high":0.05381,"low":0.05271},{"symbol":"WUSD","last":0.011797,"change24":-1.92867237509352,"volume":162399.65,"high":0.012256,"low":0.011608},{"symbol":"XANUSD","last":0.00791,"change24":-2.1039603960396,"volume":246550.15,"high":0.00821,"low":0.00765},{"symbol":"XCNUSD","last":0.004086,"change24":4.4478527607362,"volume":4267510.66,"high":0.0052,"low":0.003895},{"symbol":"XLMUSD","last":0.168397,"change24":-0.22692262116364,"volume":3602951.53,"high":0.170347,"low":0.166346},{"symbol":"XPLUSD","last":0.07249,"change24":0.86266870738834,"volume":327406.6,"high":0.07414,"low":0.07121},{"symbol":"XRPUSD","last":1.2841,"change24":-0.85701050030883,"volume":44081875.08,"high":1.3092,"low":1.2713},{"symbol":"XTZUSD","last":0.2813,"change24":-2.76529554096094,"volume":78162.7,"high":0.2893,"low":0.2796},{"symbol":"XYOUSD","last":0.0031,"change24":-0.64102564102564,"volume":37911.36,"high":0.00319,"low":0.00309},{"symbol":"YBUSD","last":0.0649,"change24":-0.4601226993865,"volume":3010.61,"high":0.068,"low":0.063},{"symbol":"YFIUSD","last":2104.38,"change24":-0.52987582660156,"volume":83598.88,"high":2123.86,"low":2085.01},{"symbol":"ZAMAUSD","last":0.06888,"change24":2.83666766198865,"volume":248862.96,"high":0.07089,"low":0.06649},{"symbol":"ZECUSD","last":1210.37,"change24":2.33783143939394,"volume":52876265.55,"high":1237.14,"low":1174.7},{"symbol":"ZENUSD","last":5.645,"change24":-0.28263557675322,"volume":182826.29,"high":5.827,"low":5.575},{"symbol":"ZETACHAINUSD","last":0.0387,"change24":-0.25773195876289,"volume":6960.87,"high":0.0398,"low":0.0387},{"symbol":"ZETAUSD","last":0.038376,"change24":-1.26074203674163,"volume":20487.91,"high":0.039923,"low":0.038376},{"symbol":"ZKCUSD","last":0.0321,"change24":-3.31325301204819,"volume":112528.52,"high":0.0338,"low":0.0319},{"symbol":"ZKPUSD","last":0.04117,"change24":-1.55428024868484,"volume":17151.84,"high":0.04263,"low":0.041},{"symbol":"ZKUSD","last":0.012216,"change24":1.57991019457841,"volume":267982.53,"high":0.012654,"low":0.011809},{"symbol":"ZORAUSD","last":0.006161,"change24":-6.06799817045281,"volume":678230.83,"high":0.00658,"low":0.00599},{"symbol":"ZROUSD","last":1.6764,"change24":-1.49832540102239,"volume":1451040.01,"high":1.7975,"low":1.6581},{"symbol":"ZRXUSD","last":0.10009,"change24":-0.79687592919301,"volume":94896.46,"high":0.102378,"low":0.098943}],"coinbaseFuturesSource":"coinbase-intx-perp","coinbaseFuturesAt":0,"coinbaseFuturesCount":0,"coinbaseFutures":[],"krakenSource":"kraken-spot-usd","krakenAt":1793003693154,"krakenCount":622,"kraken":[{"symbol":"0GUSD","last":0.201,"change24":-1.9512195121951101,"volume":23689.889257560004,"high":0.209,"low":0.199},{"symbol":"1INCHUSD","last":0.0881,"change24":-0.6764374295377714,"volume":5618.280616171831,"high":0.0894,"low":0.0879},{"symbol":"2ZUSD","last":0.02802,"change24":-3.0114226375908593,"volume":61010.041884792,"high":0.02934,"low":0.02766},{"symbol":"AAVEUSD","last":135.15,"change24":-0.7490636704119717,"volume":787559.0190163784,"high":138.75,"low":133.32},{"symbol":"ABUSD","last":0.000531,"change24":-0.3752345215759941,"volume":3911.53059996228,"high":0.000534,"low":0.00053},{"symbol":"ACHUSD","last":0.00496,"change24":-1.9762845849802424,"volume":16172.911030732257,"high":0.00511,"low":0.00496},{"symbol":"ACTUSD","last":0.00833,"change24":-0.715137067938013,"volume":3742.7151855184,"high":0.0085,"low":0.00826},{"symbol":"ACUUSD","last":0.1142,"change24":-0.08748906386701913,"volume":101328.521986722,"high":0.1189,"low":0.1109},{"symbol":"ADAUSD","last":0.202818,"change24":-0.47647321494290645,"volume":2054928.1554297633,"high":0.206983,"low":0.200304},{"symbol":"ADIUSD","last":8.0706,"change24":0.029746411839090655,"volume":26045.086262778,"high":8.0808,"low":8.0383},{"symbol":"ADXUSD","last":0.05251,"change24":0,"volume":386.4339262916173,"high":0.05677,"low":0.05251},{"symbol":"AEROUSD","last":0.6714,"change24":-0.7685486254803403,"volume":1144067.872071312,"high":0.7078,"low":0.6569},{"symbol":"AEVOUSD","last":0.02106,"change24":-0.8474576271186424,"volume":2597.626668078,"high":0.02159,"low":0.02089},{"symbol":"AINUSD","last":0.03975,"change24":4.5227452011569795,"volume":9954.4542093525,"high":0.03975,"low":0.03676},{"symbol":"AIOUSD","last":0.03037,"change24":0.5629139072847682,"volume":1328.6674308966,"high":0.03114,"low":0.02992},{"symbol":"AIOZUSD","last":0.0973,"change24":-1.5182186234817827,"volume":134135.963657115,"high":0.1005,"low":0.0958},{"symbol":"AIUSD","last":0.01794,"change24":1.5855039637599235,"volume":380845.37030804163,"high":0.02048,"low":0.01695},{"symbol":"AIXBTUSD","last":0.01796,"change24":-1.1557512383048894,"volume":6552.9448890132,"high":0.01865,"low":0.01796},{"symbol":"AKEUSD","last":0.03166081,"change24":1.7479241994143906,"volume":279895.86276375945,"high":0.03218263,"low":0.02838311},{"symbol":"AKTUSD","last":0.6558,"change24":1.6744186046511678,"volume":231425.121419374,"high":0.6646,"low":0.6378},{"symbol":"ALCHUSD","last":0.03632,"change24":-0.4658810633050246,"volume":2741.4156241424,"high":0.03817,"low":0.03579},{"symbol":"ALCXUSD","last":2.14,"change24":-0.9259259259259267,"volume":11821.5817102274,"high":2.35,"low":2.13},{"symbol":"ALEOUSD","last":0.0329,"change24":-2.489626556016599,"volume":43954.664264315,"high":0.03474,"low":0.03255},{"symbol":"ALGOUSD","last":0.10406,"change24":-0.7629219912263926,"volume":671958.4515139522,"high":0.10658,"low":0.10136},{"symbol":"ALICEUSD","last":0.134,"change24":1.9786910197869247,"volume":905.9415269250801,"high":0.1347,"low":0.1314},{"symbol":"ALIGNUSD","last":0.00417,"change24":-6.081081081081087,"volume":92701.9417948686,"high":0.00599,"low":0.00415},{"symbol":"ALKIMIUSD","last":0.00063,"change24":1.6129032258064557,"volume":8457.361317770401,"high":0.00078,"low":0.00061},{"symbol":"ALLOUSD","last":0.182,"change24":0.3307607497243602,"volume":8369.2736764,"high":0.1841,"low":0.1799},{"symbol":"ALPHAUSD","last":0.000433,"change24":0.23148148148148712,"volume":1401.2491210613864,"high":0.000438,"low":0.000417},{"symbol":"ALTUSD","last":0.00656,"change24":4.458598726114647,"volume":11746.2304106992,"high":0.0067,"low":0.00621},{"symbol":"AMIUSD","last":0.000654,"change24":3.974562798092203,"volume":5008.957177262066,"high":0.000859,"low":0.000616},{"symbol":"ANIMEUSD","last":0.002803,"change24":-2.3344947735191712,"volume":33577.966496386915,"high":0.002996,"low":0.002754},{"symbol":"ANKRUSD","last":0.00393,"change24":-4.8426150121065294,"volume":92179.22806119191,"high":0.00483,"low":0.00393},{"symbol":"ANONUSD","last":0.273,"change24":3.0188679245283043,"volume":664.9785105600001,"high":0.273,"low":0.263},{"symbol":"APENFTUSD","last":2.375e-7,"change24":-0.29387069689336676,"volume":438.3780510463291,"high":2.387e-7,"low":2.335e-7},{"symbol":"APEUSD","last":0.1217,"change24":-3.1050955414012633,"volume":40977.54089925715,"high":0.1274,"low":0.1213},{"symbol":"API3USD","last":0.2475,"change24":-1.7857142857142874,"volume":3669.9606894753,"high":0.2543,"low":0.247},{"symbol":"APRUSD","last":0.03743,"change24":-5.336368234699041,"volume":1086573.3196906399,"high":0.04742,"low":0.03154},{"symbol":"APTUSD","last":0.6875,"change24":-2.14916026188443,"volume":215085.95946929435,"high":0.7113,"low":0.684},{"symbol":"APXUSDUSD","last":0.8256,"change24":0,"volume":14.764584575999999,"high":0.99999,"low":0.8256},{"symbol":"ARBUSD","last":0.1708,"change24":1.3649851632047456,"volume":918814.2663582121,"high":0.1709,"low":0.1631},{"symbol":"ARCUSD","last":0.0598,"change24":3.4602076124567507,"volume":11213.961402566001,"high":0.06362,"low":0.05623},{"symbol":"ARKMUSD","last":0.1168,"change24":-3.5507844756399654,"volume":33921.576339328,"high":0.1243,"low":0.1158},{"symbol":"ARPAUSD","last":0.00973,"change24":0.10288065843622766,"volume":3223.739358181008,"high":0.00983,"low":0.00965},{"symbol":"ARUSD","last":3.325,"change24":-2.2633744855967066,"volume":30764.465809,"high":3.447,"low":3.303},{"symbol":"ARXUSD","last":0.20457,"change24":-3.6773707505414874,"volume":23022.3741072741,"high":0.22685,"low":0.20445},{"symbol":"ASSETUSD","last":0.18695,"change24":-0.11754020409253511,"volume":5930.5784227925005,"high":0.2025,"low":0.17667},{"symbol":"ASTERUSD","last":0.70897,"change24":1.1456044739920652,"volume":139805.8464818423,"high":0.70897,"low":0.69627},{"symbol":"ASTRUSD","last":0.00606,"change24":-2.572347266881022,"volume":3768.1051337476238,"high":0.00625,"low":0.00594},{"symbol":"ATHUSD","last":0.0055,"change24":-2.135231316725984,"volume":36180.69941332,"high":0.00576,"low":0.00544},{"symbol":"ATLASUSD","last":0.0001279,"change24":-0.8527131782945735,"volume":5943.626016441031,"high":0.0001406,"low":0.0001233},{"symbol":"ATOMUSD","last":1.6354,"change24":-0.535214694076155,"volume":236987.55891688328,"high":1.6581,"low":1.6031},{"symbol":"AUCTIONUSD","last":3.352,"change24":-0.17867778439548027,"volume":4761.9279608,"high":3.41,"low":3.299},{"symbol":"AUDIOUSD","last":0.01408,"change24":0.21352313167260153,"volume":4305.8065398080125,"high":0.01499,"low":0.01372},{"symbol":"AUDUSD","last":0.70238,"change24":-0.04980575754556678,"volume":915055.6748427455,"high":0.7048,"low":0.70086},{"symbol":"AUDXUSD","last":0.70191,"change24":-0.05126233499934726,"volume":1965.34431629911,"high":0.70291,"low":0.70191},{"symbol":"AUGURUSD","last":0.8208,"change24":-2.863905325443787,"volume":5931.793867103999,"high":0.865,"low":0.7345},{"symbol":"AUSD","last":0.0871,"change24":-0.570776255707763,"volume":50704.432204672994,"high":0.0897,"low":0.0859},{"symbol":"AUSDUSD","last":0.99991,"change24":-0.0040002000100045005,"volume":7808.128597934651,"high":1.00002,"low":0.99989},{"symbol":"AVAAIUSD","last":0.00718,"change24":1.1267605633802724,"volume":2256.8445393599995,"high":0.00732,"low":0.00706},{"symbol":"AVAUSD","last":0.3758,"change24":-6.563898557931372,"volume":67140.783341448,"high":0.4435,"low":0.3753},{"symbol":"AVAXUSD","last":8.888,"change24":-0.3363982955819619,"volume":1247339.7726437347,"high":8.962,"low":8.737},{"symbol":"AVLUSD","last":0.018977,"change24":1.7260787992495272,"volume":7833.4114379025405,"high":0.019475,"low":0.017986},{"symbol":"AVNTUSD","last":0.10929,"change24":-2.104980293801509,"volume":36605.180678339704,"high":0.11587,"low":0.10743},{"symbol":"AXSUSD","last":0.937,"change24":-0.21299254526090428,"volume":30893.66702108949,"high":0.953,"low":0.919},{"symbol":"AZTECUSD","last":0.01608,"change24":-1.1070110701106985,"volume":34152.3382052544,"high":0.0171,"low":0.01586},{"symbol":"B2USD","last":0.4089,"change24":-0.26829268292682684,"volume":2778.544097064,"high":0.4199,"low":0.4089},{"symbol":"B3USD","last":0.000638,"change24":-4.204204204204209,"volume":6270.38842311728,"high":0.000679,"low":0.000627},{"symbol":"BABYSHARKUSD","last":0.003214,"change24":-4.939367051168294,"volume":1534.63129338506,"high":0.004026,"low":0.003202},{"symbol":"BABYUSD","last":0.01423,"change24":7.153614457831321,"volume":507555.11302553274,"high":0.015,"low":0.01287},{"symbol":"BADGERUSD","last":0.2978,"change24":-0.033568311513927154,"volume":171.42769305345,"high":0.3082,"low":0.2978},{"symbol":"BALUSD","last":0.1177,"change24":0.5123825789923171,"volume":769.8506289277981,"high":0.1177,"low":0.1152},{"symbol":"BANANAS31USD","last":0.005897,"change24":0,"volume":669.48339745858,"high":0.006096,"low":0.005897},{"symbol":"BANDUSD","last":0.1969,"change24":-2.3313492063492114,"volume":2667.9326134892526,"high":0.2069,"low":0.1969},{"symbol":"BASEDUSD","last":0.04975,"change24":-1.1916583912611645,"volume":27224.574760655003,"high":0.05279,"low":0.04954},{"symbol":"BATUSD","last":0.14662,"change24":-3.0867869654306346,"volume":1021086.791642234,"high":0.15697,"low":0.14489},{"symbol":"BCHUSD","last":277.79,"change24":-0.4515319835154958,"volume":673206.3567514269,"high":284,"low":270.38},{"symbol":"BEAMUSD","last":0.003293,"change24":10.429242119382968,"volume":108928.95046513234,"high":0.003351,"low":0.00282},{"symbol":"BERAUSD","last":0.1496,"change24":-0.8614976805831648,"volume":11040.84572712,"high":0.1541,"low":0.148},{"symbol":"BERTUSD","last":0.011803,"change24":-0.68158869067655,"volume":3388.6608622922,"high":0.012701,"low":0.011649},{"symbol":"BGBUSD","last":1.855,"change24":0.542005420054201,"volume":1431.00211205,"high":1.88,"low":1.845},{"symbol":"BICOUSD","last":0.01468,"change24":-1.5425888665325238,"volume":25813.81298988276,"high":0.01507,"low":0.01457},{"symbol":"BIGTIMEUSD","last":0.006634,"change24":-4.54676258992805,"volume":10494.166287948841,"high":0.00739,"low":0.006514},{"symbol":"BILLUSD","last":0.00583,"change24":-1.3536379018612554,"volume":276126.0751905601,"high":0.00659,"low":0.00572},{"symbol":"BILLYUSD","last":0.001546,"change24":-1.4030612244897886,"volume":3212.8096224548203,"high":0.001812,"low":0.001484},{"symbol":"BIOUSD","last":0.02201,"change24":-1.521252796420582,"volume":10735.944358085699,"high":0.02256,"low":0.02195},{"symbol":"BLENDUSD","last":0.04955,"change24":1.6827416375948991,"volume":3947.8676779835,"high":0.05111,"low":0.04714},{"symbol":"BLESSUSD","last":0.007833,"change24":-2.9247738257528826,"volume":6931.2257637714,"high":0.00825,"low":0.007744},{"symbol":"BLUAIUSD","last":0.008934,"change24":-2.8490648107873,"volume":34223.75663453748,"high":0.009469,"low":0.008876},{"symbol":"BLUEUSD","last":0.008617,"change24":-5.763342082239717,"volume":6729.27393959968,"high":0.010702,"low":0.008502},{"symbol":"BLURUSD","last":0.00733,"change24":-3.170409511228542,"volume":7304.465601149699,"high":0.00783,"low":0.00725},{"symbol":"BLZUSD","last":0.00865,"change24":-2.2598870056497233,"volume":3250.0305851421936,"high":0.0091,"low":0.00864},{"symbol":"BMTUSD","last":0.03184,"change24":-1.8495684340320482,"volume":286841.572712944,"high":0.03769,"low":0.02883},{"symbol":"BNBUSD","last":735.68,"change24":-0.2711202689513068,"volume":1220689.252288,"high":743.11,"low":731.33},{"symbol":"BNKRUSD","last":0.0003187,"change24":-2.3590686274509878,"volume":877.568954862635,"high":0.0003269,"low":0.0003156},{"symbol":"BNTUSD","last":0.2939,"change24":0.27294438758101924,"volume":2377.766171645162,"high":0.2989,"low":0.2927},{"symbol":"BOBAUSD","last":0.0192,"change24":-1.1328527291452184,"volume":3986.5051452124794,"high":0.0255,"low":0.01876},{"symbol":"BOBUSD","last":0.00442,"change24":0.45454545454545575,"volume":2241.5404999182,"high":0.00443,"low":0.00437},{"symbol":"BODENUSD","last":0.001178,"change24":2.256944444444443,"volume":783.76813520968,"high":0.001178,"low":0.001152},{"symbol":"BONKUSD","last":0.00000299,"change24":-0.3997335109926593,"volume":373814.9399026313,"high":0.000003043,"low":0.000002951},{"symbol":"BONZOUSD","last":0.0047,"change24":1.2931034482758654,"volume":244.162963537,"high":0.00476,"low":0.00464},{"symbol":"BREVUSD","last":0.0829,"change24":4.145728643216077,"volume":10286.944998859,"high":0.0933,"low":0.0768},{"symbol":"BRL1USD","last":0.1896,"change24":-0.5768222338752058,"volume":192401.9404227697,"high":0.201,"low":0.1834},{"symbol":"BTCUSD","last":80040.4,"change24":-0.010368688061146415,"volume":103612539.75412515,"high":80837.3,"low":79265},{"symbol":"BTRUSD","last":0.05583,"change24":1.6014558689717906,"volume":30726.5063170467,"high":0.05613,"low":0.0528},{"symbol":"BTTUSD","last":3.675e-7,"change24":-0.6756756756756835,"volume":5490.810083908134,"high":3.761e-7,"low":3.655e-7},{"symbol":"C98USD","last":0.01407,"change24":-0.07811945174348833,"volume":847.6150647597591,"high":0.014081,"low":0.013928},{"symbol":"CAKEUSD","last":2.078,"change24":0.5321722302854222,"volume":44121.0027353,"high":2.092,"low":2.043},{"symbol":"CAMPUSD","last":0.000127,"change24":4.098360655737705,"volume":4130.43415589825,"high":0.000177,"low":0.000113},{"symbol":"CAPUSD","last":0.081054,"change24":-27.475595243421232,"volume":4147547.646723797,"high":0.116942,"low":0.080762},{"symbol":"CARVUSD","last":0.03487,"change24":-2.7336122733612322,"volume":3547.4102441712,"high":0.03617,"low":0.0345},{"symbol":"CASHUSD","last":0.9995,"change24":-0.020006001800537958,"volume":1710.67065679,"high":1.0002,"low":0.9995},{"symbol":"CATUSD","last":0.0000017034,"change24":1.2482168330955834,"volume":370.88745142505167,"high":0.0000017332,"low":0.0000016734},{"symbol":"CCDUSD","last":0.003063,"change24":0.32754667540124555,"volume":15375.554842204741,"high":0.003129,"low":0.003012},{"symbol":"CCUSD","last":0.10148,"change24":0.33616768835278527,"volume":570413.0128223436,"high":0.10305,"low":0.0991},{"symbol":"CELOUSD","last":0.0773,"change24":1.5768725361366527,"volume":5461.228432290999,"high":0.0785,"low":0.0757},{"symbol":"CELRUSD","last":0.0023369,"change24":-3.3939644481190703,"volume":1781.9114614941952,"high":0.0024497,"low":0.0023369},{"symbol":"CFGUSD","last":0.1017,"change24":0.29585798816567527,"volume":49975.70521092482,"high":0.1052,"low":0.0994},{"symbol":"CFXUSD","last":0.04691,"change24":1.1427339370418341,"volume":4197.179537076,"high":0.0476,"low":0.04638},{"symbol":"CHECKUSD","last":0.009089,"change24":-0.8400610953523966,"volume":287.13265502269,"high":0.009234,"low":0.009089},{"symbol":"CHEEMSUSD","last":4.475e-7,"change24":0.7882882882882879,"volume":1711.093412524609,"high":4.609e-7,"low":4.416e-7},{"symbol":"CHEXUSD","last":0.00948,"change24":-0.4201680672268919,"volume":13579.478279796002,"high":0.01,"low":0.00928},{"symbol":"CHILLHOUSEUSD","last":0.00085,"change24":7.594936708860751,"volume":4928.333885079999,"high":0.00088,"low":0.00078},{"symbol":"CHIPUSD","last":0.04532,"change24":3.0468394724874965,"volume":208229.66318834238,"high":0.04699,"low":0.04259},{"symbol":"CHRUSD","last":0.01658,"change24":-2.4131842260153067,"volume":5586.044263846774,"high":0.01721,"low":0.01658},{"symbol":"CHZUSD","last":0.01271,"change24":-1.0124610591900305,"volume":30517.680854421706,"high":0.01294,"low":0.01261},{"symbol":"CLANKERUSD","last":12.89,"change24":0.6245120999219365,"volume":26861.0564576,"high":13.44,"low":12.56},{"symbol":"CLOUDUSD","last":0.0486,"change24":-2.605210420841688,"volume":54.783194292,"high":0.0499,"low":0.0486},{"symbol":"CMETHUSD","last":2736,"change24":0.00365510435322596,"volume":60.97118544,"high":2736,"low":2410},{"symbol":"COMPUSD","last":20.75,"change24":-1.3314312886352884,"volume":183764.05048449748,"high":24.93,"low":20.16},{"symbol":"COOKIEUSD","last":0.00873,"change24":-0.4561003420752578,"volume":4237.2528444162,"high":0.0097,"low":0.00865},{"symbol":"COPMUSD","last":0.0003165,"change24":-0.1577287066246095,"volume":5041.548630030997,"high":0.000416,"low":0.0003165},{"symbol":"COQUSD","last":1.105e-7,"change24":0.6375227686703093,"volume":15633.24067809772,"high":1.194e-7,"low":1.04e-7},{"symbol":"CORNUSD","last":0.02462,"change24":0,"volume":1.40183818,"high":0.02462,"low":0.02462},{"symbol":"COTIUSD","last":0.01017,"change24":-2.4928092042185983,"volume":31439.979691775923,"high":0.01053,"low":0.01017},{"symbol":"COWUSD","last":0.1256,"change24":0,"volume":6921.536072768,"high":0.1286,"low":0.1256},{"symbol":"CPOOLUSD","last":0.0273,"change24":-2.91607396870554,"volume":27555.062252991,"high":0.02928,"low":0.02714},{"symbol":"CROUSD","last":0.05374,"change24":-1.0313075506445635,"volume":70861.7043602816,"high":0.0551,"low":0.05327},{"symbol":"CRVUSD","last":0.34485,"change24":0.26166593981683733,"volume":707750.2601085013,"high":0.34698,"low":0.33646},{"symbol":"CSPRUSD","last":0.0021621,"change24":0.08795481899824054,"volume":46581.20374088367,"high":0.0022314,"low":0.0020996},{"symbol":"CTCUSD","last":0.0908,"change24":1.9079685746352493,"volume":1895.408480792,"high":0.093,"low":0.0853},{"symbol":"CTRUSD","last":0.01705,"change24":5.442176870748292,"volume":31671.3880685455,"high":0.01776,"low":0.01617},{"symbol":"CTSIUSD","last":0.02803,"change24":-0.03566333808844363,"volume":5604.761913721059,"high":0.02879,"low":0.02746},{"symbol":"CTUSD","last":0.156,"change24":-3.940886699507383,"volume":171931.32474804,"high":0.1876,"low":0.1537},{"symbol":"CVCUSD","last":0.02329,"change24":-3.4811438043928598,"volume":47852.93667199912,"high":0.02469,"low":0.02276},{"symbol":"CVXUSD","last":2.476,"change24":0.28351559335763943,"volume":101842.74114810725,"high":2.484,"low":2.374},{"symbol":"CYBERUSD","last":0.289,"change24":-1.0273972602739736,"volume":6568.287928209999,"high":0.309,"low":0.285},{"symbol":"DAGUSD","last":0.005509,"change24":3.1454783748361677,"volume":20412.714431056433,"high":0.005633,"low":0.0053},{"symbol":"DAIUSD","last":0.99969,"change24":0,"volume":88025.4532247111,"high":0.99993,"low":0.99589},{"symbol":"DASHUSD","last":51.271,"change24":-0.5277147236288118,"volume":1477145.5965393796,"high":54.001,"low":50.02},{"symbol":"DBRUSD","last":0.01593,"change24":-1.4232673267326796,"volume":16846.1335761408,"high":0.01661,"low":0.01584},{"symbol":"DCRUSD","last":13.989,"change24":-0.9488069107130113,"volume":47237.644203179996,"high":14.266,"low":13.931},{"symbol":"DEBITUSD","last":1.111,"change24":-2.629272567922877,"volume":405.9354024,"high":1.281,"low":1.111},{"symbol":"DEEPUSD","last":0.01593,"change24":-3.2786885245901574,"volume":9415.378631305799,"high":0.01664,"low":0.01585},{"symbol":"DEGENUSD","last":0.000895,"change24":0,"volume":514.79462502715,"high":0.000912,"low":0.000895},{"symbol":"DENTUSD","last":0.0000464,"change24":-0.8547008547008464,"volume":15764.4384444973,"high":0.0000682,"low":0.0000454},{"symbol":"DGAIUSD","last":0.84461,"change24":0.32904114796160067,"volume":19548.2480146889,"high":0.86685,"low":0.83463},{"symbol":"DMCUSD","last":0.000288,"change24":0,"volume":549.3090214656,"high":0.000288,"low":0.00027},{"symbol":"DNAUSD","last":0.19428,"change24":0.4550155118924611,"volume":100178.0598354708,"high":0.21148,"low":0.18749},{"symbol":"DOGEUSD","last":0.0768257,"change24":0.033463541666671225,"volume":1763624.374626611,"high":0.0775855,"low":0.0758737},{"symbol":"DOGSUSD","last":0.00003583,"change24":-0.1671774867651046,"volume":6791.218576335389,"high":0.00003767,"low":0.00003548},{"symbol":"DOGUSD","last":0.000903,"change24":0.44493882091213544,"volume":23375.64628029057,"high":0.000914,"low":0.000884},{"symbol":"DOLOUSD","last":0.02389,"change24":0,"volume":5185.1726976842,"high":0.02421,"low":0.02156},{"symbol":"DOSUSD","last":0.2732,"change24":4.474187380497127,"volume":464885.33293293597,"high":0.2914,"low":0.226},{"symbol":"DOTUSD","last":1.0125,"change24":-1.49820021402861,"volume":486468.151501446,"high":1.0459,"low":1.0015},{"symbol":"DOVUUSD","last":0.000964,"change24":-4.743083003952577,"volume":8780.773132115812,"high":0.001055,"low":0.000958},{"symbol":"DRIFTUSD","last":0.01319,"change24":-2.005943536404156,"volume":6499.979175105201,"high":0.01371,"low":0.01305},{"symbol":"DRVUSD","last":0.35011,"change24":-1.8667488858368135,"volume":166730.1783300053,"high":0.36249,"low":0.34775},{"symbol":"DUALUSD","last":0.002609,"change24":-1.1742424242424159,"volume":2129.5062260897403,"high":0.002754,"low":0.002609},{"symbol":"DYDXUSD","last":0.10672,"change24":0.12196266066234282,"volume":41518.03725682465,"high":0.10896,"low":0.10461},{"symbol":"DYMUSD","last":0.01751,"change24":-0.7369614512471552,"volume":6736.119804848901,"high":0.0179,"low":0.01719},{"symbol":"EATUSD","last":0.00349,"change24":1.1594202898550756,"volume":942.5463802843001,"high":0.00355,"low":0.00335},{"symbol":"EDGEUSD","last":0.07985,"change24":-5.848366937861092,"volume":15001.387882594001,"high":0.08568,"low":0.07868},{"symbol":"EDGEXUSD","last":0.31895,"change24":-1.1681953396132856,"volume":6762.335141563,"high":0.33024,"low":0.31103},{"symbol":"EDUUSD","last":0.05762,"change24":-1.7059024223814414,"volume":3169.1562013956,"high":0.06347,"low":0.05762},{"symbol":"EGLDUSD","last":3.17,"change24":-2.7607361963190145,"volume":22807.583087660998,"high":3.31,"low":3.17},{"symbol":"EIGENUSD","last":0.1986,"change24":-1.2922465208747471,"volume":73170.578608956,"high":0.2045,"low":0.1952},{"symbol":"ELIZAOSUSD","last":0.000312,"change24":-3.70370370370371,"volume":11991.97343030544,"high":0.000382,"low":0.000312},{"symbol":"ENAUSD","last":0.2094,"change24":1.4043583535109028,"volume":3481711.529805864,"high":0.211,"low":0.1886},{"symbol":"ENJUSD","last":0.02451,"change24":-0.2847843775427202,"volume":17994.835643219514,"high":0.02502,"low":0.02428},{"symbol":"ENSOUSD","last":0.612,"change24":-0.32573289902280156,"volume":4475.11179816,"high":0.631,"low":0.605},{"symbol":"ENSUSD","last":5.2,"change24":-1.3282732447817724,"volume":22166.412877492003,"high":5.35,"low":5.14},{"symbol":"ESPORTSUSD","last":0.00756,"change24":-2.072538860103632,"volume":21637.48380948,"high":0.00787,"low":0.00749},{"symbol":"ESPUSD","last":0.08544,"change24":1.0048469086180443,"volume":13124.835919852801,"high":0.08895,"low":0.08311},{"symbol":"ESUSD","last":0.00084,"change24":1.204819277108437,"volume":1921.401704334,"high":0.00087,"low":0.00082},{"symbol":"ETCUSD","last":7.487,"change24":-0.1600213361781513,"volume":86859.57025006396,"high":7.573,"low":7.391},{"symbol":"ETHFIUSD","last":0.61,"change24":-2.7113237639553454,"volume":44542.8765266,"high":0.6341,"low":0.5979},{"symbol":"ETHUSD","last":2320.82,"change24":-0.24928866768100197,"volume":42295543.99604198,"high":2361.91,"low":2290.71},{"symbol":"EULUSD","last":1.208,"change24":0.08285004142501158,"volume":40732.30253635488,"high":1.254,"low":1.162},{"symbol":"EURCUSD","last":1.12153,"change24":0.061560972128034096,"volume":472354.9467761708,"high":1.12412,"low":1.11812},{"symbol":"EUROPUSD","last":1.12,"change24":0.14306151645207849,"volume":1410.3810560000002,"high":1.1205,"low":1.1183},{"symbol":"EURQUSD","last":1.0801,"change24":0,"volume":361.610189325,"high":1.1105,"low":1.0801},{"symbol":"EURUSD","last":1.12064,"change24":-0.08648282379792578,"volume":32339753.080367256,"high":1.12249,"low":1.11798},{"symbol":"EVAAUSD","last":0.5194,"change24":0.9720062208398143,"volume":677.6441177099999,"high":0.5339,"low":0.5144},{"symbol":"EVUSD","last":0.0002501,"change24":0.04000000000000097,"volume":6680.579016023653,"high":0.0002611,"low":0.0002407},{"symbol":"EWTUSD","last":0.304,"change24":-1.61812297734628,"volume":4283.7454885649595,"high":0.32,"low":0.3},{"symbol":"FARTCOINUSD","last":0.1242,"change24":0,"volume":576182.666316582,"high":0.1263,"low":0.1221},{"symbol":"FETUSD","last":0.1741,"change24":-0.45740423098913385,"volume":405084.38274317683,"high":0.1775,"low":0.1713},{"symbol":"FFUSD","last":0.09874,"change24":-0.09106546595164093,"volume":1186.2188126977999,"high":0.09973,"low":0.09874},{"symbol":"FHEUSD","last":0.01726,"change24":-1.3714285714285748,"volume":10390.594369025,"high":0.01766,"low":0.01703},{"symbol":"FIDAUSD","last":0.01722,"change24":0.058105752469492115,"volume":4485.044552785201,"high":0.01764,"low":0.01721},{"symbol":"FIDDUSD","last":0.9995,"change24":0,"volume":1130.85285072,"high":0.9998,"low":0.9995},{"symbol":"FIGHTUSD","last":0.00351,"change24":1.7391304347826133,"volume":1204.4870938269,"high":0.00353,"low":0.00326},{"symbol":"FILUSD","last":0.912,"change24":-1.2987012987012998,"volume":376127.19212484674,"high":0.931,"low":0.897},{"symbol":"FLOCKUSD","last":0.0399,"change24":-2.8724440116845193,"volume":4918.663332177,"high":0.04149,"low":0.0399},{"symbol":"FLOKIUSD","last":0.00002278,"change24":-0.30634573304157997,"volume":31511.511689655632,"high":0.00002311,"low":0.00002252},{"symbol":"FLOWUSD","last":0.0261,"change24":-1.1363636363636294,"volume":22799.155756985678,"high":0.0268,"low":0.0259},{"symbol":"FLRUSD","last":0.00607,"change24":-0.8169934640522828,"volume":119351.73965739174,"high":0.00615,"low":0.00605},{"symbol":"FLUXUSD","last":0.06223,"change24":-2.092511013215866,"volume":7483.447114686201,"high":0.06419,"low":0.06158},{"symbol":"FOLDUSD","last":0.04659,"change24":-4.11607326610414,"volume":45438.5408895696,"high":0.05563,"low":0.0462},{"symbol":"FOLKSUSD","last":2.3983,"change24":0.22147931466778448,"volume":7002.74292774,"high":2.828,"low":2.3566},{"symbol":"FORESTUSD","last":0.05132,"change24":22.657743785850847,"volume":34378.040512843996,"high":0.078,"low":0.03552},{"symbol":"FORTHUSD","last":0.186,"change24":-1.5873015873015885,"volume":6936.7541246133,"high":0.196,"low":0.184},{"symbol":"FRNTUSD","last":1.0005,"change24":0,"volume":110.01520509249,"high":1.0005,"low":0.998},{"symbol":"FUNUSD","last":0.0157,"change24":1.0296010296010212,"volume":18943.154918586,"high":0.01591,"low":0.01531},{"symbol":"FWOGUSD","last":0.00476,"change24":-2.65848670756646,"volume":35747.0422331484,"high":0.00503,"low":0.00436},{"symbol":"FXSUSD","last":0.268,"change24":3.0769230769230793,"volume":827.6578060261601,"high":0.276,"low":0.254},{"symbol":"GAIBUSD","last":0.01949,"change24":0,"volume":42.8306708738,"high":0.01971,"low":0.01949},{"symbol":"GALAUSD","last":0.001735,"change24":0.28901734104046317,"volume":58777.54970939638,"high":0.001758,"low":0.00171},{"symbol":"GAME2USD","last":0.0008626,"change24":-4.600752046007512,"volume":47739.69100588051,"high":0.0014556,"low":0.000846},{"symbol":"GASUSD","last":1.1909,"change24":-1.2111157196184112,"volume":4347.396157971,"high":1.2371,"low":1.1649},{"symbol":"GBPUSD","last":1.33478,"change24":-0.21231739956040982,"volume":14339920.716243826,"high":1.33967,"low":1.33478},{"symbol":"GENIUSUSD","last":0.3042,"change24":-0.19685039370078394,"volume":3154.851784422,"high":0.3048,"low":0.2989},{"symbol":"GFIUSD","last":0.0372,"change24":-4.123711340206197,"volume":1902.6583273559997,"high":0.0392,"low":0.0369},{"symbol":"GHSTUSD","last":0.0555,"change24":-0.5376344086021534,"volume":11087.364868176826,"high":0.0575,"low":0.0555},{"symbol":"GIBUSD","last":0.001846,"change24":-0.7526881720430174,"volume":1079.98089869436,"high":0.001877,"low":0.001831},{"symbol":"GIGAUSD","last":0.001869,"change24":-0.5321979776476863,"volume":42671.96179029987,"high":0.001909,"low":0.001805},{"symbol":"GLMRUSD","last":0.00804,"change24":-3.827751196172238,"volume":40085.684190693995,"high":0.00882,"low":0.0055},{"symbol":"GMTUSD","last":0.00693,"change24":0.43478260869565966,"volume":1819.3152402014439,"high":0.00711,"low":0.0069},{"symbol":"GMXUSD","last":8.16,"change24":-0.48780487804877015,"volume":9668.032878691201,"high":8.51,"low":8.01},{"symbol":"GNOTUSD","last":0.05976,"change24":1.0825439783491233,"volume":14460.7574086416,"high":0.06007,"low":0.05704},{"symbol":"GNOUSD","last":110.71,"change24":0.6637570467357609,"volume":3080.358771404,"high":114.35,"low":109.39},{"symbol":"GOATUSD","last":0.01384,"change24":-0.7173601147776141,"volume":1097.5325488016,"high":0.01418,"low":0.01383},{"symbol":"GOMININGUSD","last":0.3792,"change24":0.2909283258397223,"volume":36923.31919512,"high":0.3792,"low":0.3663},{"symbol":"GRASSUSD","last":0.69,"change24":-3.752266703863863,"volume":984492.6699968999,"high":0.7384,"low":0.6582},{"symbol":"GRIFFAINUSD","last":0.0138,"change24":0.7299270072992656,"volume":12067.302571968,"high":0.01432,"low":0.01336},{"symbol":"GRTUSD","last":0.02209,"change24":-2.3430592396109757,"volume":112987.76756875012,"high":0.02282,"low":0.02188},{"symbol":"GSTUSD","last":0.00073,"change24":-2.6666666666666736,"volume":3543.280726701581,"high":0.00075,"low":0.00072},{"symbol":"GTCUSD","last":0.2272,"change24":-8.718360787464844,"volume":107529.23633444545,"high":0.2742,"low":0.2237},{"symbol":"GUNUSD","last":0.00206,"change24":0,"volume":7315.310018018201,"high":0.0021,"low":0.00201},{"symbol":"GUSD","last":0.003553,"change24":-3.555917480998915,"volume":8719.4476884537,"high":0.003755,"low":0.003528},{"symbol":"GWEIUSD","last":0.021418,"change24":1.714394263190389,"volume":30262.080992756462,"high":0.021717,"low":0.020755},{"symbol":"HBARUSD","last":0.07701,"change24":-0.5552685950413221,"volume":832047.1254084017,"high":0.07807,"low":0.07619},{"symbol":"HFTUSD","last":0.00518,"change24":-5.474452554744524,"volume":7162.006369968545,"high":0.00602,"low":0.00512},{"symbol":"HMSTRUSD","last":0.0001379,"change24":0,"volume":636.369130755246,"high":0.0001398,"low":0.0001379},{"symbol":"HNTUSD","last":0.3851,"change24":-1.7602040816326574,"volume":25440.146269425997,"high":0.398,"low":0.3813},{"symbol":"HOLOUSD","last":0.0591,"change24":-1.663893510815309,"volume":8198.122723914,"high":0.0605,"low":0.0574},{"symbol":"HONEYUSD","last":0.001684,"change24":-8.676789587852495,"volume":33325.6584180666,"high":0.001937,"low":0.001561},{"symbol":"HPOS10IUSD","last":0.01433,"change24":-1.7820424948594915,"volume":1307.9721821402002,"high":0.01459,"low":0.0141},{"symbol":"HSKUSD","last":0.08831,"change24":-0.19213381555154102,"volume":937.6293558967001,"high":0.08876,"low":0.08777},{"symbol":"HYPEUSD","last":76.68,"change24":0.5771248688352728,"volume":4079939.2695488883,"high":77.49,"low":74.88},{"symbol":"IAGUSD","last":0.01662,"change24":-2.2927689594356346,"volume":4160.2559950578,"high":0.0176,"low":0.01628},{"symbol":"ICNTUSD","last":0.1769,"change24":-3.2804811372334637,"volume":59433.481166362995,"high":0.1951,"low":0.1728},{"symbol":"ICPUSD","last":2.584,"change24":-1.5993907083015926,"volume":392465.45049817633,"high":2.658,"low":2.556},{"symbol":"IDOSUSD","last":0.00625,"change24":-0.9508716323296242,"volume":9502.1935584375,"high":0.0068,"low":0.00599},{"symbol":"IMXUSD","last":0.1384,"change24":-0.7885304659498333,"volume":49697.96472766905,"high":0.141,"low":0.1367},{"symbol":"INITUSD","last":0.1509,"change24":0.600000000000008,"volume":120597.78177426,"high":0.1652,"low":0.1373},{"symbol":"INJUSD","last":7.64,"change24":-2.8113471568502746,"volume":2595100.8593609524,"high":8.147,"low":7.508},{"symbol":"INUSD","last":0.02715,"change24":-3.2430506058446227,"volume":68739.95575330801,"high":0.02989,"low":0.02715},{"symbol":"INXUSD","last":0.004348,"change24":-0.20656414964423825,"volume":22839.01268064905,"high":0.004693,"low":0.004244},{"symbol":"IPUSD","last":0.1425,"change24":-3.2586558044806515,"volume":52953.441464999996,"high":0.1502,"low":0.1395},{"symbol":"JAILSTOOLUSD","last":0.001135,"change24":0.5314437555358662,"volume":86.08030506345,"high":0.001135,"low":0.001101},{"symbol":"JASMYUSD","last":0.00427,"change24":-1.8390804597701,"volume":65492.13032722941,"high":0.00444,"low":0.00422},{"symbol":"JITOSOLUSD","last":130.87,"change24":-0.5773759781204824,"volume":6960.370680600001,"high":133.18,"low":130.84},{"symbol":"JOEUSD","last":0.0294,"change24":0.6849315068493109,"volume":10526.449795764,"high":0.0297,"low":0.0292},{"symbol":"JSTUSD","last":0.14269,"change24":1.234480312167449,"volume":14296.5167205823,"high":0.14292,"low":0.14057},{"symbol":"JTOUSD","last":0.42148,"change24":-0.8958592960097769,"volume":42116.040069352406,"high":0.42642,"low":0.41208},{"symbol":"JUPUSD","last":0.27786,"change24":-1.6807614734085758,"volume":333780.79063647776,"high":0.2872,"low":0.2735},{"symbol":"KAITOUSD","last":0.2479,"change24":-0.8796481407436946,"volume":35247.985765594996,"high":0.2524,"low":0.2444},{"symbol":"KASUSD","last":0.03569,"change24":0,"volume":321889.38823949144,"high":0.03642,"low":0.03501},{"symbol":"KATUSD","last":0.00423,"change24":7.63358778625954,"volume":125895.6835276977,"high":0.00429,"low":0.00389},{"symbol":"KAVAUSD","last":0.0698,"change24":-0.5698005698005664,"volume":6582.6655816454,"high":0.0707,"low":0.069},{"symbol":"KEEPUSD","last":0.02423,"change24":-4.418145956607493,"volume":3657.5058443383223,"high":0.03697,"low":0.02261},{"symbol":"KERNELUSD","last":0.04543,"change24":-2.677806341045418,"volume":2916.9939990036996,"high":0.04811,"low":0.04543},{"symbol":"KGENUSD","last":0.0984,"change24":-0.6060606060606094,"volume":3818.098001664,"high":0.1019,"low":0.0957},{"symbol":"KIIUSD","last":0.08524,"change24":1.57292659675882,"volume":10889.2263734348,"high":0.08524,"low":0.08276},{"symbol":"KMNOUSD","last":0.04191,"change24":-1.3650270651918033,"volume":14067.0839201574,"high":0.04382,"low":0.03945},{"symbol":"KNCUSD","last":0.1185,"change24":-1.8227009113504617,"volume":7739.08558522467,"high":0.1215,"low":0.1185},{"symbol":"KNTQUSD","last":0.38647,"change24":0.829659004930982,"volume":30910.4366742031,"high":0.38647,"low":0.37009},{"symbol":"KSMUSD","last":3.76,"change24":-0.7915567282321965,"volume":76458.76076081839,"high":3.87,"low":3.71},{"symbol":"KTAUSD","last":0.0678,"change24":1.0432190760059497,"volume":92973.126074052,"high":0.072,"low":0.0657},{"symbol":"KULAUSD","last":0.0407,"change24":-2.863961813842481,"volume":6043.967752933,"high":0.0419,"low":0.0405},{"symbol":"L3USD","last":0.002412,"change24":0,"volume":3745.42830644184,"high":0.002671,"low":0.002366},{"symbol":"LAPTOPUSD","last":0.0481,"change24":-10.043014774639985,"volume":28444.611866086,"high":0.06235,"low":0.0479},{"symbol":"LAVAUSD","last":0.01219,"change24":-0.6519967400163016,"volume":1917.8439279540999,"high":0.01261,"low":0.01208},{"symbol":"LAYERUSD","last":0.0642,"change24":-1.984732824427495,"volume":4567.23823329,"high":0.0671,"low":0.0641},{"symbol":"LCAPUSD","last":6.613,"change24":0.2121533565691807,"volume":487.36494013000004,"high":6.657,"low":6.599},{"symbol":"LCXUSD","last":0.0471,"change24":-3.2258064516128933,"volume":53755.046162250605,"high":0.05268,"low":0.0471},{"symbol":"LDOUSD","last":0.365,"change24":0,"volume":308667.12999999133,"high":0.369,"low":0.355},{"symbol":"LIGHTERUSD","last":3.078,"change24":-2.8715683180814198,"volume":292040.14296456,"high":3.264,"low":3.004},{"symbol":"LINEAUSD","last":0.00248,"change24":-1.5873015873015914,"volume":19728.4724065016,"high":0.00255,"low":0.00248},{"symbol":"LINKUSD","last":11.3808,"change24":-0.5280905357994935,"volume":1666475.5891673085,"high":11.53204,"low":11.24527},{"symbol":"LIONUSD","last":0.001173,"change24":0.6866952789699552,"volume":1063.82112031779,"high":0.001195,"low":0.001164},{"symbol":"LITUSD","last":0.1007,"change24":-2.5169409486931316,"volume":8942.40833627,"high":0.1053,"low":0.1007},{"symbol":"LMWRUSD","last":0.00962,"change24":0.3128258602711211,"volume":4534.886076461,"high":0.00975,"low":0.00948},{"symbol":"LOFIUSD","last":0.00948,"change24":-0.3154574132491985,"volume":20122.3869410604,"high":0.00976,"low":0.00913},{"symbol":"LPTUSD","last":1.481,"change24":-0.737265415549591,"volume":9170.62377192689,"high":1.495,"low":1.454},{"symbol":"LQTYUSD","last":0.1937,"change24":-0.7684426229508202,"volume":979.7917899250001,"high":0.1998,"low":0.1937},{"symbol":"LRCUSD","last":0.008229,"change24":-2.937013446567578,"volume":43297.040439180775,"high":0.008968,"low":0.00816},{"symbol":"LSETHUSD","last":2541.4,"change24":-6.8299299776368265,"volume":45.769038332,"high":2759.3,"low":2513.2},{"symbol":"LSKUSD","last":0.156482,"change24":-3.168876815405646,"volume":66527.62059541156,"high":0.165873,"low":0.156482},{"symbol":"LSSOLUSD","last":109.16,"change24":0.4601509295048776,"volume":778.5629596,"high":109.16,"low":108.66},{"symbol":"LTCUSD","last":56.36,"change24":-0.5294740557712623,"volume":1968343.4123594032,"high":57.26,"low":55.84},{"symbol":"LUNAUSD","last":0.00004484,"change24":-1.709776413853579,"volume":107275.70985161213,"high":0.00004659,"low":0.00004449},{"symbol":"MANAUSD","last":0.07769,"change24":-0.25677237129285624,"volume":38239.840161097796,"high":0.07871,"low":0.0769},{"symbol":"MANTRAUSD","last":0.00376,"change24":-1.1566771819137802,"volume":15038.949638212007,"high":0.004035,"low":0.003716},{"symbol":"MASKUSD","last":0.386,"change24":-1.278772378516625,"volume":7242.033544798061,"high":0.402,"low":0.386},{"symbol":"MEGAUSD","last":0.04532,"change24":-0.874890638670161,"volume":270988.1955359128,"high":0.04871,"low":0.04372},{"symbol":"MELANIAUSD","last":0.0817,"change24":-1.0895883777239852,"volume":45834.795552881995,"high":0.0851,"low":0.0807},{"symbol":"MEMEUSD","last":0.000465,"change24":0,"volume":3735.01572836175,"high":0.000469,"low":0.000456},{"symbol":"MERLUSD","last":0.02873,"change24":-1.2375386730835432,"volume":728.2760040582,"high":0.02939,"low":0.02859},{"symbol":"METHUSD","last":2552.1,"change24":-0.49904479706811883,"volume":1429.9436461589999,"high":2578.6,"low":2552.1},{"symbol":"METISUSD","last":3.323,"change24":-3.5973310124746187,"volume":10207.994612819999,"high":3.492,"low":3.294},{"symbol":"METUSD","last":0.3093,"change24":3.652815013404833,"volume":22035.874358907,"high":0.3093,"low":0.2937},{"symbol":"MEUSD","last":0.0592,"change24":-1.8242122719734608,"volume":2351.625962576,"high":0.0607,"low":0.0592},{"symbol":"MEWUSD","last":0.000457,"change24":0.8830022075055164,"volume":21534.94474127529,"high":0.000473,"low":0.000444},{"symbol":"MEZOUSD","last":0.0051,"change24":-20.684292379471223,"volume":269458.50761736004,"high":0.0139,"low":0.00489},{"symbol":"MFUSD","last":0.00256,"change24":-0.7751937984495977,"volume":2340.2802081792,"high":0.00296,"low":0.00251},{"symbol":"MIMUSD","last":0.0006664,"change24":1.0462471569370742,"volume":7203.397813376464,"high":0.0007356,"low":0.0006345},{"symbol":"MINAUSD","last":0.0626,"change24":-1.277401040845279,"volume":124252.79349633423,"high":0.0644,"low":0.06126},{"symbol":"MIRAUSD","last":0.0443,"change24":-2.4229074889867923,"volume":6316.845560694,"high":0.0458,"low":0.0439},{"symbol":"MLNUSD","last":1.3248,"change24":-1.1638316920322336,"volume":23905.31495888275,"high":1.51,"low":1.32},{"symbol":"MNTUSD","last":0.5122,"change24":-0.9475923419067908,"volume":21437.476567182,"high":0.5252,"low":0.5076},{"symbol":"MOCAUSD","last":0.008725,"change24":1.5479515828677772,"volume":581.038378137,"high":0.008817,"low":0.008592},{"symbol":"MOGUSD","last":9.77e-8,"change24":-0.30612244897960134,"volume":18116.43361645429,"high":1.001e-7,"low":9.68e-8},{"symbol":"MONUSD","last":0.02161,"change24":0.09263547938860205,"volume":180908.4790208822,"high":0.02192,"low":0.02073},{"symbol":"MOODENGUSD","last":0.03845,"change24":0.07808433107755156,"volume":127710.97914728,"high":0.03947,"low":0.03762},{"symbol":"MORPHOUSD","last":2.02868,"change24":-1.7126689050062145,"volume":442268.3412882844,"high":2.11835,"low":2},{"symbol":"MOVRUSD","last":1.0589,"change24":-1.4885105591217802,"volume":24779.58743882954,"high":1.0839,"low":1.0521},{"symbol":"MSOLUSD","last":140.9,"change24":-1.1782858745967224,"volume":1010.4545208160001,"high":142.98,"low":140.9},{"symbol":"MUBARAKUSD","last":0.05141,"change24":-2.908404154863078,"volume":40068.380471068194,"high":0.05301,"low":0.0507},{"symbol":"MXNBUSD","last":0.05337,"change24":-0.05617977528090308,"volume":503.9061516018,"high":0.05361,"low":0.01372},{"symbol":"MYXUSD","last":0.0562,"change24":-2.9360967184801385,"volume":3691.9634897859996,"high":0.059,"low":0.0559},{"symbol":"NANOUSD","last":0.330484,"change24":-0.5306293209570032,"volume":8988.355962856473,"high":0.340567,"low":0.329597},{"symbol":"NEARUSD","last":4.5027,"change24":-1.878445814901171,"volume":14272502.83574135,"high":4.693,"low":4.3474},{"symbol":"NEIROUSD","last":0.0000659,"change24":-0.6332931242460786,"volume":4966.526390892953,"high":0.00006857,"low":0.00006508},{"symbol":"NEOUSD","last":2.082,"change24":-0.951474785918174,"volume":2343.0075565199995,"high":2.117,"low":2.07},{"symbol":"NESUSD","last":0.11599,"change24":1.407588739290086,"volume":590.5944104193,"high":0.11599,"low":0.11029},{"symbol":"NEXOUSD","last":0.8013,"change24":0.06243756243756943,"volume":815.529196932,"high":0.8219,"low":0.8008},{"symbol":"NEXUSD","last":7.98e-7,"change24":28.08988764044944,"volume":42035.46114635344,"high":8.33e-7,"low":6.07e-7},{"symbol":"NIGHTUSD","last":0.03665,"change24":-0.6236442516269008,"volume":502307.52064403304,"high":0.03789,"low":0.03604},{"symbol":"NILUSD","last":0.0928,"change24":3.571428571428566,"volume":483538.1830653119,"high":0.0959,"low":0.0834},{"symbol":"NMRUSD","last":9.63,"change24":-1.2307692307692228,"volume":20650.0328505828,"high":9.92,"low":9.57},{"symbol":"NOCKUSD","last":0.01801,"change24":-4.708994708994701,"volume":41710.995374372105,"high":0.01913,"low":0.018},{"symbol":"NODEUSD","last":0.00488,"change24":0,"volume":401.75111326399997,"high":0.005,"low":0.00488},{"symbol":"NOSUSD","last":0.4443,"change24":-1.8772084805653728,"volume":26096.505736074,"high":0.4536,"low":0.4408},{"symbol":"NOTUSD","last":0.000366,"change24":-0.5434782608695637,"volume":9319.69821743148,"high":0.000374,"low":0.000364},{"symbol":"NPCUSD","last":0.016663,"change24":-3.6319472557978143,"volume":52620.71819392748,"high":0.017615,"low":0.016},{"symbol":"OCEANUSD","last":0.1274,"change24":-1.3168086754453752,"volume":2296.821226306516,"high":0.1305,"low":0.1266},{"symbol":"ODOSUSD","last":0.00072,"change24":-0.41493775933609467,"volume":204.95962886400002,"high":0.00074,"low":0.000719},{"symbol":"OGNUSD","last":0.02633,"change24":-0.11380880121396907,"volume":5399.569479365492,"high":0.02662,"low":0.02567},{"symbol":"OKBUSD","last":108.01,"change24":0.07412211618641554,"volume":11495.5777468,"high":108.86,"low":106.47},{"symbol":"OMGUSD","last":0.046443,"change24":1.9918306394940226,"volume":547.3775616482255,"high":0.048745,"low":0.045536},{"symbol":"OMIUSD","last":0.0002664,"change24":-0.44843049327353324,"volume":32005.085901149167,"high":0.000287,"low":0.0002568},{"symbol":"ONDOUSD","last":0.40382,"change24":-0.8032621778967785,"volume":698672.1304524958,"high":0.41197,"low":0.39676},{"symbol":"ONEUSD","last":0.10211,"change24":0.37353779612700805,"volume":1693.6549669878002,"high":0.10289,"low":0.09973},{"symbol":"OOBUSD","last":0.00761,"change24":-4.276729559748438,"volume":136580.12434725708,"high":0.00868,"low":0.00751},{"symbol":"OPENUSD","last":0.0914,"change24":-1.5086206896551708,"volume":8662.798374409998,"high":0.0943,"low":0.09},{"symbol":"OPNUSD","last":0.0476,"change24":0,"volume":1322.294066912,"high":0.0493,"low":0.0476},{"symbol":"OPUSD","last":0.1096,"change24":-1.1722272317403026,"volume":131412.522879664,"high":0.1126,"low":0.1086},{"symbol":"ORCAUSD","last":1.68,"change24":-2.495647127103897,"volume":80141.33593063921,"high":1.776,"low":1.655},{"symbol":"ORDERUSD","last":0.04009,"change24":-12.790950619969538,"volume":47351.4695297795,"high":0.05405,"low":0.04},{"symbol":"OSMOUSD","last":0.05294,"change24":3.8242792704451865,"volume":87382.47210578079,"high":0.05567,"low":0.04333},{"symbol":"OUSDUSD","last":0.9999,"change24":0,"volume":5200.330104981,"high":1,"low":0.9999},{"symbol":"OXTUSD","last":0.00913,"change24":-0.43620501635768927,"volume":5550.643917130604,"high":0.00942,"low":0.009},{"symbol":"PACKUSD","last":0.005735,"change24":-0.9328035930212512,"volume":228.47131493314265,"high":0.005813,"low":0.005735},{"symbol":"PACTUSD","last":0.0001723,"change24":0.6425233644859811,"volume":7216.844258088877,"high":0.0001748,"low":0.0001659},{"symbol":"PARTIUSD","last":0.0335,"change24":1.6383495145631028,"volume":18613.944259525,"high":0.03397,"low":0.03234},{"symbol":"PAXGUSD","last":4019.99,"change24":0.38054809913227494,"volume":704762.636952751,"high":4023.67,"low":3988.44},{"symbol":"PEAQUSD","last":0.03498,"change24":-4.138120032885734,"volume":81810.8565480426,"high":0.0369,"low":0.03472},{"symbol":"PENDLEUSD","last":1.935,"change24":-0.9723643807574159,"volume":170056.7533998,"high":1.994,"low":1.917},{"symbol":"PENGUUSD","last":0.007505,"change24":0.2805986103687892,"volume":306996.76308767067,"high":0.007569,"low":0.0073},{"symbol":"PEPECOINUSD","last":0.12717,"change24":-5.470898684308336,"volume":6842.5096647519,"high":0.13728,"low":0.12584},{"symbol":"PEPEUSD","last":0.000004376,"change24":2.3147065700257246,"volume":1523895.9972950318,"high":0.000004482,"low":0.000004206},{"symbol":"PEPUSD","last":0.0000821,"change24":-3.2979976442873973,"volume":4468.943959413883,"high":0.000085,"low":0.0000797},{"symbol":"PERPUSD","last":0.0191,"change24":-0.5208333333333303,"volume":650.3583251079219,"high":0.0192,"low":0.0186},{"symbol":"PHAUSD","last":0.05049,"change24":4.210526315789474,"volume":158058.78155510646,"high":0.05128,"low":0.04693},{"symbol":"PIEVERSEUSD","last":1.0358,"change24":2.079432344535342,"volume":3197.830695086,"high":1.0502,"low":1.0035},{"symbol":"PIUSD","last":0.07558,"change24":0.3985122210414383,"volume":32837.539673236395,"high":0.07869,"low":0.07429},{"symbol":"PLAYUSD","last":0.016893,"change24":12.178763530114873,"volume":75724.51642134768,"high":0.01738,"low":0.014596},{"symbol":"PLUMEUSD","last":0.01614,"change24":0.5607476635514222,"volume":154813.51565803922,"high":0.01649,"low":0.01524},{"symbol":"PNTUSD","last":0.03223,"change24":2.938358351964242,"volume":12752.951543623501,"high":0.03223,"low":0.03047},{"symbol":"PNUTUSD","last":0.0404,"change24":-1.2224938875305635,"volume":24395.521453572,"high":0.0416,"low":0.0402},{"symbol":"POLISUSD","last":0.00956,"change24":0.2096436058700306,"volume":2689.666993564093,"high":0.00956,"low":0.00859},{"symbol":"POLSUSD","last":0.0581,"change24":0.17241379310344124,"volume":1098.8687523014669,"high":0.0587,"low":0.0569},{"symbol":"POLUSD","last":0.08897,"change24":-0.3695408734602585,"volume":169394.6090921273,"high":0.09035,"low":0.08745},{"symbol":"PONDUSD","last":0.00142,"change24":-5.647840531561462,"volume":18423.216042698197,"high":0.001576,"low":0.001417},{"symbol":"PONKEUSD","last":0.01867,"change24":-2.353556485355661,"volume":24239.2520128221,"high":0.01986,"low":0.01833},{"symbol":"PONSUSD","last":0.2366,"change24":-1.21085594989561,"volume":45293.799842563996,"high":0.2451,"low":0.2216},{"symbol":"POPCATUSD","last":0.0416,"change24":-0.7159904534606245,"volume":36134.080805888,"high":0.0427,"low":0.0412},{"symbol":"PORTALUSD","last":0.01344,"change24":-1.0309278350515427,"volume":5660.461772716801,"high":0.01395,"low":0.01344},{"symbol":"POWRUSD","last":0.0528,"change24":-2.4029574861367884,"volume":11247.902563575215,"high":0.0549,"low":0.0521},{"symbol":"PRCLUSD","last":0.00591,"change24":-1.8272425249169408,"volume":2390.8610702685,"high":0.00626,"low":0.00591},{"symbol":"PRIMEUSD","last":0.179,"change24":-3.7634408602150575,"volume":30463.80406766,"high":0.226,"low":0.176},{"symbol":"PROMPTUSD","last":0.0169,"change24":-0.9958992384299943,"volume":54217.943665652,"high":0.01886,"low":0.01668},{"symbol":"PROSUSD","last":0.613,"change24":-1.6209276199646923,"volume":19112.49445232,"high":0.6512,"low":0.6111},{"symbol":"PROUSD","last":0.3266,"change24":-0.8801213960546324,"volume":2490.25713252,"high":0.3345,"low":0.3235},{"symbol":"PROVEUSD","last":0.1804,"change24":0.05546311702718621,"volume":21459.711106196002,"high":0.1818,"low":0.1785},{"symbol":"PTBUSD","last":0.000214,"change24":-1.382488479262669,"volume":58676.03058486492,"high":0.000254,"low":0.000204},{"symbol":"PUFFERUSD","last":0.028053,"change24":-1.878279118572925,"volume":2246.4144331953303,"high":0.034558,"low":0.027724},{"symbol":"PUMPUSD","last":0.004188,"change24":-1.1798017932987188,"volume":1783929.7142228426,"high":0.004378,"low":0.004112},{"symbol":"PUPSUSD","last":0.003351,"change24":-6.86492495831018,"volume":1682.14313891427,"high":0.003877,"low":0.003351},{"symbol":"PWTUSD","last":0.4,"change24":-11.111111111111107,"volume":99.46628,"high":0.45,"low":0.4},{"symbol":"PYTHUSD","last":0.07373,"change24":-1.2985274431057545,"volume":251475.5270118981,"high":0.07573,"low":0.06941},{"symbol":"PYUSDUSD","last":1.0001,"change24":0.0200020002000178,"volume":30373.825858877997,"high":1.0002,"low":0.9998},{"symbol":"QCADUSD","last":0.7134,"change24":-0.11201344161298123,"volume":7.67197494,"high":0.7142,"low":0.7134},{"symbol":"QIUSD","last":0.001999,"change24":-1.1863568956994637,"volume":10889.513728855269,"high":0.002419,"low":0.001862},{"symbol":"QNTUSD","last":196.66,"change24":3.58158643210786,"volume":5724672.774178474,"high":200.03,"low":177.89},{"symbol":"QTUMUSD","last":0.82021,"change24":-0.0779679600414173,"volume":4332.035025797032,"high":0.82484,"low":0.81202},{"symbol":"QUAIUSD","last":0.0073,"change24":-1.6172506738544516,"volume":1859.463398696,"high":0.00745,"low":0.00725},{"symbol":"QUIDUSD","last":0.05663,"change24":1.5784753363228679,"volume":26609.3868623408,"high":0.062,"low":0.05474},{"symbol":"QUSD","last":0.057733,"change24":0.8331004610870446,"volume":558703.9552461402,"high":0.085011,"low":0.052159},{"symbol":"RADUSD","last":0.2612,"change24":0.4229142637447097,"volume":432.532390022688,"high":0.2816,"low":0.26},{"symbol":"RAILSUSD","last":0.02779,"change24":1.0545454545454496,"volume":2798.0143434649,"high":0.03209,"low":0.02456},{"symbol":"RAREUSD","last":0.01208,"change24":-0.5761316872427892,"volume":4596.310767988947,"high":0.01234,"low":0.01199},{"symbol":"RARIUSD","last":0.1299,"change24":0.4640371229698294,"volume":3020.425626443814,"high":0.1325,"low":0.1251},{"symbol":"RAYUSD","last":1.831,"change24":0.43883708173340685,"volume":228823.75014453253,"high":1.845,"low":1.78},{"symbol":"REDUSD","last":0.1427,"change24":-1.313969571230991,"volume":7450.531741442,"high":0.1466,"low":0.1414},{"symbol":"REKTUSD","last":6.87e-8,"change24":0.29197080291971067,"volume":3272.137913399569,"high":6.95e-8,"low":6.81e-8},{"symbol":"RENDERUSD","last":1.702,"change24":-0.9889470622454988,"volume":358038.18362424,"high":1.732,"low":1.667},{"symbol":"RENUSD","last":0.00276,"change24":-4.166666666666678,"volume":4032.191568136858,"high":0.00301,"low":0.00276},{"symbol":"REPPOUSD","last":0.010132,"change24":-2.9129934840935268,"volume":49421.3358432004,"high":0.01114,"low":0.009586},{"symbol":"REQUSD","last":0.05118,"change24":-0.01953506544246166,"volume":2772.8116449427457,"high":0.0519,"low":0.05047},{"symbol":"REUSD","last":0.35503,"change24":-6.93352207193037,"volume":71795.0670164351,"high":0.40018,"low":0.34993},{"symbol":"REZUSD","last":0.00463,"change24":-2.2588135951023927,"volume":41453.20893916729,"high":0.004859,"low":0.004134},{"symbol":"RIVERUSD","last":0.993,"change24":-1.390268123138024,"volume":12129.41703957,"high":1.029,"low":0.991},{"symbol":"RLCUSD","last":0.5192,"change24":-2.222222222222228,"volume":29874.65385875529,"high":0.5425,"low":0.5192},{"symbol":"RLSUSD","last":0.0024,"change24":6.194690265486723,"volume":540866.755284864,"high":0.00377,"low":0.00207},{"symbol":"RLUSDUSD","last":0.99998,"change24":-0.002000000000002,"volume":22971.499510821,"high":1,"low":0.99995},{"symbol":"RNBWUSD","last":0.01803,"change24":0,"volume":72.298599771,"high":0.01806,"low":0.01784},{"symbol":"ROBOUSD","last":0.00547,"change24":-2.6690391459074725,"volume":7736.3270670196,"high":0.00577,"low":0.00547},{"symbol":"ROLLUSD","last":0.06805,"change24":-0.029381519024542564,"volume":961.936931431,"high":0.06919,"low":0.068},{"symbol":"RPLUSD","last":1.461,"change24":-0.40899795501022523,"volume":2002.04013041253,"high":1.479,"low":1.455},{"symbol":"RSCUSD","last":0.0518,"change24":-1.333333333333332,"volume":4342.438698219999,"high":0.0548,"low":0.0513},{"symbol":"RSRUSD","last":0.001584,"change24":-1.6149068322981488,"volume":23083.83039444768,"high":0.001612,"low":0.001568},{"symbol":"RUJIUSD","last":0.1513,"change24":-7.348438456827931,"volume":49739.591926778,"high":0.1688,"low":0.1513},{"symbol":"RUNEUSD","last":0.626,"change24":0.3205128205128208,"volume":48646.21670578234,"high":0.631,"low":0.617},{"symbol":"RVVUSD","last":0.0000183,"change24":8.928571428571445,"volume":4734.585142998238,"high":0.0000303,"low":0.000016},{"symbol":"SAFEUSD","last":0.099,"change24":-2.9411764705882244,"volume":4706.13396429,"high":0.1044,"low":0.099},{"symbol":"SAGAUSD","last":0.01745,"change24":-1.6901408450704123,"volume":9638.7759471355,"high":0.01816,"low":0.01726},{"symbol":"SAHARAUSD","last":0.00774,"change24":-0.12903225806451088,"volume":8322.798253060799,"high":0.00802,"low":0.0076},{"symbol":"SAMOUSD","last":0.000293,"change24":2.44755244755245,"volume":1311.496907439321,"high":0.000297,"low":0.000272},{"symbol":"SANDUSD","last":0.0475,"change24":-0.4192872117400394,"volume":90922.03308654335,"high":0.0485,"low":0.0469},{"symbol":"SAPIENUSD","last":0.05485,"change24":-0.9212427745664677,"volume":4625.291262608001,"high":0.05601,"low":0.05407},{"symbol":"SAUCEUSD","last":0.01115,"change24":-0.08960573476702144,"volume":3844.643117408,"high":0.0114,"low":0.01104},{"symbol":"SCORUSD","last":0.00676,"change24":0,"volume":2592.746364754,"high":0.00695,"low":0.00676},{"symbol":"SCRTUSD","last":0.00696,"change24":0.7235890014471735,"volume":11875.036880628246,"high":0.0071,"low":0.00671},{"symbol":"SCUSD","last":0.000778,"change24":-3.712871287128709,"volume":19296.621698581068,"high":0.000878,"low":0.000778},{"symbol":"SEIUSD","last":0.05223,"change24":-0.7222961414179784,"volume":207389.8762795248,"high":0.0536,"low":0.05164},{"symbol":"SENTUSD","last":0.020221,"change24":-0.23189263864220397,"volume":247671.75141923764,"high":0.021211,"low":0.019541},{"symbol":"SFIUSD","last":101.9,"change24":1.171564733915813,"volume":6291.7910440000005,"high":106.07,"low":93.6},{"symbol":"SGBUSD","last":0.000954,"change24":-2.254098360655737,"volume":8772.64689451705,"high":0.000994,"low":0.000921},{"symbol":"SHAPEUSD","last":0.000261,"change24":1.1627906976744258,"volume":1940.31597120642,"high":0.000261,"low":0.000224},{"symbol":"SHIBUSD","last":0.000004821,"change24":-0.43370508054523554,"volume":191174.04265287795,"high":0.000004897,"low":0.000004785},{"symbol":"SHXUSD","last":0.005021,"change24":-1.6839631877814791,"volume":111179.85943017874,"high":0.005155,"low":0.005012},{"symbol":"SIGMAUSD","last":0.001217,"change24":0.7450331125827726,"volume":7516.23412415487,"high":0.001271,"low":0.001117},{"symbol":"SIGNUSD","last":0.0104,"change24":-2.2556390977443668,"volume":1978.129878608,"high":0.01083,"low":0.01031},{"symbol":"SKRUSD","last":0.013946,"change24":-1.539113244846085,"volume":130320.39825883234,"high":0.014337,"low":0.013831},{"symbol":"SKYUSD","last":0.06889,"change24":0.33498397902710164,"volume":121583.20894371471,"high":0.06964,"low":0.06742},{"symbol":"SLXUSD","last":0.04941,"change24":-1.94483032347687,"volume":12770.727421078802,"high":0.05191,"low":0.04738},{"symbol":"SN44USD","last":8.635,"change24":-2.363184079601986,"volume":10819.11177215,"high":8.85,"low":8.635},{"symbol":"SN51USD","last":29.641,"change24":-1.2197153997400714,"volume":14174.369772269998,"high":30.339,"low":29.08},{"symbol":"SN62USD","last":2.143,"change24":-1.5617822691777792,"volume":2946.16258346,"high":2.183,"low":2.124},{"symbol":"SN64USD","last":17.027,"change24":-1.1724418132218828,"volume":1801.4157352000002,"high":17.3,"low":16.553},{"symbol":"SN75USD","last":4.543,"change24":-0.5255090869279619,"volume":3956.03922098,"high":4.587,"low":4.422},{"symbol":"SN8USD","last":7.772,"change24":-1.4455997971087988,"volume":12806.12274144,"high":10.18,"low":7.709},{"symbol":"SNEKUSD","last":0.000637,"change24":-0.31298904538341915,"volume":19293.13885186688,"high":0.000702,"low":0.000631},{"symbol":"SNXUSD","last":0.1954,"change24":-0.20429009193054723,"volume":7250.925524577009,"high":0.1977,"low":0.1933},{"symbol":"SODAUSD","last":0.0097,"change24":3.743315508021386,"volume":31890.900982178002,"high":0.00996,"low":0.00929},{"symbol":"SOFIDUSD","last":0.99977,"change24":0.00500140039210924,"volume":21031.5370836465,"high":0.9999,"low":0.9995},{"symbol":"SOLUSD","last":100.88,"change24":-0.3654320987654366,"volume":9484006.908847984,"high":102.13,"low":99.75},{"symbol":"SOLVUSD","last":0.00429,"change24":-4.241071428571411,"volume":14839.459050573301,"high":0.00457,"low":0.00429},{"symbol":"SOMIUSD","last":0.1726,"change24":-2.2096317280453186,"volume":13904.64467744,"high":0.182,"low":0.168},{"symbol":"SONICUSD","last":0.02086,"change24":-0.33444816053512,"volume":628.1145517556,"high":0.02093,"low":0.02086},{"symbol":"SOONUSD","last":0.2674,"change24":-4.329159212880143,"volume":31318.507597888005,"high":0.3034,"low":0.2551},{"symbol":"SOSOUSD","last":0.2861,"change24":-1.0034602076124424,"volume":5963.548530888001,"high":0.2911,"low":0.2851},{"symbol":"SPACEUSD","last":0.00362,"change24":-0.33039647577092124,"volume":9214.2186895094,"high":0.003696,"low":0.00357},{"symbol":"SPELLUSD","last":0.0000776,"change24":-2.634880803011288,"volume":7905.5836263917845,"high":0.000081,"low":0.000077},{"symbol":"SPKUSD","last":0.0181,"change24":0.931244075168686,"volume":36518.18852925138,"high":0.0181,"low":0.017746},{"symbol":"SPXUSD","last":0.3665,"change24":2.4315259921743952,"volume":325014.099162685,"high":0.3703,"low":0.3495},{"symbol":"SRMUSD","last":0.00482,"change24":-0.4132231404958689,"volume":540.4920082081054,"high":0.00502,"low":0.0048},{"symbol":"SSVUSD","last":2.396,"change24":-2.601626016260165,"volume":8973.191575163999,"high":2.508,"low":2.392},{"symbol":"STABLEUSD","last":0.02617,"change24":-1.5795411808950741,"volume":25245.530646201896,"high":0.02694,"low":0.02597},{"symbol":"STBLUSD","last":0.026841,"change24":-1.868236326411235,"volume":49673.33826589686,"high":0.027725,"low":0.025802},{"symbol":"STGUSD","last":0.1484,"change24":-3.6988968202465826,"volume":11142.239278009281,"high":0.1706,"low":0.1484},{"symbol":"STORJUSD","last":0.02073,"change24":-2.6760563380281743,"volume":28256.421617884636,"high":0.02262,"low":0.02069},{"symbol":"STRKUSD","last":0.04553,"change24":-0.3065469673746469,"volume":571171.7831296814,"high":0.04615,"low":0.04418},{"symbol":"STUSD","last":0.010086,"change24":1.3362805184366466,"volume":68.87007454206,"high":0.010086,"low":0.009953},{"symbol":"STXUSD","last":0.3042,"change24":-0.13131976362441103,"volume":422332.2132500854,"high":0.3238,"low":0.2928},{"symbol":"SUIUSD","last":0.9125,"change24":-0.6424216027874582,"volume":5483825.15562075,"high":0.9326,"low":0.8989},{"symbol":"SUKUUSD","last":0.00468,"change24":-0.6369426751592282,"volume":1801.1423787552,"high":0.00477,"low":0.00464},{"symbol":"SUNDOGUSD","last":0.00116,"change24":-1.6949152542372927,"volume":2701.0703510976,"high":0.00123,"low":0.00115},{"symbol":"SUNUSD","last":0.0162,"change24":-0.5524861878453027,"volume":226.01566015199998,"high":0.01641,"low":0.01618},{"symbol":"SUPERUSD","last":0.1784,"change24":0,"volume":44101.67884918458,"high":0.1845,"low":0.1735},{"symbol":"SUPUSD","last":0.000297,"change24":18.32669322709165,"volume":18724.81665982869,"high":0.000357,"low":0.000197},{"symbol":"SUSD","last":0.0467,"change24":-1.059322033898306,"volume":41691.785243333,"high":0.0485,"low":0.0462},{"symbol":"SUSHIUSD","last":0.1988,"change24":-0.8973080757726799,"volume":10102.1833614373,"high":0.2026,"low":0.1972},{"symbol":"SWARMSUSD","last":0.00621,"change24":-0.6400000000000017,"volume":262.9618225416,"high":0.00626,"low":0.0062},{"symbol":"SWEATUSD","last":0.000103,"change24":-7.207207207207212,"volume":12867.80546227451,"high":0.000118,"low":0.0001},{"symbol":"SWELLUSD","last":0.000734,"change24":7.4670571010248805,"volume":45270.240754692975,"high":0.000763,"low":0.00066},{"symbol":"SXTUSD","last":0.00817,"change24":-1.9207683073229342,"volume":20907.3079136612,"high":0.00845,"low":0.00808},{"symbol":"SYNDUSD","last":0.00548,"change24":-2.317290552584684,"volume":4152.1919429916,"high":0.00636,"low":0.00548},{"symbol":"SYNUSD","last":0.1535,"change24":-0.38935756002595034,"volume":69994.65305954413,"high":0.1605,"low":0.1476},{"symbol":"SYRUPUSD","last":0.17383,"change24":0.6368320500202731,"volume":114754.04810228272,"high":0.17682,"low":0.16886},{"symbol":"TACUSD","last":0.0011,"change24":-1.2567324955116614,"volume":94185.68894669,"high":0.001153,"low":0.001094},{"symbol":"TAKEUSD","last":0.06871,"change24":4.34320425208806,"volume":31808.873953573995,"high":0.06871,"low":0.02506},{"symbol":"TAOUSD","last":250.8164,"change24":-0.6823091041203521,"volume":3074003.7291646996,"high":254.9856,"low":244.6841},{"symbol":"TBTCUSD","last":77006.3,"change24":-3.256594031294556,"volume":5147.77104681,"high":85845,"low":76718.2},{"symbol":"TCSUSD","last":0.1,"change24":0,"volume":8,"high":0.1,"low":0.1},{"symbol":"TELUSD","last":0.001403,"change24":-0.7077140835102638,"volume":32312.133281821363,"high":0.001452,"low":0.001389},{"symbol":"TGBPUSD","last":1.33543,"change24":-0.12190926360821656,"volume":11182.383814438821,"high":1.33824,"low":1.33542},{"symbol":"THQUSD","last":0.0104,"change24":0.7751937984496144,"volume":422.02080648,"high":0.01057,"low":0.0103},{"symbol":"TIAUSD","last":0.536,"change24":0.9036144578313303,"volume":438877.23342568,"high":0.541,"low":0.5155},{"symbol":"TLMUSD","last":0.001148,"change24":1.1453744493392064,"volume":3562.2872060782342,"high":0.001179,"low":0.001128},{"symbol":"TMXUSD","last":0.00612,"change24":-3.9246467817896424,"volume":4676.3904711059995,"high":0.00673,"low":0.00598},{"symbol":"TNSRUSD","last":0.0293,"change24":-0.34013605442176664,"volume":13194.656912285,"high":0.0298,"low":0.0291},{"symbol":"TOKENUSD","last":0.001812,"change24":0,"volume":1418.80577987136,"high":0.001835,"low":0.001783},{"symbol":"TONUSD","last":1.218,"change24":-2.7156549520766795,"volume":425623.48387272,"high":1.269,"low":1.213},{"symbol":"TOSHIUSD","last":0.0001167,"change24":10.302457466918721,"volume":62257.00673644843,"high":0.0001184,"low":0.0001039},{"symbol":"TRACUSD","last":0.3604,"change24":-2.8309517390132135,"volume":129624.543866676,"high":0.4014,"low":0.3549},{"symbol":"TREADUSD","last":0.8049,"change24":7.592567838524257,"volume":226122.07283597396,"high":0.9016,"low":0.7264},{"symbol":"TREEUSD","last":0.0351,"change24":-4.619565217391305,"volume":23954.941480626,"high":0.0388,"low":0.0351},{"symbol":"TRIAUSD","last":0.00261,"change24":0.38461538461538564,"volume":49264.595208567,"high":0.00273,"low":0.00254},{"symbol":"TRUMPUSD","last":1.647,"change24":-0.12128562765312322,"volume":265265.23874076,"high":1.673,"low":1.617},{"symbol":"TRUSTUSD","last":0.0484,"change24":-0.8399918049580019,"volume":13239.949142816002,"high":0.05054,"low":0.04807},{"symbol":"TRUUSD","last":0.00082,"change24":-1.204819277108437,"volume":197.5966969099336,"high":0.00084,"low":0.0008},{"symbol":"TRXUSD","last":0.329834,"change24":-0.05999418238230716,"volume":708478.4135710526,"high":0.331273,"low":0.328401},{"symbol":"TURBOUSD","last":0.000808,"change24":-0.36991368680640746,"volume":13756.8912427431,"high":0.000826,"low":0.000802},{"symbol":"TUSD","last":0.0048,"change24":-13.200723327305615,"volume":166980.05379184126,"high":0.00708,"low":0.00479},{"symbol":"TXUSD","last":0.001582,"change24":-1.063164477798616,"volume":9898.38631288052,"high":0.001616,"low":0.00156},{"symbol":"UAIUSD","last":0.2499,"change24":-1.8999764465729805,"volume":145805.95672902,"high":0.26489,"low":0.24667},{"symbol":"UFDUSD","last":0.00599,"change24":1.1824324324324282,"volume":3962.3217187048995,"high":0.0061,"low":0.00583},{"symbol":"UMAUSD","last":0.352,"change24":-0.845070422535212,"volume":8652.07214891008,"high":0.358,"low":0.351},{"symbol":"UMXMUSD","last":0.0348,"change24":26.54545454545454,"volume":15546.304815599999,"high":0.0435,"low":0.0187},{"symbol":"UNFIUSD","last":0.0299,"change24":0.6734006734006693,"volume":1630.670358872061,"high":0.0299,"low":0.0287},{"symbol":"UNITASUSD","last":0.15966,"change24":-9.94415928704383,"volume":9538.265446974,"high":0.4269,"low":0.15535},{"symbol":"UNIUSD","last":7.0172,"change24":1.5029002068476751,"volume":1619874.1084638785,"high":7.0273,"low":6.6369},{"symbol":"UPUSD","last":0.05891,"change24":-9.937318452835957,"volume":25676.647307729698,"high":0.07215,"low":0.05803},{"symbol":"USATUSD","last":0.9992,"change24":0,"volume":856.497193648,"high":0.9992,"low":0.999},{"symbol":"USD1USD","last":0.9984,"change24":-0.020028039254965848,"volume":1879.878454272,"high":0.9987,"low":0.9984},{"symbol":"USDCUSD","last":0.9997,"change24":-0.010002000400078915,"volume":44885549.60889918,"high":0.9999,"low":0.9997},{"symbol":"USDDUSD","last":0.9903,"change24":0,"volume":18.77460255,"high":1,"low":0.9903},{"symbol":"USDEUSD","last":0.9999,"change24":0,"volume":11653.076735784,"high":1.0004,"low":0.9998},{"symbol":"USDGOUSD","last":0.99993,"change24":0,"volume":10.11429195,"high":1.00001,"low":0.99993},{"symbol":"USDGUSD","last":1,"change24":0.0100010001000089,"volume":1421576.08523,"high":1.0001,"low":0.9999},{"symbol":"USDPTUSD","last":1,"change24":0,"volume":86.5807,"high":1,"low":0.9993},{"symbol":"USDQUSD","last":0.9806,"change24":-1.9105731719515862,"volume":878.022297352,"high":1,"low":0.9763},{"symbol":"USDSMUSD","last":0.9995,"change24":-0.09995002498749525,"volume":1385.16053327,"high":1.0005,"low":0.9995},{"symbol":"USDSUIUSD","last":0.99972,"change24":-0.0190017101539051,"volume":19.418731232400003,"high":0.99991,"low":0.99972},{"symbol":"USDSUSD","last":0.99986,"change24":0,"volume":51.9999999906586,"high":0.99986,"low":0.99986},{"symbol":"USDTUSD","last":0.99855,"change24":-0.014018364056906344,"volume":74676167.56317113,"high":0.99885,"low":0.99845},{"symbol":"USDUCUSD","last":0.002214,"change24":-0.5837449483610234,"volume":7308.585888318,"high":0.002252,"low":0.002123},{"symbol":"USELESSUSD","last":0.1565,"change24":-6.438691935194596,"volume":1738111.31834293,"high":0.17882,"low":0.15208},{"symbol":"USTABLESUSD","last":0.99909,"change24":0.007006866729396258,"volume":151.18178926410002,"high":0.9993,"low":0.99883},{"symbol":"USUALUSD","last":0.01059,"change24":0.8571428571428553,"volume":11928.6232921866,"high":0.01106,"low":0.01004},{"symbol":"USUSD","last":0.00463,"change24":0.43383947939260703,"volume":115833.88529940748,"high":0.00485,"low":0.00444},{"symbol":"VELODROMEUSD","last":0.02945,"change24":0.06795786612300096,"volume":4387.54509742,"high":0.03048,"low":0.02934},{"symbol":"VELOUSD","last":0.003866,"change24":1.6298633017875916,"volume":71358.84636470841,"high":0.003868,"low":0.003756},{"symbol":"VELVETUSD","last":0.0578,"change24":-2.364864864864874,"volume":17083.369094732,"high":0.0613,"low":0.0566},{"symbol":"VETUSD","last":0.006591,"change24":-3.045013239188005,"volume":43082.640430638116,"high":0.006929,"low":0.006379},{"symbol":"VFYUSD","last":0.00559,"change24":-1.9298245614035061,"volume":11649.6026775258,"high":0.02999,"low":0.00559},{"symbol":"VINEUSD","last":0.0073,"change24":2.240896358543423,"volume":738.7867393160001,"high":0.00751,"low":0.00704},{"symbol":"VIRTUALUSD","last":0.6146,"change24":-1.0943031863533823,"volume":213143.02063265402,"high":0.6301,"low":0.6089},{"symbol":"VOOIUSD","last":0.00767,"change24":0.9210526315789441,"volume":83.0298821833,"high":0.00767,"low":0.00757},{"symbol":"VSNUSD","last":0.03852,"change24":-1.3572343149808006,"volume":5973.6545346923995,"high":0.03931,"low":0.03843},{"symbol":"VTHOUSD","last":0.0005729,"change24":-1.563573883161522,"volume":15144.777341224346,"high":0.0005869,"low":0.0005718},{"symbol":"VVVUSD","last":24.632,"change24":-1.9504816495501887,"volume":1714438.9796661602,"high":25.964,"low":24.108},{"symbol":"WALUSD","last":0.03321,"change24":-2.6385224274406274,"volume":33596.50914022051,"high":0.03502,"low":0.03289},{"symbol":"WARDUSD","last":0.00243,"change24":-0.40983606557377156,"volume":8054.6650831242,"high":0.0028,"low":0.00237},{"symbol":"WARUSD","last":0.00047,"change24":0,"volume":260.83809667189996,"high":0.0006,"low":0.00047},{"symbol":"WAXLUSD","last":0.0472,"change24":-3.673469387755108,"volume":12304.092824384,"high":0.05,"low":0.0472},{"symbol":"WBTCUSD","last":80022.7,"change24":0.08429710100517937,"volume":77756.613180265,"high":80668.6,"low":79483.8},{"symbol":"WBTUSD","last":77.08,"change24":0.22103757638798818,"volume":44075.7461460932,"high":77.91,"low":76.45},{"symbol":"WCTUSD","last":0.03575,"change24":-1.8126888217522685,"volume":16552.340465017496,"high":0.03734,"low":0.0343},{"symbol":"WELLUSD","last":0.0021,"change24":0.4784688995215324,"volume":6203.036080458,"high":0.00215,"low":0.00204},{"symbol":"WEMIXUSD","last":0.1661,"change24":-4.64982778415614,"volume":11201.987681785999,"high":0.1771,"low":0.1656},{"symbol":"WFBUSD","last":1.6674,"change24":-6.325842696629215,"volume":1746.097228218,"high":1.78,"low":1.2761},{"symbol":"WIFUSD","last":0.1795,"change24":0.5602240896358549,"volume":236993.76394231498,"high":0.1803,"low":0.175},{"symbol":"WINGSUSD","last":0.002417,"change24":-3.1650641025641058,"volume":62357.85664795199,"high":0.00282,"low":0.002397},{"symbol":"WINUSD","last":0.000067046,"change24":5.584251968503931,"volume":49599.4615573815,"high":0.000067897,"low":0.00006019},{"symbol":"WLDUSD","last":0.4403,"change24":-2.19902265659706,"volume":3366452.817527499,"high":0.464,"low":0.4308},{"symbol":"WLFIUSD","last":0.0529,"change24":-0.1886792452830112,"volume":127632.151767424,"high":0.0533,"low":0.0514},{"symbol":"WMTXUSD","last":0.01909,"change24":-1.5471892728210501,"volume":3057.7918550754,"high":0.0211,"low":0.01897},{"symbol":"WOJAKUSD","last":4.66e-8,"change24":-0.4273504273504311,"volume":4577.567106249477,"high":4.78e-8,"low":4.42e-8},{"symbol":"WOOUSD","last":0.01004,"change24":-3.923444976076545,"volume":20310.55862549303,"high":0.01075,"low":0.00998},{"symbol":"WUSD","last":0.0118,"change24":-0.5897219882055654,"volume":168807.736619346,"high":0.01225,"low":0.01163},{"symbol":"XANUSD","last":0.00788,"change24":0.254452926208641,"volume":14045.6683486508,"high":0.00821,"low":0.00769},{"symbol":"XAUTUSD","last":4010.7,"change24":0.46088720787515053,"volume":131192.93680299298,"high":4013.8,"low":3978},{"symbol":"XCNUSD","last":0.00408,"change24":-0.4878048780487817,"volume":1960613.103680812,"high":0.00514,"low":0.0039},{"symbol":"XDCUSD","last":0.03278,"change24":5.537669027688332,"volume":1227262.7524201395,"high":0.03298,"low":0.03073},{"symbol":"XDPUSD","last":0.01806,"change24":0.272055965798681,"volume":17783.590131489,"high":0.018342,"low":0.017652},{"symbol":"XIONUSD","last":0.1062,"change24":0.8547008547008527,"volume":6871.726626498,"high":0.1087,"low":0.1034},{"symbol":"XL1USD","last":0.0001675,"change24":-0.5344418052256501,"volume":1690.55478020285,"high":0.0001694,"low":0.0001652},{"symbol":"XLMUSD","last":0.168266,"change24":0.20724401195821007,"volume":4124014.883271944,"high":0.170344,"low":0.165886},{"symbol":"XMNUSD","last":0.000314,"change24":-11.797752808988763,"volume":13714.017694496979,"high":0.000369,"low":0.000314},{"symbol":"XMRUSD","last":588.03,"change24":-0.8347667712233204,"volume":2248793.1162721324,"high":608.78,"low":582},{"symbol":"XNYUSD","last":0.006383,"change24":3.6706188078609654,"volume":30295.13220107569,"high":0.006434,"low":0.005898},{"symbol":"XPLUSD","last":0.0726,"change24":-1.3586956521739142,"volume":209942.461611894,"high":0.0742,"low":0.0714},{"symbol":"XRPUSD","last":1.28399,"change24":-0.7973360323261125,"volume":13156791.31697534,"high":1.30912,"low":1.27106},{"symbol":"XTZUSD","last":0.28255,"change24":-1.0228745577468659,"volume":60700.8069462297,"high":0.28913,"low":0.27986},{"symbol":"XU3O8USD","last":5.665,"change24":0,"volume":156.87597309999998,"high":5.665,"low":5.656},{"symbol":"XYOUSD","last":0.003109,"change24":-2.017018594390175,"volume":5062.03228390632,"high":0.003191,"low":0.003109},{"symbol":"YBUSD","last":0.06606,"change24":0.916590284142972,"volume":2702.4055679699995,"high":0.06695,"low":0.0626},{"symbol":"YFIUSD","last":2106.5,"change24":0.023741690408357077,"volume":12504.75136471,"high":2120.7,"low":2085.6},{"symbol":"YGGUSD","last":0.024,"change24":1.2658227848101338,"volume":805.1884290026401,"high":0.0246,"low":0.0237},{"symbol":"YOMUSD","last":0.01036,"change24":-0.5758157389635415,"volume":2154.204119816,"high":0.01078,"low":0.01035},{"symbol":"ZAMAUSD","last":0.06803,"change24":-2.213597815150228,"volume":94541.9985092788,"high":0.07092,"low":0.06663},{"symbol":"ZBCNUSD","last":0.00219,"change24":-1.881720430107524,"volume":148296.3434618376,"high":0.002311,"low":0.002133},{"symbol":"ZBTUSD","last":0.06885,"change24":0.01452643811736799,"volume":6179.2086743234995,"high":0.07028,"low":0.06636},{"symbol":"ZCHFUSD","last":1.21021,"change24":-0.18639636444612476,"volume":394680.2168970036,"high":1.2132,"low":1.21021},{"symbol":"ZECUSD","last":1211.34,"change24":-0.061876593322278045,"volume":13112202.944630392,"high":1239.35,"low":1175.63},{"symbol":"ZEREBROUSD","last":0.02895,"change24":-5.4539516655780576,"volume":41406.591533395505,"high":0.03161,"low":0.02882},{"symbol":"ZETAUSD","last":0.0388,"change24":-0.25706940874034945,"volume":1049.956658456,"high":0.0397,"low":0.0388},{"symbol":"ZEUSUSD","last":0.00672,"change24":-3.3093525179856016,"volume":29241.451314835198,"high":0.00732,"low":0.00671},{"symbol":"ZEXUSD","last":0.00087,"change24":0,"volume":1063.297741527,"high":0.00102,"low":0.00082},{"symbol":"ZIGUSD","last":0.04102,"change24":-0.989621047550086,"volume":41872.752951883,"high":0.04513,"low":0.04088},{"symbol":"ZKPUSD","last":0.04126,"change24":-2.2506515043828466,"volume":6183.249393276399,"high":0.04259,"low":0.04092},{"symbol":"ZKUSD","last":0.01217,"change24":0.7450331125827798,"volume":61261.4365804581,"high":0.01269,"low":0.01178},{"symbol":"ZORAUSD","last":0.006156,"change24":-1.6927499201533087,"volume":35557.87481442324,"high":0.00656,"low":0.005991},{"symbol":"ZRCUSD","last":0.000991,"change24":0.6091370558375563,"volume":4277.68232418292,"high":0.001017,"low":0.000917},{"symbol":"ZROUSD","last":1.674,"change24":-4.832291074474131,"volume":997785.25214328,"high":1.796,"low":1.658},{"symbol":"ZRXUSD","last":0.0994,"change24":-1.5841584158415882,"volume":34988.176149374936,"high":0.1024,"low":0.0994}],"krakenFuturesSource":"kraken-perp-usd","krakenFuturesAt":1793003693164,"krakenFuturesCount":189,"krakenFutures":[{"symbol":"1INCHUSD","last":0.08865,"change24":0.5,"volume":6400.91965,"high":0.08915,"low":0.08796},{"symbol":"AAVEUSD","last":135.21,"change24":-0.41,"volume":907925.9593,"high":138.83,"low":133.4},{"symbol":"ACEUSD","last":0.14091,"change24":0.25,"volume":584648.2626,"high":0.14167,"low":0.13479},{"symbol":"ADAUSD","last":0.20278,"change24":-0.54,"volume":1902419.0622,"high":0.2069,"low":0.20034},{"symbol":"AGLDUSD","last":0.1689,"change24":-1.92,"volume":4706.9988,"high":0.1804,"low":0.1684},{"symbol":"ALGOUSD","last":0.10403,"change24":1.66,"volume":237073.11301,"high":0.10659,"low":0.10155},{"symbol":"ALICEUSD","last":0.13236,"change24":-1.28,"volume":3396.81189,"high":0.13495,"low":0.13207},{"symbol":"AMDUSD","last":515.15,"change24":-0.16,"volume":8829.4164,"high":524,"low":514.33},{"symbol":"APEUSD","last":0.1226,"change24":-2.78,"volume":180453.8671,"high":0.1274,"low":0.1214},{"symbol":"APTUSD","last":0.6952,"change24":0.26,"volume":427795.45896,"high":0.7121,"low":0.6848},{"symbol":"ARBUSD","last":0.17048,"change24":3.98,"volume":377227.7391,"high":0.17116,"low":0.163},{"symbol":"ARCUSD","last":0.0596,"change24":-2.21,"volume":131195.176,"high":0.06379,"low":0.05628},{"symbol":"ASTERUSD","last":0.71,"change24":0.8,"volume":91307.6827,"high":0.71,"low":0.6967},{"symbol":"ATOMUSD","last":1.636,"change24":1.55,"volume":647098.8928,"high":1.658,"low":1.603},{"symbol":"AVAXUSD","last":8.887,"change24":0.82,"volume":962859.04323,"high":8.963,"low":8.732},{"symbol":"AXSUSD","last":0.9369,"change24":0.88,"volume":68139.6127,"high":0.9503,"low":0.9172},{"symbol":"BATUSD","last":0.14683,"change24":-5.39,"volume":85391.49021,"high":0.15645,"low":0.145},{"symbol":"BBUSD","last":0.007448,"change24":0.95,"volume":983.17536,"high":0.00773,"low":0.007294},{"symbol":"BCHUSD","last":277.83,"change24":2.11,"volume":462001.8379,"high":284.2,"low":270.16},{"symbol":"BICOUSD","last":0.01468,"change24":-2.39,"volume":15650.75536,"high":0.01513,"low":0.01459},{"symbol":"BIOUSD","last":0.02205,"change24":-0.81,"volume":20580.92964,"high":0.02237,"low":0.02184},{"symbol":"BNBUSD","last":736.08,"change24":-0.5,"volume":1085823.9693,"high":743.15,"low":731.62},{"symbol":"BOMEUSD","last":0.0006172,"change24":0.82,"volume":35583.6454657,"high":0.0006362,"low":0.0006021},{"symbol":"BONKUSD","last":0.000002971,"change24":-1.16,"volume":32588.994472,"high":0.000003046,"low":0.000002955},{"symbol":"BRENTOILUSD","last":109.705,"change24":-1.52,"volume":145041.2981,"high":111.399,"low":109.23},{"symbol":"BRETTUSD","last":0.004599,"change24":-0.69,"volume":2189.425135,"high":0.004749,"low":0.004565},{"symbol":"BTCUSD","last":80060,"change24":-0.33,"volume":282650381.9976,"high":80856,"low":79253},{"symbol":"C98USD","last":0.01391,"change24":-2.04,"volume":1715.87237,"high":0.01441,"low":0.01391},{"symbol":"CAKEUSD","last":2.0924,"change24":1.86,"volume":8234.3744,"high":2.0924,"low":2.0531},{"symbol":"CATIUSD","last":0.04418,"change24":-4.37,"volume":8071.94917,"high":0.0472,"low":0.04418},{"symbol":"CFGUSD","last":0.1022,"change24":1.46,"volume":12750.1412,"high":0.10403,"low":0.09952},{"symbol":"CFXUSD","last":0.04645,"change24":-1.36,"volume":3286.58902,"high":0.04778,"low":0.04645},{"symbol":"CHILLGUYUSD","last":0.009288,"change24":-1.11,"volume":3918.102253,"high":0.009519,"low":0.009239},{"symbol":"CHZUSD","last":0.012764,"change24":0.17,"volume":3689.988787,"high":0.012996,"low":0.012574},{"symbol":"COMPUSD","last":20.836,"change24":-9.43,"volume":211933.9532,"high":24.901,"low":20.077},{"symbol":"COOKIEUSD","last":0.00868,"change24":-0.75,"volume":5766.417918,"high":0.008993,"low":0.008666},{"symbol":"CROUSD","last":0.05357,"change24":-2.32,"volume":26283.9876,"high":0.05485,"low":0.05317},{"symbol":"CRVUSD","last":0.3448,"change24":-0.03,"volume":646673.3298,"high":0.3473,"low":0.3366},{"symbol":"CSPRUSD","last":0.002162,"change24":0,"volume":119284.378977,"high":0.002214,"low":0.002093},{"symbol":"CTSIUSD","last":0.02801,"change24":1.01,"volume":7078.85153,"high":0.02879,"low":0.02753},{"symbol":"CVXUSD","last":2.4972,"change24":2.31,"volume":41893.6416,"high":2.4972,"low":2.3835},{"symbol":"DASHUSD","last":51.24,"change24":-0.27,"volume":916163.579,"high":54.13,"low":50.17},{"symbol":"DEXEUSD","last":1.57,"change24":-2.06,"volume":10649.5314,"high":1.621,"low":1.555},{"symbol":"DOGEUSD","last":0.07683,"change24":0.56,"volume":4151401.52327,"high":0.0776,"low":0.07589},{"symbol":"DOTUSD","last":1.0133,"change24":-0.83,"volume":885100.48269,"high":1.0461,"low":1.0015},{"symbol":"DYDXUSD","last":0.1071,"change24":-0.25,"volume":139509.79072,"high":0.10939,"low":0.10447},{"symbol":"EGLDUSD","last":3.189,"change24":-2.33,"volume":67554.07969,"high":3.3,"low":3.158},{"symbol":"EIGENUSD","last":0.1973,"change24":0.05,"volume":68945.2316,"high":0.2048,"low":0.1959},{"symbol":"ENAUSD","last":0.2094,"change24":8.99,"volume":4436513.15771,"high":0.21149,"low":0.1886},{"symbol":"ENSUSD","last":5.189,"change24":-0.92,"volume":85249.1525,"high":5.355,"low":5.132},{"symbol":"ETCUSD","last":7.507,"change24":0.01,"volume":283340.7482,"high":7.578,"low":7.391},{"symbol":"ETHFIUSD","last":0.6179,"change24":2.88,"volume":23585.75811,"high":0.6354,"low":0.5984},{"symbol":"ETHUSD","last":2321.1,"change24":-0.53,"volume":78171508.8465,"high":2362.3,"low":2290.3},{"symbol":"EURUSD","last":1.1225,"change24":0.22,"volume":21.3225,"high":1.1225,"low":1.12},{"symbol":"EWYUSD","last":151.3,"change24":0.05,"volume":1413.3425,"high":152.2,"low":151.04},{"symbol":"EWZUSD","last":30.65,"change24":-31.87,"volume":67714.374,"high":44.99,"low":30.65},{"symbol":"FARTCOINUSD","last":0.1247,"change24":0,"volume":999514.2809,"high":0.1265,"low":0.1222},{"symbol":"FETUSD","last":0.17413,"change24":-0.63,"volume":1482809.18838,"high":0.17818,"low":0.17123},{"symbol":"FILUSD","last":0.9086,"change24":-0.55,"volume":775804.71655,"high":0.9316,"low":0.8966},{"symbol":"FLOKIUSD","last":0.00002273,"change24":-0.39,"volume":27505.88681,"high":0.00002313,"low":0.00002245},{"symbol":"FLOWUSD","last":0.02608,"change24":-1.36,"volume":9312.03413,"high":0.0266,"low":0.02596},{"symbol":"GALAUSD","last":0.001734,"change24":-0.12,"volume":572807.631884,"high":0.001759,"low":0.001709},{"symbol":"GOATUSD","last":0.01392,"change24":-0.71,"volume":7109.24728,"high":0.01404,"low":0.01384},{"symbol":"GPSUSD","last":0.008266,"change24":-0.17,"volume":6730.588101,"high":0.008375,"low":0.008134},{"symbol":"GRASSUSD","last":0.6965,"change24":4.27,"volume":783366.0789,"high":0.7408,"low":0.6585},{"symbol":"GRTUSD","last":0.02202,"change24":-1.56,"volume":33154.08521,"high":0.02278,"low":0.02184},{"symbol":"HBARUSD","last":0.07703,"change24":-0.62,"volume":420847.6078,"high":0.0781,"low":0.07626},{"symbol":"HYPEUSD","last":76.7,"change24":1.15,"volume":9249970.5389,"high":77.504,"low":74.9},{"symbol":"ICPUSD","last":2.568,"change24":-0.7,"volume":330022.8762,"high":2.66,"low":2.559},{"symbol":"IMXUSD","last":0.13847,"change24":0.66,"volume":7674.87613,"high":0.14091,"low":0.13662},{"symbol":"INJUSD","last":7.65,"change24":1,"volume":1734346.8857,"high":8.15,"low":7.509},{"symbol":"INTCUSD","last":85.88,"change24":-0.49,"volume":13670.601,"high":87.76,"low":85.64},{"symbol":"IOTXUSD","last":0.003443,"change24":-4.04,"volume":8910.93481,"high":0.00368,"low":0.003443},{"symbol":"JASMYUSD","last":0.004243,"change24":-2.68,"volume":154888.537311,"high":0.004435,"low":0.004185},{"symbol":"JTOUSD","last":0.4202,"change24":0.53,"volume":31685.9444,"high":0.4273,"low":0.4114},{"symbol":"JUPUSD","last":0.2755,"change24":-1.82,"volume":133511.854,"high":0.2871,"low":0.2732},{"symbol":"KAIAUSD","last":0.03431,"change24":-3.24,"volume":3134.91811,"high":0.03588,"low":0.0343},{"symbol":"KAITOUSD","last":0.2479,"change24":0.9,"volume":117704.6714,"high":0.252,"low":0.2417},{"symbol":"KASUSD","last":0.03552,"change24":0.31,"volume":82512.72407,"high":0.03637,"low":0.03499},{"symbol":"KAVAUSD","last":0.06936,"change24":-2.03,"volume":3882.91131,"high":0.0708,"low":0.06936},{"symbol":"LDOUSD","last":0.3651,"change24":0.86,"volume":285755.4635,"high":0.3712,"low":0.3588},{"symbol":"LINKUSD","last":11.384,"change24":0.56,"volume":581126.9774,"high":11.549,"low":11.251},{"symbol":"LPTUSD","last":1.4732,"change24":0.89,"volume":14896.54834,"high":1.4935,"low":1.4555},{"symbol":"LQTYUSD","last":0.1932,"change24":-0.51,"volume":2601.2959,"high":0.1975,"low":0.193},{"symbol":"LTCUSD","last":56.39,"change24":0.28,"volume":613952.5574,"high":57.29,"low":55.84},{"symbol":"LUNA2USD","last":0.04085,"change24":-0.97,"volume":5460.533943,"high":0.04185,"low":0.04041},{"symbol":"MANAUSD","last":0.0772,"change24":-0.43,"volume":22737.5759,"high":0.07851,"low":0.07692},{"symbol":"MELANIAUSD","last":0.08183,"change24":-1.27,"volume":2888.085852,"high":0.08534,"low":0.08085},{"symbol":"MEWUSD","last":0.0004554,"change24":-1.28,"volume":96615.4544557,"high":0.0004641,"low":0.0004428},{"symbol":"MNTUSD","last":0.5134,"change24":0.57,"volume":2793.4641,"high":0.5241,"low":0.5095},{"symbol":"MOGUSD","last":9.887e-8,"change24":-0.43,"volume":1012.85519705,"high":9.972e-8,"low":9.862e-8},{"symbol":"MONUSD","last":0.0216,"change24":2.81,"volume":67921.86755,"high":0.02189,"low":0.02087},{"symbol":"MOODENGUSD","last":0.03814,"change24":0.32,"volume":30816.94955,"high":0.03929,"low":0.03734},{"symbol":"MORPHOUSD","last":2.0109,"change24":-2.93,"volume":60680.1071,"high":2.1178,"low":1.9849},{"symbol":"MOVRUSD","last":1.061,"change24":-1.53,"volume":105037.82043,"high":1.0855,"low":1.0499},{"symbol":"MRVLUSD","last":229.94,"change24":0.86,"volume":508.089,"high":229.94,"low":227.98},{"symbol":"MUBARAKUSD","last":0.051613,"change24":0.55,"volume":190401.276521,"high":0.053147,"low":0.050618},{"symbol":"MUUSD","last":878.64,"change24":-0.61,"volume":217483.9369,"high":897.49,"low":870.78},{"symbol":"NATGASUSD","last":3.0154,"change24":-1.7,"volume":57647.5266,"high":3.0742,"low":2.9654},{"symbol":"NBISUSD","last":152.4,"change24":-2.61,"volume":105258.4878,"high":160.72,"low":149.53},{"symbol":"NEARUSD","last":4.5025,"change24":2.68,"volume":18127841.7264,"high":4.7001,"low":4.3455},{"symbol":"NEIROUSD","last":0.00006509,"change24":-0.87,"volume":62413.91502465,"high":0.00006693,"low":0.00006462},{"symbol":"NIGHTUSD","last":0.03679,"change24":-0.89,"volume":140236.53772,"high":0.03775,"low":0.03601},{"symbol":"NOTUSD","last":0.000368,"change24":0.96,"volume":366.3069878,"high":0.0003753,"low":0.0003644},{"symbol":"ONDOUSD","last":0.404,"change24":0.82,"volume":650840.4008,"high":0.4117,"low":0.39},{"symbol":"ONTUSD","last":0.04971,"change24":0.85,"volume":526.0985,"high":0.04971,"low":0.0489},{"symbol":"OPENUSD","last":0.0904,"change24":-1.09,"volume":3013.7221,"high":0.0934,"low":0.0902},{"symbol":"OPNUSD","last":0.04725,"change24":-3.85,"volume":20397.90894,"high":0.04962,"low":0.04713},{"symbol":"OPUSD","last":0.10995,"change24":-0.6,"volume":231898.23078,"high":0.11243,"low":0.1088},{"symbol":"ORDIUSD","last":3.519,"change24":0.57,"volume":40906.01471,"high":3.582,"low":3.484},{"symbol":"PAXGUSD","last":4020.9,"change24":0.64,"volume":277300.6711,"high":4023.4,"low":3988.8},{"symbol":"PENDLEUSD","last":1.94,"change24":-0.61,"volume":27079.963,"high":1.992,"low":1.92},{"symbol":"PENGUUSD","last":0.007508,"change24":1.69,"volume":919747.39463,"high":0.007579,"low":0.007297},{"symbol":"PEOPLEUSD","last":0.007419,"change24":0.09,"volume":79.982899,"high":0.007419,"low":0.007412},{"symbol":"PEPEUSD","last":0.0000043796,"change24":0.43,"volume":1919223.67132,"high":0.0000044841,"low":0.0000042038},{"symbol":"PIXELUSD","last":0.004787,"change24":-1.95,"volume":369.708011,"high":0.004913,"low":0.004787},{"symbol":"PLTRUSD","last":196.71,"change24":0.4,"volume":1857.0275,"high":197.3,"low":195.92},{"symbol":"PNUTUSD","last":0.04096,"change24":-0.24,"volume":9299.23683,"high":0.0416,"low":0.04007},{"symbol":"POLUSD","last":0.08901,"change24":1.03,"volume":124758.46092,"high":0.08993,"low":0.08742},{"symbol":"PONSUSD","last":0.2347,"change24":4.73,"volume":248900.23,"high":0.245,"low":0.2216},{"symbol":"POPCATUSD","last":0.04153,"change24":-0.84,"volume":14239.08017,"high":0.04267,"low":0.04135},{"symbol":"PORTALUSD","last":0.01338,"change24":-1.69,"volume":10761.44268,"high":0.01407,"low":0.01337},{"symbol":"PUMPUSD","last":0.00418,"change24":-0.76,"volume":2197551.6282,"high":0.004385,"low":0.004108},{"symbol":"PYTHUSD","last":0.07299,"change24":4.03,"volume":200565.32276,"high":0.07582,"low":0.06954},{"symbol":"QNTUSD","last":196.66,"change24":8.26,"volume":1664771.7937,"high":200.2,"low":178.06},{"symbol":"QTUMUSD","last":0.8139,"change24":-0.29,"volume":3175.8027,"high":0.8274,"low":0.8097},{"symbol":"RAYUSD","last":1.8289,"change24":1.57,"volume":83371.5272,"high":1.8395,"low":1.7869},{"symbol":"RENDERUSD","last":1.7019,"change24":1.32,"volume":466152.78395,"high":1.7325,"low":1.6695},{"symbol":"RIVERUSD","last":1,"change24":-1.67,"volume":57510.0332,"high":1.038,"low":0.99},{"symbol":"ROSEUSD","last":0.006605,"change24":-2.42,"volume":5815.236262,"high":0.006809,"low":0.006605},{"symbol":"RSRUSD","last":0.0015627,"change24":-1.39,"volume":6019.4091781,"high":0.0016106,"low":0.0015627},{"symbol":"RUNEUSD","last":0.624,"change24":0.16,"volume":58526.8117,"high":0.6313,"low":0.617},{"symbol":"SAGAUSD","last":0.0174,"change24":-1.53,"volume":10870.580901,"high":0.01778,"low":0.01718},{"symbol":"SAMSUNGUSD","last":160.46,"change24":-0.25,"volume":66986.0677,"high":163.62,"low":160.25},{"symbol":"SANDUSD","last":0.04716,"change24":-2.26,"volume":67327.74877,"high":0.04855,"low":0.04691},{"symbol":"SEIUSD","last":0.05216,"change24":-0.59,"volume":335412.8784,"high":0.0536,"low":0.05161},{"symbol":"SHIBUSD","last":0.000004818,"change24":-0.7,"volume":74897.026042,"high":0.000004905,"low":0.00000479},{"symbol":"SKHYUSD","last":138.73,"change24":0.51,"volume":179321.0643,"high":142.3,"low":137.27},{"symbol":"SNDKUSD","last":1233.5,"change24":-0.28,"volume":220272.8383,"high":1262.7,"low":1222.8},{"symbol":"SNXUSD","last":0.1948,"change24":-0.2,"volume":13226.1683,"high":0.1981,"low":0.1927},{"symbol":"SOLUSD","last":100.89,"change24":-0.06,"volume":24581652.8626,"high":102.18,"low":99.74},{"symbol":"SOONUSD","last":0.2673,"change24":-11.67,"volume":60636.6203,"high":0.3032,"low":0.2532},{"symbol":"SOXLUSD","last":82.91,"change24":-1.51,"volume":112365.8016,"high":86.47,"low":81.87},{"symbol":"SOXSUSD","last":53.6,"change24":2.64,"volume":10159.4235,"high":53.6,"low":50.75},{"symbol":"SPKUSD","last":0.01785,"change24":0.73,"volume":10087.04383,"high":0.01808,"low":0.01772},{"symbol":"SPXUSD","last":0.365,"change24":1.98,"volume":201767.7987,"high":0.3698,"low":0.3496},{"symbol":"SSVUSD","last":2.407,"change24":-0.17,"volume":6235.1679,"high":2.481,"low":2.386},{"symbol":"STRKUSD","last":0.04544,"change24":-0.39,"volume":1583819.64924,"high":0.0462,"low":0.04421},{"symbol":"STXUSD","last":0.30133,"change24":1.71,"volume":125287.22817,"high":0.3228,"low":0.29426},{"symbol":"SUIUSD","last":0.912,"change24":0.13,"volume":4673784.5428,"high":0.9336,"low":0.8993},{"symbol":"SUPERUSD","last":0.1752,"change24":-0.48,"volume":1471.57084,"high":0.18367,"low":0.17446},{"symbol":"SUSHIUSD","last":0.1987,"change24":-0.4,"volume":51981.9829,"high":0.2031,"low":0.1977},{"symbol":"SYNUSD","last":0.15352,"change24":2.24,"volume":49037.08771,"high":0.16022,"low":0.14732},{"symbol":"SYRUPUSD","last":0.17089,"change24":-0.11,"volume":3382.86524,"high":0.17518,"low":0.17051},{"symbol":"TAOUSD","last":251.23,"change24":1.79,"volume":2475538.5585,"high":255.09,"low":244.8},{"symbol":"TIAUSD","last":0.5364,"change24":1.84,"volume":585727.62123,"high":0.5404,"low":0.5175},{"symbol":"TLMUSD","last":0.001145,"change24":-0.43,"volume":4190.37522,"high":0.001176,"low":0.001134},{"symbol":"TRBUSD","last":17.04,"change24":-1.67,"volume":3544.7602,"high":17.44,"low":17.03},{"symbol":"TREADUSD","last":0.8018,"change24":11.89,"volume":57026.5225,"high":0.89,"low":0.6786},{"symbol":"TRUMPUSD","last":1.649,"change24":0.06,"volume":785032.1097,"high":1.673,"low":1.618},{"symbol":"TRXUSD","last":0.32993,"change24":0.31,"volume":540140.11617,"high":0.3313,"low":0.32846},{"symbol":"TURBOUSD","last":0.0008087,"change24":-1.31,"volume":3432.87508,"high":0.0008259,"low":0.0008073},{"symbol":"UNIUSD","last":7.006,"change24":4.5,"volume":1360500.5242,"high":7.031,"low":6.635},{"symbol":"US100USD","last":28951,"change24":-0.13,"volume":87874.6598,"high":29233,"low":28905},{"symbol":"USDCUSD","last":0.9994,"change24":-0.03,"volume":29642.2238,"high":1.0007,"low":0.9987},{"symbol":"USDTUSD","last":0.9977,"change24":-0.13,"volume":6919.5824,"high":0.999,"low":0.9977},{"symbol":"USUALUSD","last":0.010544,"change24":4.22,"volume":3924.935868,"high":0.011052,"low":0.010117},{"symbol":"VIRTUALUSD","last":0.6151,"change24":0.1,"volume":188767.1466,"high":0.6312,"low":0.6088},{"symbol":"WIFUSD","last":0.1797,"change24":0.9,"volume":2777968.9393,"high":0.1806,"low":0.175},{"symbol":"WLDUSD","last":0.4409,"change24":-3.12,"volume":2641228.9327,"high":0.4642,"low":0.4309},{"symbol":"WLFIUSD","last":0.05301,"change24":0.19,"volume":52071.55627,"high":0.05335,"low":0.05114},{"symbol":"WTIOILUSD","last":100.957,"change24":-2.13,"volume":2460608.5879,"high":103.186,"low":100.737},{"symbol":"WUSD","last":0.011663,"change24":-3.08,"volume":188155.400206,"high":0.012227,"low":0.011643},{"symbol":"XAGUSD","last":54.1173,"change24":1,"volume":841929.53384,"high":54.3767,"low":53.1126},{"symbol":"XAUTUSD","last":4010.8,"change24":0.66,"volume":1197512.6095,"high":4013.7,"low":3976.8},{"symbol":"XAUUSD","last":4017,"change24":0.69,"volume":1103220.5774,"high":4019.38,"low":3983.85},{"symbol":"XCUUSD","last":6.5806,"change24":1.2,"volume":178971.9684,"high":6.6725,"low":6.4977},{"symbol":"XLMUSD","last":0.16836,"change24":-0.35,"volume":1060981.26397,"high":0.17159,"low":0.16639},{"symbol":"XMRUSD","last":587.24,"change24":-2.08,"volume":2651404.6217,"high":608.99,"low":581.39},{"symbol":"XPLUSD","last":0.07261,"change24":0.95,"volume":119092.03249,"high":0.07419,"low":0.07123},{"symbol":"XRPUSD","last":1.2848,"change24":-0.8,"volume":10561681.513,"high":1.3094,"low":1.2716},{"symbol":"XTZUSD","last":0.2812,"change24":-2.73,"volume":40750.8946,"high":0.2891,"low":0.2797},{"symbol":"YFIUSD","last":2102,"change24":-0.57,"volume":3470.9276,"high":2114,"low":2088},{"symbol":"ZBTUSD","last":0.06866,"change24":2.04,"volume":5338.02972,"high":0.07006,"low":0.06578},{"symbol":"ZECUSD","last":1211.14,"change24":2.32,"volume":37363981.5784,"high":1237.69,"low":1174.33},{"symbol":"ZENUSD","last":5.648,"change24":0.44,"volume":46613.4466,"high":5.781,"low":5.573},{"symbol":"ZIGUSD","last":0.04215,"change24":-5.79,"volume":4947.4007,"high":0.04474,"low":0.03705},{"symbol":"ZKUSD","last":0.012129,"change24":1.57,"volume":88750.622297,"high":0.012672,"low":0.01176},{"symbol":"ZROUSD","last":1.6748,"change24":-1.81,"volume":632883.4163,"high":1.7962,"low":1.6618}],"kucoinSource":"kucoin-spot-usdt","kucoinAt":1793003693776,"kucoinCount":814,"kucoin":[{"symbol":"0GUSDT","last":0.2016,"change24":-2.37,"volume":15669.618794,"high":0.2096,"low":0.1993},{"symbol":"1INCHUSDT","last":0.08834,"change24":0.13999999999999999,"volume":17867.883043764,"high":0.08948,"low":0.08764},{"symbol":"2U2USDT","last":0.02151,"change24":-1.1900000000000002,"volume":4053.132388,"high":0.02235,"low":0.01833},{"symbol":"2ZUSDT","last":0.02808,"change24":-1.1900000000000002,"volume":18903.456462,"high":0.02938,"low":0.02772},{"symbol":"4STOCKUSDT","last":0.00322,"change24":-2.71,"volume":68110.331844,"high":0.00373,"low":0.00314},{"symbol":"9BITUSDT","last":0.058644,"change24":-0.22999999999999998,"volume":261471.893954,"high":0.058799,"low":0.058441},{"symbol":"AAPLXUSDT","last":345.65,"change24":-0.66,"volume":78973.06106,"high":351.17,"low":345.27},{"symbol":"AAVEUSDT","last":135.2,"change24":-0.29,"volume":22444132.184556983,"high":138.973,"low":133.594},{"symbol":"ACEUSDT","last":0.13563,"change24":-1.5599999999999998,"volume":425.16288,"high":0.13847,"low":0.13563},{"symbol":"ACHUSDT","last":0.004992,"change24":-1.8800000000000001,"volume":8633.1827466978,"high":0.005088,"low":0.004957},{"symbol":"ACNUSDT","last":0.004156,"change24":-3.19,"volume":355391.696804,"high":0.004301,"low":0.004093},{"symbol":"ACSUSDT","last":0.0001472,"change24":2.64,"volume":24647.09567345686,"high":0.00015,"low":0.0001415},{"symbol":"ACTUSDT","last":0.008326,"change24":-1.67,"volume":1540.884932,"high":0.0085,"low":0.008326},{"symbol":"ACUUSDT","last":0.11475,"change24":2.3800000000000003,"volume":229073.204722,"high":0.11901,"low":0.11107},{"symbol":"ADAUSDT","last":0.2031,"change24":-0.38999999999999996,"volume":1529208.2266029431,"high":0.2071,"low":0.2006},{"symbol":"ADIUSDT","last":8.0795,"change24":0.3,"volume":3737907.11145,"high":8.0975,"low":8.038},{"symbol":"ADXUSDT","last":0.05195,"change24":-7.5200000000000005,"volume":42738.8189098,"high":0.05618,"low":0.05116},{"symbol":"AEONUSDT","last":0.02893,"change24":-5.91,"volume":418627.705742,"high":0.03235,"low":0.02813},{"symbol":"AEROUSDT","last":0.6727,"change24":-0.33999999999999997,"volume":529286.89615,"high":0.709,"low":0.661},{"symbol":"AEVOUSDT","last":0.02106,"change24":-1.72,"volume":17131.4674772,"high":0.02161,"low":0.02094},{"symbol":"AGIUSDT","last":0.00445,"change24":-6.3100000000000005,"volume":7266.993769202,"high":0.00475,"low":0.00428},{"symbol":"AGLDUSDT","last":0.1692,"change24":-1.34,"volume":2719.9956589,"high":0.18,"low":0.1692},{"symbol":"AGTUSDT","last":0.057071,"change24":-27.439999999999998,"volume":662606.757248,"high":0.078663,"low":0.05651},{"symbol":"AINUSDT","last":0.04066,"change24":7.02,"volume":80527.637856,"high":0.04071,"low":0.03643},{"symbol":"AIOUSDT","last":0.03058,"change24":0.38999999999999996,"volume":26424.622392,"high":0.03133,"low":0.02989},{"symbol":"AIOZUSDT","last":0.09714,"change24":-1.35,"volume":84506.527218024,"high":0.10103,"low":0.09552},{"symbol":"AIRUSDT","last":0.000374,"change24":-13.420000000000002,"volume":46817.0841666,"high":0.000464,"low":0.000374},{"symbol":"AIUSDT","last":0.01796,"change24":1.24,"volume":268874.602278,"high":0.02047,"low":0.01695},{"symbol":"AIXBTUSDT","last":0.018,"change24":-2.4299999999999997,"volume":671.060428,"high":0.0186,"low":0.018},{"symbol":"AKEUSDT","last":0.0317685,"change24":9.94,"volume":379791.929033,"high":0.0322515,"low":0.0284748},{"symbol":"AKITAUSDT","last":0.0115,"change24":0,"volume":5356.071864,"high":0.0116,"low":0.0115},{"symbol":"AKTUSDT","last":0.6558,"change24":1.97,"volume":191414.60577736,"high":0.6632,"low":0.6379},{"symbol":"ALEPHUSDT","last":0.014721,"change24":-1.9800000000000002,"volume":34758.254442,"high":0.015041,"low":0.014},{"symbol":"ALEXUSDT","last":0.003669,"change24":4.64,"volume":120445.224712,"high":0.00406,"low":0.003375},{"symbol":"ALGOUSDT","last":0.104,"change24":1.76,"volume":133138.68692832,"high":0.1067,"low":0.1015},{"symbol":"ALICEUSDT","last":0.1332,"change24":-0.52,"volume":2488.7932368,"high":0.1355,"low":0.1316},{"symbol":"ALIGNUSDT","last":0.00417,"change24":-5.4399999999999995,"volume":193023.353154,"high":0.00572,"low":0.00416},{"symbol":"ALKIMIUSDT","last":0.0006166,"change24":-5.96,"volume":27545.1928014,"high":0.0006597,"low":0.00061},{"symbol":"ALLOUSDT","last":0.1814,"change24":-0.9199999999999999,"volume":8505.49958,"high":0.1842,"low":0.1797},{"symbol":"ALPINEUSDT","last":0.2986,"change24":-0.9900000000000001,"volume":2737.444214,"high":0.3016,"low":0.2958},{"symbol":"ALTUSDT","last":0.006554,"change24":0.19,"volume":59450.07192,"high":0.006716,"low":0.00621},{"symbol":"ALUUSDT","last":0.003502,"change24":0.05,"volume":49989.109368,"high":0.003586,"low":0.003479},{"symbol":"AMPUSDT","last":0.000711,"change24":-4.6899999999999995,"volume":11561.8890601044,"high":0.000753,"low":0.000708},{"symbol":"ANIMEUSDT","last":0.002806,"change24":-4.590000000000001,"volume":25355.521818,"high":0.003032,"low":0.002757},{"symbol":"ANKRUSDT","last":0.00397,"change24":-9.77,"volume":45548.18278256,"high":0.00481,"low":0.00394},{"symbol":"ANOMEUSDT","last":0.019142,"change24":0.52,"volume":61916.08427354,"high":0.0193057,"low":0.018868},{"symbol":"ANSEMUSDT","last":0.0685,"change24":0.43,"volume":610660.066222,"high":0.0761,"low":0.0666},{"symbol":"ANTFUNUSDT","last":0.017117,"change24":11.12,"volume":21620.948454,"high":0.017526,"low":0.014994},{"symbol":"ANYONEUSDT","last":0.1675,"change24":-0.65,"volume":19269.02108,"high":0.17,"low":0.1624},{"symbol":"APEUSDT","last":0.1231,"change24":-2.37,"volume":26028.85201332,"high":0.1274,"low":0.1214},{"symbol":"API3USDT","last":0.2472,"change24":-1.67,"volume":4734.93811314,"high":0.2547,"low":0.2454},{"symbol":"APRUSDT","last":0.0376,"change24":13.930000000000001,"volume":1818839.588582,"high":0.0479,"low":0.0315},{"symbol":"APTUSDT","last":0.6955,"change24":0.5599999999999999,"volume":297004.07238738,"high":0.7133,"low":0.685},{"symbol":"ARBUSDT","last":0.1709,"change24":4.2700000000000005,"volume":4904067.08436598,"high":0.1711,"low":0.1632},{"symbol":"ARCUSDT","last":0.05969,"change24":-3.47,"volume":171139.009442,"high":0.06404,"low":0.05591},{"symbol":"ARIAUSDT","last":0.0896,"change24":24.47,"volume":405482.093956,"high":0.08969,"low":0.06996},{"symbol":"ARKMUSDT","last":0.1176,"change24":-4.77,"volume":65288.51524002,"high":0.1248,"low":0.1158},{"symbol":"ARPAUSDT","last":0.009736,"change24":0.5,"volume":2442.9125819162,"high":0.009828,"low":0.009683},{"symbol":"ARTFIUSDT","last":0.0010433,"change24":1.31,"volume":4042.4941866,"high":0.00106,"low":0.00098},{"symbol":"ARTUSDT","last":0.0001848,"change24":-0.91,"volume":13861.7989746,"high":0.000194,"low":0.0001842},{"symbol":"ARUSDT","last":3.361,"change24":-0.11,"volume":31506.1869058,"high":3.455,"low":3.302},{"symbol":"ARXUSDT","last":0.20427,"change24":-2.36,"volume":53163.836348,"high":0.22627,"low":0.20282},{"symbol":"ASPUSDT","last":0.0110501,"change24":-1.4200000000000002,"volume":44134.33726944,"high":0.0114996,"low":0.0107352},{"symbol":"ASSETUSDT","last":0.19193,"change24":6.38,"volume":143013.741674,"high":0.21072,"low":0.18},{"symbol":"ASTERUSDT","last":0.7115,"change24":1,"volume":8470053.185,"high":0.7116,"low":0.6965},{"symbol":"ASTRUSDT","last":0.00598,"change24":0.33,"volume":6213.460653986,"high":0.00627,"low":0.00596},{"symbol":"ATAUSDT","last":0.000672,"change24":0.61,"volume":747.217853,"high":0.000672,"low":0.0006646},{"symbol":"ATHUSDT","last":0.005503,"change24":-2.58,"volume":88169.6116656,"high":0.005758,"low":0.005435},{"symbol":"ATOMUSDT","last":1.6374,"change24":1.6400000000000001,"volume":483694.31850192,"high":1.66,"low":1.6028},{"symbol":"ATWOUSDT","last":0.000208,"change24":1.96,"volume":26.396045,"high":0.000219,"low":0.000201},{"symbol":"AUCTIONUSDT","last":3.32,"change24":-0.59,"volume":1529.642728,"high":3.41,"low":3.29},{"symbol":"AURORAUSDT","last":0.05436,"change24":2.25,"volume":16247.964881942,"high":0.05438,"low":0.05233},{"symbol":"AUSDT","last":0.0868,"change24":-2.4699999999999998,"volume":23993.342506,"high":0.0896,"low":0.0859},{"symbol":"AVAAIUSDT","last":0.00726,"change24":0.13,"volume":29690.224756,"high":0.00736,"low":0.00707},{"symbol":"AVAILUSDT","last":0.002441,"change24":-0.36,"volume":17273.195558,"high":0.002458,"low":0.002424},{"symbol":"AVAUSDT","last":0.3772,"change24":-13.120000000000001,"volume":143047.821504,"high":0.4374,"low":0.3761},{"symbol":"AVAXUSDT","last":8.891,"change24":0.9400000000000001,"volume":18707282.53395593,"high":8.977,"low":8.744},{"symbol":"AVNTUSDT","last":0.10927,"change24":-2.11,"volume":58133.385648,"high":0.11594,"low":0.10749},{"symbol":"AWEUSDT","last":0.06186,"change24":-0.04,"volume":5856.72521,"high":0.06241,"low":0.06147},{"symbol":"AXISUSDT","last":0.2564,"change24":3.7600000000000002,"volume":10052243.846778,"high":0.3089,"low":0.2461},{"symbol":"AXLUSDT","last":0.0476,"change24":-0.37,"volume":10856.436198,"high":0.05046,"low":0.04681},{"symbol":"AXSUSDT","last":0.937,"change24":1.18,"volume":163009.0879332,"high":0.954,"low":0.921},{"symbol":"AZEROUSDT","last":0.00657,"change24":-2.6599999999999997,"volume":6818.855524,"high":0.00675,"low":0.00648},{"symbol":"AZTECUSDT","last":0.01609,"change24":-1.46,"volume":15306.708026,"high":0.01721,"low":0.01589},{"symbol":"B2USDT","last":0.422,"change24":-0.33,"volume":74051.427472,"high":0.4341,"low":0.4069},{"symbol":"BABYDOGEUSDT","last":3.45e-10,"change24":-0.86,"volume":23978.15291090705,"high":3.52e-10,"low":3.42e-10},{"symbol":"BABYSHARKUSDT","last":0.003221,"change24":-7.86,"volume":34016.987664,"high":0.00408,"low":0.003178},{"symbol":"BABYUSDT","last":0.01427,"change24":8.1,"volume":369688.7433,"high":0.02308,"low":0.01288},{"symbol":"BANANAUSDT","last":3.33,"change24":-1.76,"volume":7396.3876,"high":3.39,"low":3.3},{"symbol":"BANDUSDT","last":0.1988,"change24":-2.5,"volume":3774.57136908,"high":0.2066,"low":0.1983},{"symbol":"BANKUSDT","last":0.0236,"change24":0,"volume":12708.786454,"high":0.0238,"low":0.0232},{"symbol":"BANUSDT","last":0.0579,"change24":-0.8500000000000001,"volume":6384.3171044,"high":0.0586,"low":0.0568},{"symbol":"BARDUSDT","last":0.1102,"change24":-0.44999999999999996,"volume":2832.39385,"high":0.1162,"low":0.1093},{"symbol":"BASEDUSDT","last":0.04931,"change24":-5.17,"volume":7081.4269974,"high":0.052,"low":0.04931},{"symbol":"BASUSDT","last":0.01612,"change24":-4.89,"volume":14162.014494,"high":0.01707,"low":0.01612},{"symbol":"BATUSDT","last":0.1467,"change24":-6.5600000000000005,"volume":56214.03860328,"high":0.157,"low":0.1449},{"symbol":"BBUSDT","last":0.007466,"change24":-0.08,"volume":28864.968824,"high":0.007752,"low":0.007326},{"symbol":"BCHUSDT","last":278.25,"change24":2.26,"volume":661601.118036,"high":284.43,"low":270.46},{"symbol":"BCUTUSDT","last":0.000366,"change24":0.74,"volume":7278.0725094,"high":0.0003857,"low":0.0003537},{"symbol":"BDXUSDT","last":0.07429,"change24":0.69,"volume":3379215.514187668,"high":0.07678,"low":0.06776},{"symbol":"BEATUSDT","last":0.0669,"change24":-0.88,"volume":8236.651944,"high":0.0681,"low":0.0651},{"symbol":"BERAUSDT","last":0.1477,"change24":-2.25,"volume":1992.529478,"high":0.1541,"low":0.1477},{"symbol":"BERTUSDT","last":0.01188,"change24":-1.41,"volume":208549.566462,"high":0.01211,"low":0.01166},{"symbol":"BICOUSDT","last":0.0147,"change24":-2.64,"volume":373.18908968,"high":0.0151,"low":0.0147},{"symbol":"BIGTIMEUSDT","last":0.00661,"change24":-2.5,"volume":5035.090644282,"high":0.0074,"low":0.00652},{"symbol":"BILLUSDT","last":0.00584,"change24":-6.5600000000000005,"volume":557470.21988,"high":0.0066,"low":0.00573},{"symbol":"BIOUSDT","last":0.02205,"change24":-0.72,"volume":1901.596936,"high":0.0226,"low":0.0219},{"symbol":"BIRBUSDT","last":0.0686,"change24":-13.309999999999999,"volume":641080.79594,"high":0.08206,"low":0.06709},{"symbol":"BLENDUSDT","last":0.04952,"change24":-0.3,"volume":62882.197914,"high":0.05108,"low":0.04716},{"symbol":"BLESSUSDT","last":0.00785,"change24":-1.9900000000000002,"volume":212113.410598,"high":0.00841,"low":0.00778},{"symbol":"BLUAIUSDT","last":0.008908,"change24":-0.12,"volume":149439.178768,"high":0.009461,"low":0.008827},{"symbol":"BLUEUSDT","last":0.00865,"change24":-2.8000000000000003,"volume":48251.296422,"high":0.00947,"low":0.00842},{"symbol":"BLURUSDT","last":0.00734,"change24":-7.9,"volume":7212.259633,"high":0.00797,"low":0.00734},{"symbol":"BLZUSDT","last":0.00873,"change24":-0.6799999999999999,"volume":7946.978848634,"high":0.0091,"low":0.00862},{"symbol":"BMTUSDT","last":0.03191,"change24":2.73,"volume":428660.23581,"high":0.0378,"low":0.02891},{"symbol":"BNBUSDT","last":737.13,"change24":-0.53,"volume":5210362.0001968,"high":743.972,"low":732.382},{"symbol":"BNCUSDT","last":0.009093,"change24":-0.79,"volume":2488.4702904,"high":0.0094,"low":0.009015},{"symbol":"BNKRUSDT","last":0.0003198,"change24":0.4,"volume":11777.5390928,"high":0.0003276,"low":0.000317},{"symbol":"BNRENSHENGUSDT","last":0.50319,"change24":2.5100000000000002,"volume":11023.510756,"high":0.50811,"low":0.48785},{"symbol":"BOBUSDT","last":0.004438,"change24":1.78,"volume":122187.90002,"high":0.004444,"low":0.004349},{"symbol":"BOMEUSDT","last":0.0006178,"change24":1.17,"volume":109561.2239462,"high":0.0006373,"low":0.0006032},{"symbol":"BONKUSDT","last":0.000002997,"change24":-0.22999999999999998,"volume":446548.46361039265,"high":0.000003047,"low":0.000002957},{"symbol":"BOSONUSDT","last":0.01759,"change24":-7.37,"volume":13714.890858,"high":0.01924,"low":0.0174},{"symbol":"BOSUSDT","last":0.0000172,"change24":-2.82,"volume":7235.244614,"high":0.000019,"low":0.0000146},{"symbol":"BRETTUSDT","last":0.004621,"change24":-1.55,"volume":22662.684518,"high":0.00477,"low":0.004578},{"symbol":"BREVUSDT","last":0.0817,"change24":4.47,"volume":51207.915898,"high":0.0919,"low":0.0768},{"symbol":"BRISEUSDT","last":1.259e-8,"change24":-0.5499999999999999,"volume":107293.15597915654,"high":1.29e-8,"low":1.24e-8},{"symbol":"BRUSDT","last":0.48533,"change24":5.46,"volume":524728.537106,"high":0.5308,"low":0.42988},{"symbol":"BSVUSDT","last":17.26,"change24":0.88,"volume":187426.67684,"high":17.519,"low":16.88},{"symbol":"BTCUSDT","last":80159.6,"change24":-0.32,"volume":273304286.02697736,"high":80935.2,"low":79385.1},{"symbol":"BTRUSDT","last":0.05613,"change24":5.19,"volume":69061.315512,"high":0.05664,"low":0.05285},{"symbol":"BTTUSDT","last":3.667e-7,"change24":-1.63,"volume":20351.625603682067,"high":3.751e-7,"low":3.653e-7},{"symbol":"BULLAUSDT","last":0.11224,"change24":27.61,"volume":251668.51261,"high":0.11566,"low":0.08258},{"symbol":"C98USDT","last":0.01403,"change24":-0.63,"volume":9250.19886384,"high":0.01437,"low":0.01392},{"symbol":"CAKEUSDT","last":2.087,"change24":1.16,"volume":65705.675576,"high":2.098,"low":2.046},{"symbol":"CAMPUSDT","last":0.000119,"change24":-11.19,"volume":5440.730384,"high":0.000134,"low":0.000116},{"symbol":"CAPUSDT","last":0.081413,"change24":-10.299999999999999,"volume":5850061.444566,"high":0.116958,"low":0.081},{"symbol":"CARDSUSDT","last":0.2961,"change24":-5.45,"volume":1125352.632594,"high":0.3212,"low":0.2901},{"symbol":"CARVUSDT","last":0.0349,"change24":-2.88,"volume":21996.7315698,"high":0.036291,"low":0.03447},{"symbol":"CASHCATUSDT","last":0.0924,"change24":0.54,"volume":371768.375932,"high":0.0978,"low":0.0904},{"symbol":"CATIUSDT","last":0.04472,"change24":-3.55,"volume":55450.257262,"high":0.0465,"low":0.04419},{"symbol":"CATUSDT","last":0.0000017,"change24":-0.58,"volume":6622.545884728,"high":0.000001736,"low":0.00000167},{"symbol":"CCDUSDT","last":0.003058,"change24":-1.95,"volume":21735.5844631538,"high":0.003123,"low":0.003001},{"symbol":"CCUSDT","last":0.10172,"change24":1.8499999999999999,"volume":156250.563946,"high":0.1031,"low":0.09918},{"symbol":"CELOUSDT","last":0.0772,"change24":1.8399999999999999,"volume":6586.6034423,"high":0.0785,"low":0.0754},{"symbol":"CELRUSDT","last":0.00234,"change24":-3.6999999999999997,"volume":55285.238064298,"high":0.00245,"low":0.00233},{"symbol":"CENTUSDT","last":0.0012899,"change24":-11.799999999999999,"volume":3737908.5799772,"high":0.0015715,"low":0.0012521},{"symbol":"CEREUSDT","last":0.000187,"change24":1.63,"volume":92904.4720718,"high":0.0001878,"low":0.0001834},{"symbol":"CESSUSDT","last":0.00166,"change24":-0.06,"volume":347.075138,"high":0.001781,"low":0.001653},{"symbol":"CETUSUSDT","last":0.02113,"change24":-0.98,"volume":33386.05817875,"high":0.0218,"low":0.021},{"symbol":"CFGUSDT","last":0.1022,"change24":1.28,"volume":306569.87663984,"high":0.1053,"low":0.0994},{"symbol":"CFXUSDT","last":0.0468,"change24":-0.84,"volume":26341.456532,"high":0.04774,"low":0.04621},{"symbol":"CGPTUSDT","last":0.01994,"change24":-1.18,"volume":15970.585672,"high":0.02039,"low":0.01959},{"symbol":"CHEQUSDT","last":0.001351,"change24":-1.95,"volume":126133.913122,"high":0.001425,"low":0.001345},{"symbol":"CHILLGUYUSDT","last":0.00936,"change24":-1.8800000000000001,"volume":31140.2851456,"high":0.00961,"low":0.00924},{"symbol":"CHIPUSDT","last":0.044938,"change24":2.97,"volume":528600.544344,"high":0.04701,"low":0.042566},{"symbol":"CHIRPUSDT","last":0.006732,"change24":-6.36,"volume":12893.2079204,"high":0.00771,"low":0.006729},{"symbol":"CHOUSDT","last":0.000555,"change24":2.1999999999999997,"volume":25855.009616,"high":0.000622,"low":0.000529},{"symbol":"CHRUSDT","last":0.0166,"change24":-2.92,"volume":1116.529258,"high":0.0172,"low":0.0166},{"symbol":"CHZUSDT","last":0.01276,"change24":0.31,"volume":34577.315389336,"high":0.01299,"low":0.01263},{"symbol":"CKBUSDT","last":0.00138,"change24":-3.08,"volume":40294.9458923826,"high":0.00143,"low":0.001357},{"symbol":"CLANKERUSDT","last":12.749,"change24":-2.08,"volume":57265.96436,"high":13.428,"low":12.513},{"symbol":"CLOUDUSDT","last":0.04888,"change24":-0.1,"volume":577.103232,"high":0.04953,"low":0.04831},{"symbol":"CLOUSDT","last":0.05297,"change24":-1.06,"volume":42049.601278,"high":0.05513,"low":0.0525},{"symbol":"COLSUSDT","last":0.0031926,"change24":0.03,"volume":174473.1931136,"high":0.0032507,"low":0.0031378},{"symbol":"COMMONUSDT","last":0.0000535,"change24":-5.47,"volume":7151.65173846,"high":0.00005666,"low":0.00005105},{"symbol":"COMPUSDT","last":20.87,"change24":-9.49,"volume":351610.822776,"high":24.99,"low":20.18},{"symbol":"COOKIEUSDT","last":0.00863,"change24":-3.6799999999999997,"volume":2274.837128,"high":0.00896,"low":0.00863},{"symbol":"COQUSDT","last":1.107e-7,"change24":1.7399999999999998,"volume":24556.3644790384,"high":1.158e-7,"low":1.064e-7},{"symbol":"COTIUSDT","last":0.01029,"change24":-1.34,"volume":158751.9280194,"high":0.01048,"low":0.01016},{"symbol":"COWUSDT","last":0.1247,"change24":-1.18,"volume":1310.663712,"high":0.1282,"low":0.1247},{"symbol":"CPOOLUSDT","last":0.02748,"change24":-0.9299999999999999,"volume":92949.290551176,"high":0.02903,"low":0.02706},{"symbol":"CPUSDT","last":0.00859,"change24":-4.34,"volume":288595.527884,"high":0.00917,"low":0.00848},{"symbol":"CRCLXUSDT","last":83.57,"change24":-1.49,"volume":233519.603,"high":85.83,"low":82.84},{"symbol":"CREDIUSDT","last":0.0007552,"change24":-4.15,"volume":8426.075397,"high":0.0007884,"low":0.000754},{"symbol":"CROSSUSDT","last":0.10239,"change24":1.1199999999999999,"volume":3213.002462,"high":0.1027,"low":0.09981},{"symbol":"CROUSDT","last":0.0538,"change24":-1.73,"volume":106189.244893718,"high":0.05511,"low":0.05332},{"symbol":"CRVUSDT","last":0.3449,"change24":0.22999999999999998,"volume":299736.2580733,"high":0.3477,"low":0.3368},{"symbol":"CSPRUSDT","last":0.002159,"change24":0.04,"volume":103516.160136,"high":0.00221,"low":0.002107},{"symbol":"CTCUSDT","last":0.0885,"change24":1.37,"volume":11140.97263002,"high":0.0971,"low":0.0866},{"symbol":"CTRUSDT","last":0.017115,"change24":-1.77,"volume":38168.67416,"high":0.01788,"low":0.015985},{"symbol":"CTSIUSDT","last":0.0279,"change24":0.35000000000000003,"volume":5495.45793432,"high":0.0288,"low":0.0274},{"symbol":"CTUSDT","last":0.1562,"change24":-5.609999999999999,"volume":656105.776858,"high":0.1878,"low":0.1535},{"symbol":"CUSDT","last":0.08001,"change24":-0.12,"volume":15199.833972,"high":0.08386,"low":0.07954},{"symbol":"CVCUSDT","last":0.0229,"change24":0.43,"volume":75891.38808,"high":0.0256,"low":0.0227},{"symbol":"CVXUSDT","last":2.4716,"change24":1.44,"volume":59994.12100216,"high":2.4887,"low":2.3903},{"symbol":"CWEBUSDT","last":0.000407,"change24":-12.839999999999998,"volume":1908.725722,"high":0.000487,"low":0.000403},{"symbol":"CXTUSDT","last":0.0016,"change24":1.91,"volume":2614.544932,"high":0.00164,"low":0.00156},{"symbol":"CYBERUSDT","last":0.289,"change24":-3.34,"volume":12190.8280696,"high":0.303,"low":0.286},{"symbol":"CYSUSDT","last":0.11287,"change24":0.88,"volume":75811.782578,"high":0.11441,"low":0.11018},{"symbol":"DAGUSDT","last":0.004885,"change24":-3.83,"volume":54128.9165411548,"high":0.00534,"low":0.004867},{"symbol":"DAOUSDT","last":0.02231,"change24":1.54,"volume":37300.649572,"high":0.02358,"low":0.02135},{"symbol":"DASHUSDT","last":51.44,"change24":0.5,"volume":1943497.7661646747,"high":54.16,"low":50.08},{"symbol":"DATAUSDT","last":0.1412,"change24":-3.55,"volume":441022.04221,"high":0.1504,"low":0.139},{"symbol":"DBRUSDT","last":0.015908,"change24":-3.7800000000000002,"volume":10652.608664,"high":0.016693,"low":0.015866},{"symbol":"DCRUSDT","last":14.05,"change24":-0.77,"volume":49843.266994,"high":16.71,"low":13.7},{"symbol":"DEBITUSDT","last":1.1246,"change24":-4.52,"volume":1268197.116476,"high":1.4746,"low":1.0809},{"symbol":"DEEPUSDT","last":0.016082,"change24":-0.5,"volume":43746.10383,"high":0.016666,"low":0.015886},{"symbol":"DEFIUSDT","last":0.00011992,"change24":-6.67,"volume":7102.10766104,"high":0.0001286,"low":0.00011992},{"symbol":"DEGENUSDT","last":0.000896,"change24":-0.66,"volume":791.768234,"high":0.000907,"low":0.00089},{"symbol":"DENTUSDT","last":0.0000464,"change24":-2.1,"volume":120647.67808043782,"high":0.0000682,"low":0.0000461},{"symbol":"DEUSUSDT","last":0.0168,"change24":-1.9800000000000002,"volume":3294.593408,"high":0.0172,"low":0.01676},{"symbol":"DEXEUSDT","last":1.575,"change24":-2.78,"volume":26777.49534758,"high":1.6258,"low":1.5551},{"symbol":"DGAIUSDT","last":0.84948,"change24":-0.43,"volume":649691.671572,"high":0.86954,"low":0.8343},{"symbol":"DGBUSDT","last":0.00338,"change24":0.77,"volume":31123.4275700068,"high":0.003458,"low":0.003244},{"symbol":"DIAMUSDT","last":0.004363,"change24":-0.43,"volume":1118345.842086,"high":0.004396,"low":0.004358},{"symbol":"DIAUSDT","last":0.142,"change24":-0.35000000000000003,"volume":6745.2304842,"high":0.145,"low":0.1402},{"symbol":"DINUSDT","last":0.004552,"change24":-0.04,"volume":5374.68156,"high":0.004563,"low":0.004541},{"symbol":"DMCUSDT","last":0.0002852,"change24":0.63,"volume":7894.9636296,"high":0.0002868,"low":0.0002724},{"symbol":"DMTRUSDT","last":0.00742,"change24":-4.25,"volume":15428.57209,"high":0.00785,"low":0.00742},{"symbol":"DNAUSDT","last":0.19557,"change24":-5.65,"volume":4313426.33979,"high":0.21178,"low":0.18732},{"symbol":"DNUSDT","last":0.01287,"change24":48.949999999999996,"volume":48165.094244,"high":0.01566,"low":0.00849},{"symbol":"DODOUSDT","last":0.02522,"change24":11.44,"volume":232176.84893,"high":0.02996,"low":0.02176},{"symbol":"DOGEUSDT","last":0.07696,"change24":0.7100000000000001,"volume":17591079.38671915,"high":0.07771,"low":0.07595},{"symbol":"DOGSUSDT","last":0.00003572,"change24":-0.47000000000000003,"volume":149639.2478906,"high":0.00003793,"low":0.00003542},{"symbol":"DOLOUSDT","last":0.02397,"change24":-1.43,"volume":1805.822478,"high":0.02432,"low":0.02373},{"symbol":"DOODUSDT","last":0.002192,"change24":51.27,"volume":330803.946404,"high":0.002263,"low":0.00138},{"symbol":"DOSUSDT","last":0.2735,"change24":19.17,"volume":1245816.356144,"high":0.292,"low":0.2262},{"symbol":"DOTUSDT","last":1.0139,"change24":-0.5499999999999999,"volume":27419396.08762645,"high":1.0478,"low":1.0035},{"symbol":"DRIFTUSDT","last":0.0133,"change24":-1.77,"volume":14622.820378,"high":0.01376,"low":0.0131},{"symbol":"DSYNCUSDT","last":0.00675,"change24":0.29,"volume":3609.81846,"high":0.00706,"low":0.00669},{"symbol":"DUSDT","last":0.00293,"change24":-0.67,"volume":1631.988442,"high":0.00304,"low":0.00285},{"symbol":"DUSKUSDT","last":0.11088,"change24":4.65,"volume":114470.060264364,"high":0.11529,"low":0.1054},{"symbol":"DYDXUSDT","last":0.1071,"change24":0,"volume":50193.45597184,"high":0.1095,"low":0.1048},{"symbol":"DYMUSDT","last":0.0173,"change24":-4.04,"volume":5725.74638,"high":0.01803,"low":0.01723},{"symbol":"EATUSDT","last":0.00345,"change24":2.98,"volume":468.524514,"high":0.0035,"low":0.0033},{"symbol":"ECHOUSDT","last":0.00164,"change24":2.5,"volume":29913.1791,"high":0.0035,"low":0.0015},{"symbol":"EDENUSDT","last":0.0562,"change24":-0.35000000000000003,"volume":35601.72207,"high":0.0576,"low":0.0549},{"symbol":"EDGEUSDT","last":0.3239,"change24":3.84,"volume":31576.090576,"high":0.3314,"low":0.3115},{"symbol":"EDUUSDT","last":0.0576,"change24":-3.83,"volume":13630.86077,"high":0.0628,"low":0.057},{"symbol":"EGL1USDT","last":0.01114,"change24":0.8099999999999999,"volume":246.317784,"high":0.0113,"low":0.01097},{"symbol":"EGLDUSDT","last":3.19,"change24":-2.1399999999999997,"volume":23226.36902,"high":3.3,"low":3.16},{"symbol":"EIGENUSDT","last":0.1982,"change24":0.4,"volume":57326.091644,"high":0.2039,"low":0.196},{"symbol":"ELAUSDT","last":0.3003,"change24":-3.56,"volume":5207.87809712,"high":0.3139,"low":0.299},{"symbol":"ELIZAOSUSDT","last":0.000312,"change24":-5.45,"volume":147489.738096,"high":0.000354,"low":0.000306},{"symbol":"ELONUSDT","last":2.668e-8,"change24":-1.51,"volume":32564.02658539684,"high":2.733e-8,"low":2.643e-8},{"symbol":"ELPUSDT","last":0.000372,"change24":0.26,"volume":6461.7245,"high":0.000375,"low":0.000371},{"symbol":"ELSAUSDT","last":0.0759,"change24":4.67,"volume":111820.72802,"high":0.08122,"low":0.07131},{"symbol":"ENAUSDT","last":0.2093,"change24":8.95,"volume":14485871.54109,"high":0.2114,"low":0.1889},{"symbol":"ENJUSDT","last":0.02458,"change24":0.16,"volume":14055.14777,"high":0.02497,"low":0.02428},{"symbol":"ENSOUSDT","last":0.6065,"change24":-3.39,"volume":6130.848144,"high":0.6333,"low":0.6042},{"symbol":"ENSUSDT","last":5.194,"change24":-1.29,"volume":21945.8515386,"high":5.364,"low":5.145},{"symbol":"EPICUSDT","last":0.1134,"change24":-8.540000000000001,"volume":352707.678798,"high":0.138,"low":0.1091},{"symbol":"ERAUSDT","last":0.0882,"change24":20.65,"volume":949816.616692,"high":0.1007,"low":0.0728},{"symbol":"ERGUSDT","last":0.2835,"change24":-2.27,"volume":9557.59649798,"high":0.2948,"low":0.2833},{"symbol":"ESEUSDT","last":0.004044,"change24":2.06,"volume":76032.553758,"high":0.004104,"low":0.003882},{"symbol":"ESIMUSDT","last":0.09125,"change24":12.620000000000001,"volume":84969.006292,"high":0.09214,"low":0.06616},{"symbol":"ESPORTSUSDT","last":0.00757,"change24":-2.44,"volume":164678.58396,"high":0.00786,"low":0.00749},{"symbol":"ESPUSDT","last":0.08546,"change24":1.3299999999999998,"volume":3446.856866,"high":0.08872,"low":0.08282},{"symbol":"ESUSDT","last":0.000854,"change24":-0.8099999999999999,"volume":11569.61767,"high":0.000889,"low":0.00082},{"symbol":"ETCUSDT","last":7.5163,"change24":0.18,"volume":150563.9743695762,"high":7.59,"low":7.3781},{"symbol":"ETHFIUSDT","last":0.6201,"change24":3.3300000000000005,"volume":119699.257244,"high":0.6368,"low":0.5977},{"symbol":"ETHUSDT","last":2324.11,"change24":-0.45999999999999996,"volume":84490797.03326876,"high":2365.39,"low":2293.06},{"symbol":"ETNUSDT","last":0.002131,"change24":-0.9199999999999999,"volume":121869.707834,"high":0.00219,"low":0.002125},{"symbol":"EULUSDT","last":1.21,"change24":1.59,"volume":76361.199193,"high":1.25,"low":1.159},{"symbol":"EVAAUSDT","last":0.5204,"change24":1.0999999999999999,"volume":964784.510414,"high":0.541,"low":0.5104},{"symbol":"EWTUSDT","last":0.30185,"change24":-4.93,"volume":226891.0432206,"high":0.32079,"low":0.30159},{"symbol":"EYWAUSDT","last":0.0006,"change24":0.33,"volume":7084.3609192,"high":0.00066,"low":0.0005564},{"symbol":"FARTCOINUSDT","last":0.1246,"change24":0.24,"volume":347225.60269226413,"high":0.1266,"low":0.1223},{"symbol":"FBUSDT","last":0.3812,"change24":-0.72,"volume":1495.285076,"high":0.3918,"low":0.3786},{"symbol":"FETUSDT","last":0.1745,"change24":-0.22,"volume":1245851.89669902,"high":0.1781,"low":0.1715},{"symbol":"FFUSDT","last":0.099,"change24":-1.34,"volume":2188.156722,"high":0.10035,"low":0.09892},{"symbol":"FIDAUSDT","last":0.0174,"change24":-0.16999999999999998,"volume":4125.492996,"high":0.01765,"low":0.01728},{"symbol":"FIGHTUSDT","last":0.003585,"change24":7.39,"volume":9590.648264,"high":0.003585,"low":0.003256},{"symbol":"FILUSDT","last":0.9132,"change24":-0.01,"volume":322125.1736387,"high":0.9329,"low":0.8989},{"symbol":"FLIPUSDT","last":0.3069,"change24":1.6199999999999999,"volume":120155.441646,"high":0.3125,"low":0.2976},{"symbol":"FLOCKUSDT","last":0.04025,"change24":-2.4,"volume":16526.1494062,"high":0.04149,"low":0.0398},{"symbol":"FLOKIUSDT","last":0.00002286,"change24":0.13,"volume":48826.43720158,"high":0.0000232,"low":0.00002253},{"symbol":"FLOWUSDT","last":0.0262,"change24":-1.87,"volume":5785.02366704,"high":0.0268,"low":0.026},{"symbol":"FLRUSDT","last":0.00609,"change24":-0.49,"volume":36510.159360594,"high":0.00615,"low":0.00606},{"symbol":"FLUXUSDT","last":0.0623,"change24":-1.73,"volume":10671.90833456,"high":0.0643,"low":0.0617},{"symbol":"FOGOUSDT","last":0.00374,"change24":-3.35,"volume":2556.181096,"high":0.00387,"low":0.0037},{"symbol":"FOLKSUSDT","last":2.4327,"change24":2.71,"volume":279730.242088,"high":2.8211,"low":2.36},{"symbol":"FORTUSDT","last":0.03212,"change24":11.83,"volume":112885.856646,"high":0.03497,"low":0.02641},{"symbol":"FRAXUSDT","last":0.2528,"change24":-2.65,"volume":1554.701058,"high":0.2628,"low":0.2528},{"symbol":"FTTUSDT","last":0.2385,"change24":-1.28,"volume":18583.9011646,"high":0.2492,"low":0.2331},{"symbol":"FUELUSDT","last":0.000793,"change24":0.12,"volume":11793.294318,"high":0.000799,"low":0.000782},{"symbol":"FUNUSDT","last":0.01583,"change24":3.1199999999999997,"volume":4689.275638,"high":0.01596,"low":0.01532},{"symbol":"FUSDT","last":0.002879,"change24":-0.38,"volume":31144.00444,"high":0.003165,"low":0.002845},{"symbol":"GAIAUSDT","last":0.00196,"change24":2.6100000000000003,"volume":20113.146466,"high":0.00241,"low":0.00188},{"symbol":"GALAUSDT","last":0.001736,"change24":0.05,"volume":26840.74126,"high":0.001758,"low":0.001709},{"symbol":"GASUSDT","last":1.1636,"change24":-0.8,"volume":59214.68235718,"high":1.265,"low":1.1578},{"symbol":"GENIUSUSDT","last":0.3048,"change24":0.62,"volume":18731.040322,"high":0.3083,"low":0.299},{"symbol":"GFUSDT","last":0.008229,"change24":1.11,"volume":202.866098,"high":0.008229,"low":0.0079365},{"symbol":"GHXUSDT","last":0.009468,"change24":-4.1000000000000005,"volume":29466.570546,"high":0.009957,"low":0.0094},{"symbol":"GIGAUSDT","last":0.00187,"change24":3.3099999999999996,"volume":961.229882,"high":0.00188,"low":0.00179},{"symbol":"GIGGLEUSDT","last":29.22,"change24":-1.8800000000000001,"volume":12571.60332,"high":29.78,"low":28.88},{"symbol":"GLMRUSDT","last":0.00805,"change24":-4.390000000000001,"volume":31600.30849,"high":0.00874,"low":0.008},{"symbol":"GLMUSDT","last":0.1073,"change24":0.5599999999999999,"volume":1416.79542372,"high":0.1086,"low":0.1059},{"symbol":"GMEEUSDT","last":0.001129,"change24":-1.6500000000000001,"volume":21586.7607853834,"high":0.001171,"low":0.001109},{"symbol":"GMTUSDT","last":0.00692,"change24":0.13999999999999999,"volume":50799.693292,"high":0.00709,"low":0.00685},{"symbol":"GMXUSDT","last":8.18,"change24":-3.65,"volume":5975.7082,"high":8.49,"low":7.98},{"symbol":"GNOTUSDT","last":0.05981,"change24":0.84,"volume":82409.382092,"high":0.06057,"low":0.05616},{"symbol":"GOATUSDT","last":0.0139,"change24":-2.04,"volume":6809.985944,"high":0.01421,"low":0.01389},{"symbol":"GODSUSDT","last":0.02146,"change24":0,"volume":5546.765496,"high":0.02232,"low":0.02145},{"symbol":"GOMININGUSDT","last":0.3743,"change24":2.18,"volume":29219.873756,"high":0.3771,"low":0.366},{"symbol":"GPSUSDT","last":0.00825,"change24":-0.6,"volume":2894.96734,"high":0.00837,"low":0.0081},{"symbol":"GRAMUSDT","last":1.22,"change24":-1.13,"volume":3391220.48062,"high":1.273,"low":1.215},{"symbol":"GRASSUSDT","last":0.6961,"change24":4.22,"volume":1044715.916896,"high":0.7419,"low":0.6595},{"symbol":"GRIFFAINUSDT","last":0.01378,"change24":1.8399999999999999,"volume":43376.516834,"high":0.01445,"low":0.01334},{"symbol":"GROVEUSDT","last":0.005,"change24":5.48,"volume":30158.972782,"high":0.00577,"low":0.00474},{"symbol":"GRTUSDT","last":0.02218,"change24":-0.98,"volume":42119.972531298,"high":0.02287,"low":0.02192},{"symbol":"GRVTUSDT","last":0.1871,"change24":-13.25,"volume":298358.142464,"high":0.2158,"low":0.1757},{"symbol":"GTAIUSDT","last":0.00688,"change24":-2.27,"volume":27412.81356,"high":0.00712,"low":0.0065},{"symbol":"GTCUSDT","last":0.2276,"change24":-10.18,"volume":214396.38454164,"high":0.2749,"low":0.2236},{"symbol":"GUNUSDT","last":0.00205,"change24":-2.3800000000000003,"volume":57149.108896,"high":0.00212,"low":0.00201},{"symbol":"GUSDT","last":0.00356,"change24":-2.73,"volume":23512.976514,"high":0.00377,"low":0.00356},{"symbol":"GWEIUSDT","last":0.021332,"change24":2.26,"volume":67819.215782,"high":0.02182,"low":0.020717},{"symbol":"HAEDALUSDT","last":0.02099,"change24":8.02,"volume":34352.7728,"high":0.02108,"low":0.01923},{"symbol":"HAIUSDT","last":0.001491,"change24":-0.26,"volume":29459.754512,"high":0.001526,"low":0.001486},{"symbol":"HANAUSDT","last":0.01227,"change24":-1.6,"volume":18230.517728,"high":0.01265,"low":0.0121},{"symbol":"HBARUSDT","last":0.07706,"change24":-0.38,"volume":384907.370179762,"high":0.07816,"low":0.07628},{"symbol":"HEARTUSDT","last":0.000285,"change24":-0.33999999999999997,"volume":2084.458049045,"high":0.000286,"low":0.00028},{"symbol":"HEIUSDT","last":0.101,"change24":-3.34,"volume":9364.499266,"high":0.1054,"low":0.101},{"symbol":"HFTUSDT","last":0.00514,"change24":-6.2,"volume":8707.372434,"high":0.0059,"low":0.00512},{"symbol":"HIGHUSDT","last":0.0254,"change24":-2.68,"volume":6495.062034,"high":0.0274,"low":0.025},{"symbol":"HIPPOUSDT","last":0.000127,"change24":0.79,"volume":14832.7670214,"high":0.000135,"low":0.000124},{"symbol":"HMNDUSDT","last":0.002789,"change24":0.21,"volume":33346.857134,"high":0.002813,"low":0.00266},{"symbol":"HMSTRUSDT","last":0.0001385,"change24":-1.28,"volume":54332.6123798,"high":0.0001423,"low":0.0001369},{"symbol":"HNTUSDT","last":0.386,"change24":-0.51,"volume":22527.2707304,"high":0.398,"low":0.383},{"symbol":"HOLDUSDT","last":0.1646,"change24":0.24,"volume":10981.689272,"high":0.1652,"low":0.16},{"symbol":"HOLOUSDT","last":0.05805,"change24":1.06,"volume":37461.080528,"high":0.06121,"low":0.05718},{"symbol":"HOMEUSDT","last":0.005102,"change24":1.59,"volume":75529.690048,"high":0.005288,"low":0.004971},{"symbol":"HOODXUSDT","last":93.79,"change24":-1.26,"volume":456716.60892,"high":96.02,"low":93.16},{"symbol":"HPPUSDT","last":0.00554,"change24":5.12,"volume":11075.264166,"high":0.00647,"low":0.00489},{"symbol":"HSKUSDT","last":0.0881,"change24":-0.33,"volume":6052.063908,"high":0.0894,"low":0.0867},{"symbol":"HTRUSDT","last":0.00555,"change24":6.7299999999999995,"volume":16689.221539602,"high":0.00598,"low":0.00514},{"symbol":"HTXUSDT","last":0.000001606,"change24":0.31,"volume":7250.2134370386,"high":0.000001634,"low":0.000001601},{"symbol":"HUMAUSDT","last":0.020557,"change24":-13.52,"volume":91751.65794,"high":0.024603,"low":0.020121},{"symbol":"HUSDT","last":0.05256,"change24":0.16999999999999998,"volume":14003.83369,"high":0.054007,"low":0.051643},{"symbol":"HYPERUSDT","last":0.0635,"change24":1.92,"volume":11396.790894,"high":0.066,"low":0.0615},{"symbol":"HYPEUSDT","last":76.81,"change24":1.27,"volume":1630901.08688,"high":77.582,"low":75},{"symbol":"IAGUSDT","last":0.01661,"change24":-2.69,"volume":4060.68189,"high":0.0175,"low":0.0165},{"symbol":"ICNTUSDT","last":0.17631,"change24":-8.66,"volume":427209.599564,"high":0.19546,"low":0.17286},{"symbol":"ICPUSDT","last":2.586,"change24":0.11,"volume":1459409.970596,"high":2.663,"low":2.558},{"symbol":"IDOSUSDT","last":0.00627,"change24":0.64,"volume":7563.355406,"high":0.00643,"low":0.00615},{"symbol":"IDUSDT","last":0.0303,"change24":-2.5700000000000003,"volume":4308.990766,"high":0.0311,"low":0.0299},{"symbol":"IKAUSDT","last":0.0016,"change24":0,"volume":1830.920416,"high":0.001615,"low":0.0016},{"symbol":"ILVUSDT","last":3.084,"change24":0.12,"volume":17071.9863332,"high":3.133,"low":3.051},{"symbol":"ILYUSDT","last":0.0831,"change24":13.669999999999998,"volume":98035.850784,"high":0.0837,"low":0.0702},{"symbol":"IMUUSDT","last":0.001715,"change24":0.35000000000000003,"volume":70116.191918,"high":0.001835,"low":0.001663},{"symbol":"IMXUSDT","last":0.1385,"change24":0.27999999999999997,"volume":8621.08881,"high":0.1412,"low":0.1366},{"symbol":"INITUSDT","last":0.150288,"change24":-3.04,"volume":84845.525656,"high":0.17,"low":0.138063},{"symbol":"INJUSDT","last":7.651,"change24":1.2,"volume":2278075.6902626,"high":8.157,"low":7.515},{"symbol":"INUSDT","last":0.02747,"change24":-4.9399999999999995,"volume":320306.454016,"high":0.03007,"low":0.02716},{"symbol":"INXUSDT","last":0.004346,"change24":-3.5700000000000003,"volume":18404.017658,"high":0.004701,"low":0.004233},{"symbol":"IONUSDT","last":0.0000657,"change24":-0.15,"volume":1533.1803608,"high":0.0000671,"low":0.0000657},{"symbol":"IOSTUSDT","last":0.000784,"change24":0.77,"volume":182597.907682835,"high":0.000802,"low":0.000738},{"symbol":"IOTAUSDT","last":0.0425,"change24":-1.16,"volume":20000.29762506,"high":0.0434,"low":0.0419},{"symbol":"IOTXUSDT","last":0.003496,"change24":-3.55,"volume":92251.2868685876,"high":0.003665,"low":0.003442},{"symbol":"IOUSDT","last":0.1423,"change24":-3.26,"volume":40120.9588,"high":0.1478,"low":0.1416},{"symbol":"IRUSDT","last":0.003054,"change24":-0.61,"volume":1006.970284,"high":0.003205,"low":0.002961},{"symbol":"IRYSUSDT","last":0.02945,"change24":-23.26,"volume":12875025.844082,"high":0.04056,"low":0.02882},{"symbol":"ISLANDUSDT","last":0.003624,"change24":0.66,"volume":14314.561396,"high":0.003791,"low":0.003356},{"symbol":"ITHACAUSDT","last":0.0006679,"change24":-14.6,"volume":21464.9689302,"high":0.0009299,"low":0.0006398},{"symbol":"JASMYUSDT","last":0.004273,"change24":-2.01,"volume":93959.7725691782,"high":0.004447,"low":0.00421},{"symbol":"JCTUSDT","last":0.00647,"change24":-4.859999999999999,"volume":9545949.556924,"high":0.00797,"low":0.003903},{"symbol":"JELLYJELLYUSDT","last":0.04956,"change24":0.26,"volume":11676.181494,"high":0.04984,"low":0.04905},{"symbol":"JSTUSDT","last":0.14225,"change24":0.7799999999999999,"volume":31935.103128,"high":0.14262,"low":0.14024},{"symbol":"JTOUSDT","last":0.416,"change24":-0.47000000000000003,"volume":3221.95624,"high":0.427,"low":0.414},{"symbol":"JUPUSDT","last":0.2789,"change24":-0.67,"volume":299894.77168496,"high":0.2878,"low":0.274},{"symbol":"KAIAUSDT","last":0.03439,"change24":-4.2,"volume":113393.741648,"high":0.03601,"low":0.03415},{"symbol":"KAIOUSDT","last":0.02564,"change24":-3.39,"volume":2820.474966,"high":0.02661,"low":0.02564},{"symbol":"KAITOUSDT","last":0.24754,"change24":-0.75,"volume":20115.145,"high":0.25239,"low":0.24532},{"symbol":"KASUSDT","last":0.03567,"change24":0.8999999999999999,"volume":633844.709030242,"high":0.03645,"low":0.03506},{"symbol":"KATUSDT","last":0.00419,"change24":6.069999999999999,"volume":55282.0417,"high":0.00429,"low":0.0039},{"symbol":"KAVAUSDT","last":0.0698,"change24":-0.42,"volume":1616.332974,"high":0.07065,"low":0.06898},{"symbol":"KCSUSDT","last":7.284,"change24":-0.5499999999999999,"volume":444661.418072,"high":7.365,"low":7.24},{"symbol":"KERNELUSDT","last":0.04555,"change24":-6.2700000000000005,"volume":4920.788466,"high":0.0486,"low":0.04543},{"symbol":"KGENUSDT","last":0.09656,"change24":-6.25,"volume":22571.697802,"high":0.103,"low":0.09546},{"symbol":"KIIUSDT","last":0.08471,"change24":-0.16,"volume":1317267.503668,"high":0.08519,"low":0.0825},{"symbol":"KITEUSDT","last":0.11198,"change24":1.1400000000000001,"volume":242913.531034,"high":0.11543,"low":0.11024},{"symbol":"KLVUSDT","last":0.000583,"change24":6.1899999999999995,"volume":37441.2119258062,"high":0.000589,"low":0.000543},{"symbol":"KMNOUSDT","last":0.042358,"change24":5.9799999999999995,"volume":369793.763514,"high":0.043958,"low":0.039403},{"symbol":"KNCUSDT","last":0.1183,"change24":-0.9199999999999999,"volume":9895.53545916,"high":0.1216,"low":0.1183},{"symbol":"KOMAUSDT","last":0.01491,"change24":-4.17,"volume":2971.0123586,"high":0.01556,"low":0.01464},{"symbol":"KONETUSDT","last":0.01153,"change24":-6.41,"volume":513348.661154,"high":0.01286,"low":0.0114},{"symbol":"KPOLUSDT","last":0.0001979,"change24":-0.15,"volume":23.383864,"high":0.0001982,"low":0.0001979},{"symbol":"KRLUSDT","last":0.13571,"change24":0,"volume":4510.18421223,"high":0.13583,"low":0.13535},{"symbol":"KSMUSDT","last":3.74,"change24":-1.05,"volume":13772.562,"high":3.88,"low":3.68},{"symbol":"KYOUSDT","last":0.02874,"change24":0,"volume":0.5748,"high":0.02874,"low":0.02874},{"symbol":"LABUSDT","last":0.03736,"change24":-1.63,"volume":160303.09452,"high":0.03826,"low":0.03644},{"symbol":"LADYSUSDT","last":5.83e-9,"change24":-0.8500000000000001,"volume":1799.6030586192,"high":6.37e-9,"low":5.42e-9},{"symbol":"LAPTOPUSDT","last":0.04815,"change24":-21.740000000000002,"volume":212589.294827,"high":0.06165,"low":0.04766},{"symbol":"LATUSDT","last":0.000535,"change24":-4.97,"volume":104795.192476,"high":0.000578,"low":0.000533},{"symbol":"LAUSDT","last":0.05728,"change24":0.4,"volume":23426.405958,"high":0.0594,"low":0.05519},{"symbol":"LAVAUSDT","last":0.0122,"change24":0,"volume":198.02308,"high":0.0122,"low":0.0122},{"symbol":"LAYERUSDT","last":0.0643,"change24":-2.5700000000000003,"volume":832.147846,"high":0.0674,"low":0.0643},{"symbol":"LDOUSDT","last":0.3632,"change24":0.47000000000000003,"volume":38208.84274174,"high":0.3711,"low":0.3589},{"symbol":"LIGHTUSDT","last":0.2469,"change24":-19.49,"volume":1371548.507816,"high":0.3083,"low":0.1885},{"symbol":"LINEAUSDT","last":0.002497,"change24":-0.27,"volume":50630.488948,"high":0.002558,"low":0.002477},{"symbol":"LINGOUSDT","last":0.01987,"change24":18.55,"volume":29503.607764,"high":0.02233,"low":0.01639},{"symbol":"LINKUSDT","last":11.3986,"change24":0.63,"volume":17324805.53106586,"high":11.5524,"low":11.2628},{"symbol":"LISTAUSDT","last":0.0794,"change24":0.37,"volume":358.055626,"high":0.0804,"low":0.0781},{"symbol":"LITUSDT","last":3.088,"change24":-3.95,"volume":381898.34248,"high":3.263,"low":3.005},{"symbol":"LLUSDT","last":0.00096,"change24":-2.2399999999999998,"volume":39936.14905,"high":0.000995,"low":0.00095},{"symbol":"LMTSUSDT","last":0.0323,"change24":0.9299999999999999,"volume":5273.245194,"high":0.0406,"low":0.0313},{"symbol":"LMWRUSDT","last":0.00964,"change24":-0.8200000000000001,"volume":113641.079022,"high":0.0098,"low":0.00954},{"symbol":"LOCUSUSDT","last":0.004701,"change24":-10.879999999999999,"volume":41308.092514,"high":0.0053,"low":0.004698},{"symbol":"LOFIUSDT","last":0.00958,"change24":0.9400000000000001,"volume":50143.19068,"high":0.00965,"low":0.00941},{"symbol":"LONGXIAUSDT","last":0.01815,"change24":-8.33,"volume":1482842.970988,"high":0.02005,"low":0.01751},{"symbol":"LOTUSDT","last":0.005515,"change24":-0.45999999999999996,"volume":22838.807529,"high":0.00568,"low":0.005458},{"symbol":"LPTUSDT","last":1.4795,"change24":0.59,"volume":7063.66865986,"high":1.5002,"low":1.454},{"symbol":"LQTYUSDT","last":0.193,"change24":-2.42,"volume":927.4783396,"high":0.1978,"low":0.193},{"symbol":"LRCUSDT","last":0.00825,"change24":-2.82,"volume":22632.580784,"high":0.00901,"low":0.00819},{"symbol":"LSKUSDT","last":0.1573,"change24":-3.6700000000000004,"volume":26012.389282,"high":0.1662,"low":0.1568},{"symbol":"LTCUSDT","last":56.43,"change24":0.35000000000000003,"volume":9413709.152142314,"high":57.33,"low":55.9},{"symbol":"LUMIAUSDT","last":0.0783,"change24":0.12,"volume":18095.319792,"high":0.0814,"low":0.0746},{"symbol":"LUNAUSDT","last":0.0413,"change24":-0.48,"volume":29757.78478966,"high":0.0419,"low":0.0407},{"symbol":"LUNCUSDT","last":0.00004385,"change24":-1.01,"volume":150153.1725064496,"high":0.00004608,"low":0.000043},{"symbol":"LYNUSDT","last":0.013324,"change24":1.43,"volume":179249.6790438,"high":0.014147,"low":0.012952},{"symbol":"LYXUSDT","last":0.1954,"change24":0.72,"volume":26170.2720679,"high":0.1989,"low":0.19},{"symbol":"MAGICUSDT","last":0.0819,"change24":-2.26,"volume":44576.99066802,"high":0.0846,"low":0.0807},{"symbol":"MAJORUSDT","last":0.03555,"change24":-0.36,"volume":2924.395022,"high":0.03733,"low":0.03536},{"symbol":"MANAUSDT","last":0.07772,"change24":-0.37,"volume":7987.299817796,"high":0.07887,"low":0.07707},{"symbol":"MANTAUSDT","last":0.0615,"change24":-1.7500000000000002,"volume":5406.43275634,"high":0.0634,"low":0.0611},{"symbol":"MANTRAUSDT","last":0.00378,"change24":-1.81,"volume":15762.86456,"high":0.00393,"low":0.00372},{"symbol":"MANYUUSDT","last":3.26e-9,"change24":-3.55,"volume":3160.39405407088,"high":3.38e-9,"low":3.07e-9},{"symbol":"MAPOUSDT","last":0.0012364,"change24":0.65,"volume":216278.6914658,"high":0.0012478,"low":0.0012247},{"symbol":"MARSCOINUSDT","last":0.0641,"change24":-3.5999999999999996,"volume":580443.483612,"high":0.0672,"low":0.062},{"symbol":"MASKUSDT","last":0.3864,"change24":-2.52,"volume":5132.4072223,"high":0.4023,"low":0.3858},{"symbol":"MATUSDT","last":0.03876,"change24":-1.32,"volume":35725.7214,"high":0.04055,"low":0.03411},{"symbol":"MAVIAUSDT","last":0.02436,"change24":-3.7900000000000005,"volume":14142.792018,"high":0.02542,"low":0.02428},{"symbol":"MAVUSDT","last":0.00955,"change24":3.5700000000000003,"volume":819.781258,"high":0.00972,"low":0.00922},{"symbol":"MBLUSDT","last":0.000708,"change24":3.9600000000000004,"volume":192793.035547457,"high":0.000756,"low":0.000674},{"symbol":"MCATUSDT","last":0.61211,"change24":-4.77,"volume":689618.712446,"high":0.64777,"low":0.57577},{"symbol":"MEGAUSDT","last":0.0454,"change24":3.36,"volume":511554.69493,"high":0.04871,"low":0.04376},{"symbol":"MELANIAUSDT","last":0.08159,"change24":-1.6199999999999999,"volume":14547.1831352,"high":0.08495,"low":0.081},{"symbol":"MEMEUSDT","last":0.000459,"change24":-2.13,"volume":2421.6488015522,"high":0.000469,"low":0.000457},{"symbol":"MERLUSDT","last":0.02665,"change24":0.26,"volume":3752.5948774,"high":0.02735,"low":0.0258},{"symbol":"METADAOUSDT","last":4.703,"change24":-5.37,"volume":7618.81476,"high":4.982,"low":4.44},{"symbol":"METISUSDT","last":3.34,"change24":-2.33,"volume":24229.627666,"high":3.5,"low":3.3},{"symbol":"METUSDT","last":0.3108,"change24":2.94,"volume":120041.683924,"high":0.3108,"low":0.295},{"symbol":"MEUSDT","last":0.05907,"change24":-2.9000000000000004,"volume":1941.64959,"high":0.06084,"low":0.05907},{"symbol":"MEWUSDT","last":0.000457,"change24":-0.86,"volume":29368.183028,"high":0.000465,"low":0.000442},{"symbol":"MEZOUSDT","last":0.00511,"change24":-16.220000000000002,"volume":355574.388678,"high":0.0115,"low":0.00489},{"symbol":"MFUSDT","last":0.00253,"change24":-8.66,"volume":27305.046312,"high":0.00308,"low":0.00248},{"symbol":"MGOUSDT","last":0.005608,"change24":-0.4,"volume":130740.044578,"high":0.005688,"low":0.005566},{"symbol":"MHAUSDT","last":0.004142,"change24":-0.52,"volume":1133995.517858,"high":0.004642,"low":0.003978},{"symbol":"MILADYCULTUSDT","last":0.0000937,"change24":-1.3599999999999999,"volume":99107.8516776,"high":0.0000965,"low":0.0000923},{"symbol":"MINAUSDT","last":0.0628,"change24":0,"volume":38218.69235346,"high":0.0644,"low":0.0615},{"symbol":"MINUSDT","last":0.003076,"change24":-2,"volume":80804.141872,"high":0.003153,"low":0.003064},{"symbol":"MIRAUSDT","last":0.0442,"change24":-0.44999999999999996,"volume":22328.373524,"high":0.046,"low":0.0436},{"symbol":"MLKUSDT","last":0.03782,"change24":-2.12,"volume":19252.98199722,"high":0.04168,"low":0.03782},{"symbol":"MMTUSDT","last":0.1349,"change24":-1.81,"volume":23608.842136,"high":0.1413,"low":0.1344},{"symbol":"MNTUSDT","last":0.5145,"change24":0.52,"volume":26174.27585758,"high":0.5282,"low":0.5079},{"symbol":"MOCAUSDT","last":0.0086,"change24":-0.9199999999999999,"volume":76114.480068,"high":0.00887,"low":0.00848},{"symbol":"MOGUSDT","last":9.9e-8,"change24":-1,"volume":26306.8647268924,"high":1.005e-7,"low":9.68e-8},{"symbol":"MONUSDT","last":0.02161,"change24":3.05,"volume":87945.337134,"high":0.02194,"low":0.02076},{"symbol":"MOODENGUSDT","last":0.0389,"change24":2.36,"volume":116623.43655,"high":0.03961,"low":0.03749},{"symbol":"MORIUSDT","last":0.003415,"change24":0.32,"volume":12219.395768,"high":0.00343,"low":0.003207},{"symbol":"MORPHOUSDT","last":2.0278,"change24":-2.35,"volume":87820.771846,"high":2.1196,"low":2.0026},{"symbol":"MOVEUSDT","last":0.00678,"change24":-1.16,"volume":5086.32996,"high":0.00717,"low":0.00666},{"symbol":"MOVRUSDT","last":1.0584,"change24":-1.87,"volume":27603.41879466,"high":1.0862,"low":1.0519},{"symbol":"MPCUSDT","last":0.009006,"change24":-0.6,"volume":5187.60706,"high":0.009253,"low":0.009006},{"symbol":"MSTRXUSDT","last":142.25,"change24":-1.16,"volume":295589.12068,"high":145.87,"low":140.11},{"symbol":"MTLUSDT","last":0.2558,"change24":-8.469999999999999,"volume":51503.35715578,"high":0.3028,"low":0.251},{"symbol":"MTVUSDT","last":0.000092168,"change24":0.05,"volume":24131.71265809,"high":0.000092307,"low":0.000091686},{"symbol":"MUBARAKUSDT","last":0.05184,"change24":0.9900000000000001,"volume":65696.55141,"high":0.05322,"low":0.0507},{"symbol":"MYROUSDT","last":0.001847,"change24":-1.59,"volume":12292.735353478,"high":0.001895,"low":0.00184},{"symbol":"NAKAUSDT","last":0.0845,"change24":-3.95,"volume":246280.16696,"high":0.08918,"low":0.08151},{"symbol":"NATIXUSDT","last":0.00015538,"change24":-7.12,"volume":48309.54620834,"high":0.00017766,"low":0.0001542},{"symbol":"NAVIUSDT","last":0.0039865,"change24":-2.04,"volume":51220.752498,"high":0.0048,"low":0.0035001},{"symbol":"NAVXUSDT","last":0.0093,"change24":0.1,"volume":520.575910814,"high":0.00956,"low":0.00926},{"symbol":"NCUSDT","last":0.0007386,"change24":-1.55,"volume":14259.7213402,"high":0.0007576,"low":0.0007281},{"symbol":"NEARUSDT","last":4.5093,"change24":2.8400000000000003,"volume":40332076.5310647,"high":4.6985,"low":4.3515},{"symbol":"NEIROCTOUSDT","last":0.00006579,"change24":-0.8200000000000001,"volume":17288.23869686,"high":0.00006709,"low":0.00006497},{"symbol":"NEONUSDT","last":0.004223,"change24":-4.859999999999999,"volume":20673.85332,"high":0.004587,"low":0.003865},{"symbol":"NEOUSDT","last":2.0791,"change24":-0.24,"volume":13310.003836092,"high":2.1239,"low":2.069},{"symbol":"NESUSDT","last":0.11516,"change24":2.4,"volume":438925.2728692,"high":0.11807,"low":0.11012},{"symbol":"NEWTUSDT","last":0.04451,"change24":2.7199999999999998,"volume":11834.894698,"high":0.04776,"low":0.04333},{"symbol":"NEXIUSDT","last":0.00213,"change24":10.93,"volume":12355.676724,"high":0.00229,"low":0.00179},{"symbol":"NEXUSDT","last":7.95e-7,"change24":32.5,"volume":254946.441073924,"high":8.1e-7,"low":6e-7},{"symbol":"NFTUSDT","last":2.365e-7,"change24":-0.12,"volume":20333.46239965544,"high":2.383e-7,"low":2.349e-7},{"symbol":"NIBIUSDT","last":0.0004348,"change24":-0.61,"volume":23118.8089654,"high":0.0004404,"low":0.0004313},{"symbol":"NIGHTUSDT","last":0.03688,"change24":-0.35000000000000003,"volume":507200.145356,"high":0.03788,"low":0.03608},{"symbol":"NILUSDT","last":0.0929,"change24":8.66,"volume":1262327.351242,"high":0.1014,"low":0.08352},{"symbol":"NIMUSDT","last":0.0002899,"change24":-12.94,"volume":110624.17959921202,"high":0.0003475,"low":0.0002882},{"symbol":"NIULAIUSDT","last":0.05339,"change24":-0.26,"volume":2216303.33543,"high":0.05605,"low":0.05203},{"symbol":"NMRUSDT","last":9.646,"change24":-1.81,"volume":13786.7317186,"high":9.929,"low":9.561},{"symbol":"NODEUSDT","last":0.004884,"change24":-1.25,"volume":41793.417878,"high":0.00497,"low":0.004865},{"symbol":"NOMUSDT","last":0.00154,"change24":0.65,"volume":12956.02718,"high":0.00159,"low":0.00152},{"symbol":"NOONUSDT","last":0.0195,"change24":-0.2,"volume":357.337412,"high":0.02028,"low":0.0195},{"symbol":"NOTUSDT","last":0.0003685,"change24":0.13,"volume":21344.7608906,"high":0.0003761,"low":0.0003648},{"symbol":"NPCUSDT","last":0.01674,"change24":-3.5700000000000003,"volume":165983.492942,"high":0.0176,"low":0.01659},{"symbol":"NSUSDT","last":0.01151,"change24":0.08,"volume":176.045504,"high":0.01152,"low":0.01142},{"symbol":"NUMIUSDT","last":0.02312,"change24":0.43,"volume":83728.08668,"high":0.02329,"low":0.023},{"symbol":"NUMUSDT","last":0.00309,"change24":2.31,"volume":38418.012403388,"high":0.00323,"low":0.00293},{"symbol":"NXPCUSDT","last":0.16639,"change24":0.06999999999999999,"volume":13603.858792,"high":0.17455,"low":0.16522},{"symbol":"NXTUSDT","last":0.08095,"change24":17.599999999999998,"volume":45779.107148,"high":0.08586,"low":0.06743},{"symbol":"NYMUSDT","last":0.02813,"change24":-0.21,"volume":27265.581444,"high":0.02829,"low":0.02787},{"symbol":"OBIUSDT","last":0.0010468,"change24":-9.15,"volume":45424.3486268,"high":0.0012876,"low":0.0010015},{"symbol":"OBTUSDT","last":0.0003193,"change24":-0.8,"volume":1122.0845174,"high":0.0003224,"low":0.0003186},{"symbol":"OFCUSDT","last":0.00593,"change24":-1.3299999999999998,"volume":977.953844,"high":0.00655,"low":0.00593},{"symbol":"OGNUSDT","last":0.0264,"change24":1.3,"volume":13629.763453082,"high":0.02685,"low":0.02571},{"symbol":"ONDOUSDT","last":0.40435,"change24":0.9199999999999999,"volume":1050389.683629552,"high":0.4117,"low":0.39726},{"symbol":"ONEUSDT","last":0.001287,"change24":-0.45999999999999996,"volume":70050.3463513736,"high":0.001328,"low":0.001273},{"symbol":"ONTUSDT","last":0.04945,"change24":-0.96,"volume":2408.71160901,"high":0.05047,"low":0.04911},{"symbol":"ONUSDT","last":0.1329,"change24":5.55,"volume":117383.15559,"high":0.1352,"low":0.1236},{"symbol":"OORTUSDT","last":0.001962,"change24":-0.22999999999999998,"volume":5840.5352948,"high":0.0019752,"low":0.0019472},{"symbol":"OPENUSDT","last":0.09135,"change24":-0.09,"volume":21551.586532,"high":0.0949,"low":0.08999},{"symbol":"OPUSDT","last":0.1103,"change24":0,"volume":185338.1994796,"high":0.1127,"low":0.1089},{"symbol":"ORAIUSDT","last":0.419,"change24":4.75,"volume":9653.5569222,"high":0.422,"low":0.398},{"symbol":"ORBSUSDT","last":0.006492,"change24":-3.85,"volume":152139.692914,"high":0.007271,"low":0.006481},{"symbol":"ORCAUSDT","last":1.6779,"change24":-4.37,"volume":61585.14753818,"high":1.7763,"low":1.6569},{"symbol":"ORDERUSDT","last":0.03992,"change24":-20.28,"volume":495133.556764,"high":0.05407,"low":0.03986},{"symbol":"ORDIUSDT","last":3.564,"change24":1.39,"volume":28201.98898,"high":3.581,"low":3.475},{"symbol":"OSMOUSDT","last":0.0525,"change24":19.580000000000002,"volume":34721.3686147,"high":0.0567,"low":0.0436},{"symbol":"OTKUSDT","last":0.0020383,"change24":10.91,"volume":49271.3413388,"high":0.0021992,"low":0.001803},{"symbol":"OUSDT","last":0.40943,"change24":2.15,"volume":428344.37109,"high":0.44228,"low":0.39516},{"symbol":"OVRUSDT","last":0.03099,"change24":-3.18,"volume":9727.836256,"high":0.03203,"low":0.03062},{"symbol":"P2PUSDT","last":0.0000584,"change24":-12.57,"volume":3816.8289826,"high":0.0000668,"low":0.0000583},{"symbol":"PAALUSDT","last":0.00774,"change24":0,"volume":8929.364382,"high":0.00797,"low":0.00759},{"symbol":"PARTIUSDT","last":0.0336,"change24":-0.88,"volume":25373.050518,"high":0.0341,"low":0.0325},{"symbol":"PAXGUSDT","last":4025.47,"change24":0.64,"volume":913519.914018,"high":4029.79,"low":3994.88},{"symbol":"PEAQUSDT","last":0.03504,"change24":-2.25,"volume":169935.226376,"high":0.03703,"low":0.03475},{"symbol":"PENDLEUSDT","last":1.9354,"change24":-0.8999999999999999,"volume":83231.58548572,"high":1.9947,"low":1.9127},{"symbol":"PENGUUSDT","last":0.007505,"change24":1.63,"volume":199918.060534,"high":0.007588,"low":0.007304},{"symbol":"PEOPLEUSDT","last":0.00745,"change24":-0.53,"volume":4202.581608628,"high":0.0076,"low":0.00736},{"symbol":"PEPEUSDT","last":0.000004383,"change24":0.48,"volume":16028994.047804086,"high":0.000004487,"low":0.00000421},{"symbol":"PHAUSDT","last":0.0507,"change24":7.180000000000001,"volume":194616.39092402,"high":0.0514,"low":0.0467},{"symbol":"PIEVERSEUSDT","last":1.0394,"change24":2.54,"volume":6294167.310404,"high":1.0555,"low":1.0005},{"symbol":"PIGGYUSDT","last":0.01147,"change24":-0.33999999999999997,"volume":5398.155856,"high":0.01246,"low":0.01111},{"symbol":"PINUSDT","last":0.0547,"change24":-3.18,"volume":21003.576294,"high":0.0573,"low":0.0533},{"symbol":"PIPEDOGUSDT","last":0.0005,"change24":-2.15,"volume":140841.994416,"high":0.000513,"low":0.000496},{"symbol":"PIPEUSDT","last":0.02125,"change24":0.47000000000000003,"volume":4218.841054,"high":0.0223,"low":0.02084},{"symbol":"PIXELUSDT","last":0.00478,"change24":-2.04,"volume":12090.660412918,"high":0.00497,"low":0.00478},{"symbol":"PLAIUSDT","last":0.001699,"change24":0.6799999999999999,"volume":50415.4722698,"high":0.0017029,"low":0.0016827},{"symbol":"PLAYUSDT","last":0.01691,"change24":13.87,"volume":68725.86315,"high":0.01794,"low":0.01457},{"symbol":"PLUMEUSDT","last":0.016161,"change24":5.0200000000000005,"volume":329810.43285,"high":0.016533,"low":0.015237},{"symbol":"PNTUSDT","last":0.03232,"change24":4.02,"volume":258133.057504,"high":0.03236,"low":0.0309},{"symbol":"PNUTUSDT","last":0.0407,"change24":-1.21,"volume":3094.467332,"high":0.0415,"low":0.0405},{"symbol":"POKTUSDT","last":0.00776,"change24":6.88,"volume":16853.21094448,"high":0.0079,"low":0.00716},{"symbol":"POLSUSDT","last":0.0581,"change24":-0.6799999999999999,"volume":4516.07189376,"high":0.059,"low":0.0575},{"symbol":"POLUSDT","last":0.0891,"change24":1.02,"volume":161300.2823313,"high":0.0902,"low":0.0876},{"symbol":"POLYXUSDT","last":0.0358,"change24":-3.2399999999999998,"volume":162018.90846846,"high":0.0407,"low":0.0332},{"symbol":"PONDUSDT","last":0.001427,"change24":-3.1199999999999997,"volume":14709.411926849,"high":0.001585,"low":0.001413},{"symbol":"PONKEUSDT","last":0.01882,"change24":0.58,"volume":2676.07022,"high":0.01905,"low":0.01802},{"symbol":"PONSUSDT","last":0.2369,"change24":5.71,"volume":2307983.821772,"high":0.2457,"low":0.2216},{"symbol":"POPCATUSDT","last":0.04159,"change24":-1.72,"volume":16946.480456,"high":0.04273,"low":0.04125},{"symbol":"POPUSDT","last":0.000102,"change24":-8.92,"volume":50361.529056,"high":0.000122,"low":0.000096},{"symbol":"PORTALUSDT","last":0.01339,"change24":-1.6099999999999999,"volume":21782.312616,"high":0.01435,"low":0.01334},{"symbol":"PRAIUSDT","last":0.000726,"change24":2.68,"volume":157082.645894,"high":0.000891,"low":0.000657},{"symbol":"PRCLUSDT","last":0.006,"change24":0.33,"volume":979.33619,"high":0.00641,"low":0.00598},{"symbol":"PRLUSDT","last":0.0937,"change24":-1.38,"volume":3516.062426,"high":0.09777,"low":0.09285},{"symbol":"PROMPTUSDT","last":0.01694,"change24":-3.53,"volume":109992.115206,"high":0.01924,"low":0.01677},{"symbol":"PROMUSDT","last":5.404,"change24":-0.11,"volume":16814.6462752,"high":5.676,"low":5.379},{"symbol":"PROPSUSDT","last":0.005616,"change24":-1.17,"volume":110312.68024,"high":0.00573,"low":0.005544},{"symbol":"PROSUSDT","last":0.6174,"change24":-0.7799999999999999,"volume":37031.382952,"high":0.6528,"low":0.6141},{"symbol":"PROUSDT","last":0.3266,"change24":-1.6500000000000001,"volume":7094.591852,"high":0.336,"low":0.3223},{"symbol":"PROVEUSDT","last":0.1804,"change24":-0.7100000000000001,"volume":68805.07878,"high":0.1822,"low":0.1781},{"symbol":"PTBUSDT","last":0.000214,"change24":-4.88,"volume":188205.531912,"high":0.000245,"low":0.000204},{"symbol":"PUBLICUSDT","last":0.0052,"change24":-0.76,"volume":385.315188,"high":0.00532,"low":0.00511},{"symbol":"PUFFERUSDT","last":0.02792,"change24":-1.72,"volume":2807.0826014,"high":0.0294,"low":0.02785},{"symbol":"PUMPUSDT","last":0.004197,"change24":-0.19,"volume":1242265.3425349828,"high":0.004389,"low":0.004118},{"symbol":"PUNDIXUSDT","last":0.0999,"change24":-1.67,"volume":17316.7738175,"high":0.1072,"low":0.0999},{"symbol":"PYBOBOUSDT","last":0.0005212,"change24":-3.4000000000000004,"volume":25502.1515596,"high":0.0005409,"low":0.0005199},{"symbol":"PYRUSDT","last":0.1527,"change24":-1.0999999999999999,"volume":2805.36194526,"high":0.1696,"low":0.1518},{"symbol":"PYTHUSDT","last":0.07382,"change24":4.97,"volume":379102.671189138,"high":0.0759,"low":0.06942},{"symbol":"PYUSDUSDT","last":1.0006,"change24":0,"volume":51868.7935605,"high":1.0007,"low":1.0004},{"symbol":"PZPUSDT","last":0.006163,"change24":12.049999999999999,"volume":40035.823464,"high":0.006207,"low":0.005},{"symbol":"QAITUSDT","last":0.001597,"change24":4.79,"volume":15839.5781654,"high":0.0017,"low":0.001479},{"symbol":"QIUSDT","last":0.002005,"change24":-9.15,"volume":104503.8254513412,"high":0.002449,"low":0.00185},{"symbol":"QNTUSDT","last":196.954,"change24":8.48,"volume":1426999.4292650244,"high":200.318,"low":178.152},{"symbol":"QORPOUSDT","last":0.0024349,"change24":-5.66,"volume":40952.1399418,"high":0.0026084,"low":0.0023651},{"symbol":"QTUMUSDT","last":0.814,"change24":-2.5100000000000002,"volume":23346.14212,"high":0.903,"low":0.813},{"symbol":"QUSDT","last":0.057693,"change24":-28.07,"volume":1918221.512238,"high":0.084741,"low":0.052142},{"symbol":"RAINUSDT","last":0.008193,"change24":2.01,"volume":642027.194164,"high":0.008647,"low":0.007738},{"symbol":"RARIUSDT","last":0.12772,"change24":-3.55,"volume":7448.631348,"high":0.13267,"low":0.12673},{"symbol":"RATSUSDT","last":0.00001694,"change24":-4.77,"volume":13752.194930226235,"high":0.00001779,"low":0.0000168},{"symbol":"RAVEUSDT","last":0.1362,"change24":-1.52,"volume":148122.9226566,"high":0.14152,"low":0.134},{"symbol":"RAYUSDT","last":1.832,"change24":2.1,"volume":144623.07473318,"high":1.8422,"low":1.7794},{"symbol":"REACTUSDT","last":0.00342,"change24":0.29,"volume":5498.80759,"high":0.00352,"low":0.0034},{"symbol":"READYUSDT","last":0.002114,"change24":-9.19,"volume":14312.1798914,"high":0.002452,"low":0.002103},{"symbol":"RECALLUSDT","last":0.0365,"change24":-2.1399999999999997,"volume":14222.879944,"high":0.0381,"low":0.0359},{"symbol":"REDSTONEUSDT","last":0.1433,"change24":-1.9800000000000002,"volume":2010.399084,"high":0.1462,"low":0.1417},{"symbol":"REKTUSDT","last":6.873e-8,"change24":-0.7000000000000001,"volume":1328.04506197086,"high":6.93e-8,"low":6.84e-8},{"symbol":"RENDERUSDT","last":1.702,"change24":1.55,"volume":115309.81646,"high":1.734,"low":1.669},{"symbol":"REQUSDT","last":0.05108,"change24":-1.5,"volume":39677.27197235,"high":0.05191,"low":0.05035},{"symbol":"RESOLVUSDT","last":0.0164,"change24":-1.2,"volume":8191.62830474,"high":0.01672,"low":0.0162},{"symbol":"REUSDT","last":0.35542,"change24":-8.110000000000001,"volume":171977.436916,"high":0.40102,"low":0.34962},{"symbol":"REVUUSDT","last":0.00174,"change24":-3.65,"volume":39354.993402,"high":0.001869,"low":0.001739},{"symbol":"REZUSDT","last":0.00461,"change24":8.72,"volume":72516.16795,"high":0.00487,"low":0.00414},{"symbol":"RIONUSDT","last":0.0682,"change24":-1.58,"volume":28521.325118,"high":0.0693,"low":0.0682},{"symbol":"RIOUSDT","last":0.04723,"change24":-1.8900000000000001,"volume":28131.354432,"high":0.04933,"low":0.04502},{"symbol":"RIZUSDT","last":0.00009463,"change24":0.37,"volume":3517.72898024,"high":0.00009966,"low":0.00009416},{"symbol":"RLCUSDT","last":0.5221,"change24":-0.98,"volume":73113.17448822,"high":0.5422,"low":0.5191},{"symbol":"RNBWUSDT","last":0.01668,"change24":-8.85,"volume":19012.837308,"high":0.01835,"low":0.01627},{"symbol":"ROAMUSDT","last":0.011683,"change24":-0.4,"volume":57120.1724532,"high":0.011792,"low":0.011638},{"symbol":"ROBOUSDT","last":0.00556,"change24":-2.11,"volume":55590.473314,"high":0.00574,"low":0.00547},{"symbol":"RONINUSDT","last":0.0534,"change24":-0.18,"volume":5319.379756,"high":0.0542,"low":0.0529},{"symbol":"ROOBEEUSDT","last":0.0001072,"change24":1.32,"volume":7271.6901878,"high":0.0001076,"low":0.0001055},{"symbol":"ROSEUSDT","last":0.0067,"change24":-1.32,"volume":69054.284463096,"high":0.00686,"low":0.00663},{"symbol":"RPLUSDT","last":1.452,"change24":-1.02,"volume":1892.875424,"high":1.481,"low":1.452},{"symbol":"RSRUSDT","last":0.001582,"change24":-0.31,"volume":56713.8265602112,"high":0.001618,"low":0.001565},{"symbol":"RUNEUSDT","last":0.6265,"change24":0.51,"volume":42246.45451824,"high":0.6307,"low":0.618},{"symbol":"RWAUSDT","last":0.00171,"change24":-5.47,"volume":39179.62655,"high":0.001852,"low":0.001697},{"symbol":"SAFEUSDT","last":0.1001,"change24":-3.65,"volume":2331.638972,"high":0.1044,"low":0.0993},{"symbol":"SAHARAUSDT","last":0.00761,"change24":-0.65,"volume":5882.649448,"high":0.00799,"low":0.00757},{"symbol":"SANDUSDT","last":0.04738,"change24":-1.76,"volume":134312.194013094,"high":0.05024,"low":0.04681},{"symbol":"SAPIENUSDT","last":0.05497,"change24":-0.5599999999999999,"volume":6360.884642,"high":0.05606,"low":0.05434},{"symbol":"SAROSUSDT","last":0.0001937,"change24":1.2,"volume":10649.411328,"high":0.000263,"low":0.00018},{"symbol":"SATSUSDT","last":9.94e-9,"change24":-0.1,"volume":14444.2006037415,"high":1.007e-8,"low":9.77e-9},{"symbol":"SCRUSDT","last":0.01906,"change24":-1.1900000000000002,"volume":10316.090268,"high":0.01961,"low":0.01891},{"symbol":"SDUSDT","last":0.1108,"change24":-5.21,"volume":459.29560512,"high":0.1169,"low":0.1108},{"symbol":"SEIUSDT","last":0.05237,"change24":0.03,"volume":9540050.468624,"high":0.05368,"low":0.05168},{"symbol":"SENSOUSDT","last":0.002954,"change24":0.7100000000000001,"volume":22832.137722,"high":0.002954,"low":0.00287},{"symbol":"SENTUSDT","last":0.02025,"change24":-2.26,"volume":268901.269574,"high":0.02123,"low":0.01956},{"symbol":"SHAREUSDT","last":2.7235,"change24":0.8699999999999999,"volume":25954.83343,"high":2.729,"low":2.6836},{"symbol":"SHELLUSDT","last":0.02188,"change24":-3.65,"volume":12450.566522,"high":0.02271,"low":0.02148},{"symbol":"SHIBUSDT","last":0.000004829,"change24":-0.43,"volume":6977431.65817285,"high":0.000004911,"low":0.00000479},{"symbol":"SHMUSDT","last":0.00003847,"change24":0.7000000000000001,"volume":53829.91883934,"high":0.00003857,"low":0.00003811},{"symbol":"SHRUSDT","last":0.0002508,"change24":-3.42,"volume":41472.319167,"high":0.00026,"low":0.0002423},{"symbol":"SIGNUSDT","last":0.01041,"change24":-2.16,"volume":6671.555794,"high":0.01088,"low":0.01031},{"symbol":"SIRENUSDT","last":0.03722,"change24":-0.16,"volume":279203.594452,"high":0.03945,"low":0.03665},{"symbol":"SKLUSDT","last":0.00388,"change24":-2.26,"volume":30529.891521612,"high":0.0041,"low":0.00384},{"symbol":"SKRUSDT","last":0.013947,"change24":-2.88,"volume":6971.736352,"high":0.014361,"low":0.013849},{"symbol":"SKYUSDT","last":0.0689,"change24":0.61,"volume":35956.652746,"high":0.06977,"low":0.06752},{"symbol":"SLCUSDT","last":0.0002344,"change24":2.26,"volume":22690.1713982,"high":0.000279,"low":0.000223},{"symbol":"SLPUSDT","last":0.000522,"change24":-0.19,"volume":7771.3157397118,"high":0.000534,"low":0.000518},{"symbol":"SNEKUSDT","last":0.000635,"change24":-2.15,"volume":11396.67668,"high":0.000661,"low":0.000628},{"symbol":"SNXUSDT","last":0.1965,"change24":-0.15,"volume":39062.138258,"high":0.1987,"low":0.1938},{"symbol":"SOLUSDT","last":101.02,"change24":0,"volume":23219145.537126157,"high":102.26,"low":99.89},{"symbol":"SOLVUSDT","last":0.00429,"change24":-5.08,"volume":9223.448174,"high":0.00461,"low":0.00429},{"symbol":"SOMIUSDT","last":0.1737,"change24":3.02,"volume":186239.464672,"high":0.1774,"low":0.1686},{"symbol":"SOONUSDT","last":0.2685,"change24":-11.64,"volume":1125650.07656,"high":0.3046,"low":0.253},{"symbol":"SOPHUSDT","last":0.00138,"change24":-5.47,"volume":48113.800062,"high":0.00149,"low":0.00137},{"symbol":"SOULUSDT","last":0.00803,"change24":-19.37,"volume":19593.458742404,"high":0.00996,"low":0.00784},{"symbol":"SPACEUSDT","last":0.003623,"change24":-0.08,"volume":17248.27343,"high":0.003699,"low":0.003572},{"symbol":"SPAUSDT","last":0.002456,"change24":-3.0700000000000003,"volume":1553.2212841288,"high":0.00254,"low":0.002456},{"symbol":"SPCXXUSDT","last":148.3,"change24":0.44999999999999996,"volume":31026.91698,"high":149.97,"low":147.11},{"symbol":"SPKUSDT","last":0.01812,"change24":1.5599999999999998,"volume":114308.884154,"high":0.01814,"low":0.01775},{"symbol":"SPXUSDT","last":0.3682,"change24":3.3300000000000005,"volume":181527.502416,"high":0.3711,"low":0.35},{"symbol":"SQDUSDT","last":0.01954,"change24":-2.3,"volume":13890.713446,"high":0.0209,"low":0.01928},{"symbol":"SQRUSDT","last":0.00009699,"change24":10.209999999999999,"volume":26934.41648716,"high":0.0001096,"low":0.0000798},{"symbol":"SSVUSDT","last":2.405,"change24":-0.8200000000000001,"volume":8882.833022,"high":2.502,"low":2.386},{"symbol":"STABLEUSDT","last":0.026193,"change24":-0.74,"volume":15695.106916,"high":0.026945,"low":0.02608},{"symbol":"STARUSDT","last":0.0452,"change24":13.850000000000001,"volume":16930.233648,"high":0.046,"low":0.0357},{"symbol":"STAYUSDT","last":0.00000889,"change24":-2.41,"volume":2726416.13938026,"high":0.00001103,"low":0.00000859},{"symbol":"STBLUSDT","last":0.02692,"change24":2.98,"volume":41442.545396,"high":0.02774,"low":0.02591},{"symbol":"STORJUSDT","last":0.021,"change24":-7.07,"volume":13192.3935403,"high":0.0227,"low":0.0207},{"symbol":"STOUSDT","last":0.03121,"change24":-2.13,"volume":4010.904678,"high":0.03281,"low":0.03121},{"symbol":"STRAXUSDT","last":0.01051,"change24":-0.09,"volume":17036.833008,"high":0.0111,"low":0.01027},{"symbol":"STREAMUSDT","last":0.00963,"change24":0,"volume":5764.819978,"high":0.00973,"low":0.0095},{"symbol":"STRKUSDT","last":0.04546,"change24":-0.04,"volume":367424.39926783624,"high":0.0462,"low":0.04424},{"symbol":"STXUSDT","last":0.3049,"change24":2.34,"volume":484157.07839898,"high":0.3245,"low":0.293},{"symbol":"SUIUSDT","last":0.9129,"change24":0.22999999999999998,"volume":13924175.499844091,"high":0.934,"low":0.8997},{"symbol":"SUKUUSDT","last":0.00468,"change24":0.42,"volume":3584.80216492,"high":0.00479,"low":0.00465},{"symbol":"SUNDOGUSDT","last":0.00119,"change24":-4.8,"volume":12291.297544982,"high":0.00127,"low":0.00113},{"symbol":"SUNUSDT","last":0.01622,"change24":-0.18,"volume":562.350752,"high":0.01638,"low":0.01619},{"symbol":"SUPERUSDT","last":0.1792,"change24":1.35,"volume":30403.516394,"high":0.1848,"low":0.1735},{"symbol":"SUPRAUSDT","last":0.0001311,"change24":-2.09,"volume":24509.6750696,"high":0.0001385,"low":0.0001296},{"symbol":"SUPUSDT","last":0.0003061,"change24":54.59,"volume":18631.00357442,"high":0.0003061,"low":0.000193},{"symbol":"SUSDT","last":0.04668,"change24":0.25,"volume":268390.583604,"high":0.04855,"low":0.04612},{"symbol":"SUSHIUSDT","last":0.1999,"change24":-0.05,"volume":20246.95322426,"high":0.203,"low":0.1975},{"symbol":"SUTUSDT","last":0.1959,"change24":0.2,"volume":29813.380542,"high":0.212,"low":0.185},{"symbol":"SWARMSUSDT","last":0.00619,"change24":-3.88,"volume":13231.56937,"high":0.00645,"low":0.00617},{"symbol":"SWARMUSDT","last":0.09326,"change24":0.12,"volume":1703518.362162,"high":0.09489,"low":0.0928},{"symbol":"SWELLUSDT","last":0.000735,"change24":9.53,"volume":65415.3886,"high":0.000758,"low":0.000664},{"symbol":"SWFTCUSDT","last":0.0026237,"change24":-1.08,"volume":49771.10454925882,"high":0.0027073,"low":0.0026144},{"symbol":"SXTUSDT","last":0.00812,"change24":-2.63,"volume":2542.532882,"high":0.00849,"low":0.0081},{"symbol":"SYNUSDT","last":0.1536,"change24":2.6,"volume":66225.00116818,"high":0.1606,"low":0.1477},{"symbol":"SYRUPUSDT","last":0.174,"change24":-0.22,"volume":206500.39131,"high":0.1769,"low":0.17},{"symbol":"TACUSDT","last":0.001096,"change24":-2.4,"volume":26896.2490604,"high":0.001158,"low":0.001054},{"symbol":"TAGUSDT","last":0.0004836,"change24":-21.6,"volume":1372224.0184216,"high":0.0007181,"low":0.0004771},{"symbol":"TAIKOUSDT","last":0.0795,"change24":2.44,"volume":18062.996884,"high":0.0827,"low":0.0773},{"symbol":"TAIUSDT","last":0.00336,"change24":1.51,"volume":1006.121374,"high":0.00352,"low":0.00321},{"symbol":"TAOUSDT","last":251.17,"change24":1.91,"volume":25239410.200302,"high":255.3,"low":245.03},{"symbol":"TAUSDT","last":0.06028,"change24":12.370000000000001,"volume":2170491.205724,"high":0.06351,"low":0.05338},{"symbol":"TEAUSDT","last":0.0000388,"change24":-1.72,"volume":2466740.57095764,"high":0.00003952,"low":0.00003808},{"symbol":"TELUSDT","last":0.001397,"change24":-2.71,"volume":142569.942714,"high":0.001438,"low":0.00138},{"symbol":"TFUELUSDT","last":0.00861,"change24":1.17,"volume":31087.037148474,"high":0.00894,"low":0.0085},{"symbol":"THETAUSDT","last":0.1817,"change24":-1.1400000000000001,"volume":48709.6762359,"high":0.185,"low":0.179},{"symbol":"THQUSDT","last":0.0103,"change24":-0.48,"volume":658.307612,"high":0.01044,"low":0.01027},{"symbol":"TIAUSDT","last":0.537,"change24":2.22,"volume":334181.1986903,"high":0.5417,"low":0.5185},{"symbol":"TINAUSDT","last":0.0020171,"change24":3.7800000000000002,"volume":40477.2445764,"high":0.0020496,"low":0.0019235},{"symbol":"TLMUSDT","last":0.001149,"change24":-0.77,"volume":13623.548552,"high":0.001176,"low":0.001137},{"symbol":"TLOSUSDT","last":0.01622,"change24":-1.3299999999999998,"volume":67218.675898826,"high":0.01713,"low":0.01618},{"symbol":"TMXUSDT","last":0.00604,"change24":-6.93,"volume":125843.053366,"high":0.00678,"low":0.00593},{"symbol":"TNSRUSDT","last":0.0291,"change24":-1.35,"volume":1987.049776,"high":0.0298,"low":0.0291},{"symbol":"TOKENUSDT","last":0.001823,"change24":1.05,"volume":14358.074586714,"high":0.001828,"low":0.001793},{"symbol":"TOSHIUSDT","last":0.000116,"change24":7.3,"volume":192867.0795074,"high":0.0001195,"low":0.0001036},{"symbol":"TOWERUSDT","last":0.0001338,"change24":-5.1,"volume":38872.1897464,"high":0.0001418,"low":0.0001329},{"symbol":"TOWNSUSDT","last":0.001402,"change24":-0.5599999999999999,"volume":7543.496226,"high":0.00144,"low":0.001389},{"symbol":"TRACUSDT","last":0.3569,"change24":-4.62,"volume":349172.22880348,"high":0.4037,"low":0.3538},{"symbol":"TRADEUSDT","last":0.03468,"change24":0.26,"volume":145375.25055,"high":0.03672,"low":0.03355},{"symbol":"TRBUSDT","last":17.04,"change24":-2.1,"volume":14088.4961084,"high":17.546,"low":16.959},{"symbol":"TREEUSDT","last":0.0352,"change24":-5.37,"volume":94374.086226,"high":0.039,"low":0.0352},{"symbol":"TRIAUSDT","last":0.002611,"change24":1.39,"volume":64405.165522,"high":0.002732,"low":0.002535},{"symbol":"TROLLUSDT","last":0.03054,"change24":-0.13,"volume":4791.443174,"high":0.03181,"low":0.02989},{"symbol":"TRUFUSDT","last":0.00306,"change24":-0.64,"volume":15385.96762,"high":0.0031,"low":0.00303},{"symbol":"TRUMPUSDT","last":1.652,"change24":0.36,"volume":2490069.78988,"high":1.675,"low":1.619},{"symbol":"TRUSTUSDT","last":0.04817,"change24":-2.27,"volume":5034.054156,"high":0.05049,"low":0.04801},{"symbol":"TRUTHUSDT","last":0.01926,"change24":-4.05,"volume":368200.708938,"high":0.020153,"low":0.019038},{"symbol":"TRVLUSDT","last":0.000783,"change24":-0.38,"volume":7896.039562,"high":0.00079,"low":0.000767},{"symbol":"TRXUSDT","last":0.3303,"change24":0.3,"volume":13158860.702038,"high":0.332,"low":0.3288},{"symbol":"TSLAXUSDT","last":377.57,"change24":1.68,"volume":938950.08632,"high":377.83,"low":370.46},{"symbol":"TTUSDT","last":0.00008927,"change24":2.02,"volume":10621.38358794,"high":0.00009248,"low":0.00008652},{"symbol":"TURBOSUSDT","last":0.00009836,"change24":-0.19,"volume":17173.70116466,"high":0.00009907,"low":0.00009835},{"symbol":"TURBOUSDT","last":0.000809,"change24":-0.97,"volume":6061.28972,"high":0.000828,"low":0.000802},{"symbol":"TURTLEUSDT","last":0.03493,"change24":-1.41,"volume":4683.622076,"high":0.03556,"low":0.03484},{"symbol":"TUSDT","last":0.00483,"change24":-25.8,"volume":155976.356565744,"high":0.00705,"low":0.00478},{"symbol":"TUSDUSDT","last":0.9953,"change24":0.36,"volume":1787.10485186,"high":0.9989,"low":0.9917},{"symbol":"TUTUSDT","last":0.01688,"change24":-1.11,"volume":23595.017196,"high":0.01734,"low":0.01673},{"symbol":"TWTUSDT","last":0.4244,"change24":-1.18,"volume":15860.9581027,"high":0.4314,"low":0.421},{"symbol":"U2UUSDT","last":0.000209,"change24":-5.42,"volume":50655.890998,"high":0.00023,"low":0.000185},{"symbol":"UAIUSDT","last":0.25038,"change24":-5.33,"volume":581396.450904,"high":0.26516,"low":0.24642},{"symbol":"UBUSDT","last":0.120877,"change24":-0.69,"volume":32224.737618,"high":0.122513,"low":0.118537},{"symbol":"UDSUSDT","last":0.0917,"change24":-2.13,"volume":394.225168,"high":0.0944,"low":0.0913},{"symbol":"ULTIMAUSDT","last":1210.83,"change24":-0.26,"volume":199512.524134,"high":1266.64,"low":1186.78},{"symbol":"UMAUSDT","last":0.353,"change24":-0.5599999999999999,"volume":7225.4347168,"high":0.36,"low":0.353},{"symbol":"UMXMUSDT","last":0.034,"change24":64.25,"volume":120250.251316,"high":0.0402,"low":0.0177},{"symbol":"UNIONUSDT","last":0.000193,"change24":-32.129999999999995,"volume":6236.7619312,"high":0.0002844,"low":0.0001707},{"symbol":"UNIUSDT","last":7.0088,"change24":4.62,"volume":16386140.7568786,"high":7.0347,"low":6.6453},{"symbol":"UOSUSDT","last":0.002621,"change24":2.78,"volume":31587.630446,"high":0.003312,"low":0.00242},{"symbol":"UPUSDT","last":0.05915,"change24":-13.100000000000001,"volume":184812.304338,"high":0.07189,"low":0.05852},{"symbol":"UQCUSDT","last":2.7601,"change24":0.53,"volume":23729.8913811,"high":2.7601,"low":2.7453},{"symbol":"USD1USDT","last":1,"change24":0.01,"volume":41781.499818,"high":1.0002,"low":0.9999},{"symbol":"USDCUSDT","last":1.0011,"change24":0,"volume":12758124.288852,"high":1.0012,"low":1.0009},{"symbol":"USDDUSDT","last":0.9967,"change24":0.06999999999999999,"volume":28450.1480642,"high":1,"low":0.991},{"symbol":"USDEUSDT","last":0.9989,"change24":0.32,"volume":16081.884812,"high":0.9989,"low":0.9859},{"symbol":"USDGUSDT","last":1.0014,"change24":0.04,"volume":88383.81312,"high":1.0017,"low":1.0009},{"symbol":"USDSUSDT","last":0.9986,"change24":0.01,"volume":4703.714386,"high":1.0018,"low":0.9985},{"symbol":"USELESSUSDT","last":0.15671,"change24":-10.81,"volume":1594591.378106,"high":0.17895,"low":0.15264},{"symbol":"USTCUSDT","last":0.005,"change24":-2.15,"volume":32596.523035632,"high":0.00522,"low":0.00486},{"symbol":"USUALUSDT","last":0.01059,"change24":3.92,"volume":32271.488466,"high":0.01111,"low":0.01006},{"symbol":"USUSDT","last":0.004628,"change24":-3.7600000000000002,"volume":258200.70168,"high":0.004871,"low":0.004431},{"symbol":"UUSDT","last":0.9995,"change24":0,"volume":882.134358,"high":1.001,"low":0.9994},{"symbol":"VANAUSDT","last":0.808,"change24":-3.34,"volume":11376.6852,"high":0.845,"low":0.804},{"symbol":"VAYLAUSDT","last":0.10128,"change24":2.83,"volume":2949407.105366,"high":0.10279,"low":0.09773},{"symbol":"VELOUSDT","last":0.003865,"change24":2.19,"volume":86421.0094554652,"high":0.003865,"low":0.003758},{"symbol":"VELVETUSDT","last":0.05801,"change24":-0.8500000000000001,"volume":77340.015082,"high":0.06165,"low":0.05631},{"symbol":"VERONAUSDT","last":0.1087,"change24":5.84,"volume":50871.416538,"high":0.1175,"low":0.1027},{"symbol":"VETUSDT","last":0.006589,"change24":-1.4000000000000001,"volume":180547.987468,"high":0.006974,"low":0.00636},{"symbol":"VFYUSDT","last":0.00561,"change24":-1.7500000000000002,"volume":16295.037362,"high":0.00577,"low":0.00561},{"symbol":"VINEUSDT","last":0.00727,"change24":0.41000000000000003,"volume":10291.986848,"high":0.00754,"low":0.00706},{"symbol":"VINUUSDT","last":8.6e-10,"change24":-3.58,"volume":2961.093334018828,"high":8.92e-10,"low":8.56e-10},{"symbol":"VIRTUALUSDT","last":0.6121,"change24":-0.13,"volume":64252.091206,"high":0.6315,"low":0.6089},{"symbol":"VOOIUSDT","last":0.00758,"change24":0.66,"volume":21281.074634,"high":0.007765,"low":0.007522},{"symbol":"VRUSDT","last":0.001493,"change24":0.06,"volume":255143.029554,"high":0.001499,"low":0.001482},{"symbol":"VSNUSDT","last":0.038361,"change24":-1.5599999999999998,"volume":5217.421366,"high":0.039171,"low":0.038361},{"symbol":"VSYSUSDT","last":0.0002517,"change24":0.11,"volume":150671.0905176,"high":0.000253,"low":0.0002494},{"symbol":"VTHOUSDT","last":0.000568,"change24":-2.5700000000000003,"volume":4241.438366,"high":0.000587,"low":0.000568},{"symbol":"VVVUSDT","last":24.694,"change24":1.6,"volume":775344.65424,"high":25.997,"low":24.135},{"symbol":"WALUSDT","last":0.03324,"change24":-0.18,"volume":54717.135062,"high":0.03501,"low":0.0329},{"symbol":"WANUSDT","last":0.05601,"change24":-0.62,"volume":95834.141968486,"high":0.057,"low":0.055},{"symbol":"WARDUSDT","last":0.00238,"change24":-0.2,"volume":79365.509082,"high":0.002435,"low":0.002361},{"symbol":"WAVESUSDT","last":0.2308,"change24":-4.2299999999999995,"volume":27820.955157,"high":0.2419,"low":0.2289},{"symbol":"WBAIUSDT","last":0.001196,"change24":-1.48,"volume":9751.876124,"high":0.001248,"low":0.001142},{"symbol":"WBTCUSDT","last":79865.35,"change24":-0.65,"volume":12878.766876,"high":80447.86,"low":79729.96},{"symbol":"WCTUSDT","last":0.03612,"change24":0.64,"volume":63753.454864,"high":0.03771,"low":0.03435},{"symbol":"WELLUSDT","last":0.002105,"change24":3.0300000000000002,"volume":12735.9061850486,"high":0.002169,"low":0.002041},{"symbol":"WEMIXUSDT","last":0.1664,"change24":-5.56,"volume":25092.83338818,"high":0.1789,"low":0.165},{"symbol":"WETUSDT","last":0.04654,"change24":-5.54,"volume":32611.679596,"high":0.05188,"low":0.0451},{"symbol":"WIFUSDT","last":0.1798,"change24":0.95,"volume":4708006.59652082,"high":0.181,"low":0.1752},{"symbol":"WILDUSDT","last":0.0109,"change24":0.18,"volume":8252.458798,"high":0.01152,"low":0.0107},{"symbol":"WINUSDT","last":0.00006758,"change24":11.48,"volume":262464.9772411332,"high":0.00006792,"low":0.00006062},{"symbol":"WLDUSDT","last":0.4409,"change24":-2.94,"volume":1932902.0388289331,"high":0.4648,"low":0.4328},{"symbol":"WLFIUSDT","last":0.053,"change24":0,"volume":27461.842328,"high":0.0533,"low":0.0515},{"symbol":"WODUSDT","last":0.01039,"change24":-0.47000000000000003,"volume":110038.999308,"high":0.01098,"low":0.00998},{"symbol":"WOOUSDT","last":0.01007,"change24":-3.35,"volume":72540.22622915,"high":0.0108,"low":0.00998},{"symbol":"WUSDT","last":0.01179,"change24":-1.83,"volume":73887.16098,"high":0.01225,"low":0.01164},{"symbol":"XAIUSDT","last":0.00762,"change24":-1.03,"volume":4917.980858,"high":0.00778,"low":0.00753},{"symbol":"XANUSDT","last":0.007949,"change24":-1.7500000000000002,"volume":8032.774424,"high":0.008235,"low":0.007731},{"symbol":"XAUMUSDT","last":4017.08,"change24":0.72,"volume":413484.395892,"high":4024.82,"low":3972.12},{"symbol":"XAUTUSDT","last":4016.53,"change24":0.64,"volume":842488.8136031252,"high":4019.69,"low":3982.43},{"symbol":"XAVAUSDT","last":0.1291,"change24":2.29,"volume":21339.01737336,"high":0.1316,"low":0.1251},{"symbol":"XCHUSDT","last":1.407,"change24":5.07,"volume":25907.528779,"high":1.461,"low":1.31},{"symbol":"XCNUSDT","last":0.0040711,"change24":4.04,"volume":1871947.2691910542,"high":0.0052647,"low":0.0039},{"symbol":"XDBUSDT","last":0.0000629,"change24":-0.7799999999999999,"volume":106983.7010914,"high":0.0000645,"low":0.0000627},{"symbol":"XDCUSDT","last":0.03277,"change24":1.4500000000000002,"volume":3577179.023196698,"high":0.03307,"low":0.03074},{"symbol":"XDPUSDT","last":0.01813,"change24":1.4500000000000002,"volume":164860.218974,"high":0.01852,"low":0.01764},{"symbol":"XECUSDT","last":0.00000707,"change24":1.43,"volume":374669.4315008497,"high":0.0000076,"low":0.00000652},{"symbol":"XL1USDT","last":0.0001669,"change24":0.18,"volume":2732.6835622,"high":0.0001697,"low":0.0001652},{"symbol":"XLMUSDT","last":0.1685,"change24":-0.22999999999999998,"volume":1180128.366634,"high":0.1706,"low":0.1666},{"symbol":"XMNUSDT","last":0.0003151,"change24":-10.43,"volume":11186.7058086,"high":0.0003688,"low":0.0003121},{"symbol":"XMRUSDT","last":589.68,"change24":-1.54,"volume":56590613.56052,"high":610,"low":582.92},{"symbol":"XNOUSDT","last":0.3304,"change24":0.6,"volume":5430.79326782,"high":0.34,"low":0.3248},{"symbol":"XNYUSDT","last":0.006432,"change24":7.55,"volume":62065.421186,"high":0.006447,"low":0.005887},{"symbol":"XPINUSDT","last":0.0007098,"change24":-0.42,"volume":24174.6470512,"high":0.0007155,"low":0.0006828},{"symbol":"XPLUSDT","last":0.0727,"change24":1.25,"volume":45872.639794,"high":0.0743,"low":0.0714},{"symbol":"XPRTUSDT","last":0.0073719,"change24":-10.96,"volume":1356.475769,"high":0.00846,"low":0.007185},{"symbol":"XPRUSDT","last":0.0018448,"change24":-0.27999999999999997,"volume":409044.5805462329,"high":0.0018819,"low":0.0018387},{"symbol":"XRDUSDT","last":0.0001249,"change24":-13.26,"volume":70238.9134298,"high":0.0001773,"low":0.0001001},{"symbol":"XRPUSDT","last":1.28591,"change24":-0.79,"volume":31578040.650567565,"high":1.31077,"low":1.27321},{"symbol":"XRUSDT","last":0.002263,"change24":3.47,"volume":3728.192754,"high":0.00253,"low":0.00209},{"symbol":"XTERUSDT","last":0.00829,"change24":-3.49,"volume":223.965398,"high":0.00894,"low":0.00825},{"symbol":"XTZUSDT","last":0.2806,"change24":-2.8000000000000003,"volume":68481.73402,"high":0.2892,"low":0.2724},{"symbol":"XU3O8USDT","last":5.661,"change24":0.1,"volume":204325.57202,"high":5.68,"low":5.641},{"symbol":"XYOUSDT","last":0.003132,"change24":0.12,"volume":3845.2468086702,"high":0.003191,"low":0.003108},{"symbol":"YBUSDT","last":0.0661,"change24":2.79,"volume":16959.111312,"high":0.0682,"low":0.0626},{"symbol":"YFIUSDT","last":2093.28,"change24":-1.35,"volume":10532.5959785,"high":2122.76,"low":2084.93},{"symbol":"YGGUSDT","last":0.02398,"change24":-1.8800000000000001,"volume":9807.9572,"high":0.0261,"low":0.02379},{"symbol":"YOMUSDT","last":0.01044,"change24":0.48,"volume":1630991.41438,"high":0.01097,"low":0.0102},{"symbol":"ZAMAUSDT","last":0.06861,"change24":2.12,"volume":85494.20883,"high":0.07099,"low":0.06678},{"symbol":"ZBCNUSDT","last":0.0021907,"change24":1.8499999999999999,"volume":302050.3387668,"high":0.0023139,"low":0.0021307},{"symbol":"ZBTUSDT","last":0.06906,"change24":3.5000000000000004,"volume":60445.804876,"high":0.07048,"low":0.06638},{"symbol":"ZECUSDT","last":1213.119,"change24":2.44,"volume":52060679.81724789,"high":1238.584,"low":1176.334},{"symbol":"ZENUSDT","last":5.654,"change24":0,"volume":29509.7455972,"high":5.785,"low":5.577},{"symbol":"ZEREBROUSDT","last":0.02899,"change24":-3.1,"volume":107308.92749,"high":0.03166,"low":0.0288},{"symbol":"ZESTUSDT","last":0.18019,"change24":0.05,"volume":8242.048016,"high":0.18067,"low":0.17904},{"symbol":"ZETAUSDT","last":0.0388,"change24":-0.25,"volume":6027.02643914,"high":0.0399,"low":0.0384},{"symbol":"ZEUSUSDT","last":0.0067,"change24":-5.2299999999999995,"volume":35888.07556,"high":0.00732,"low":0.00666},{"symbol":"ZIGUSDT","last":0.04114,"change24":-8.709999999999999,"volume":76564.509574,"high":0.04507,"low":0.04106},{"symbol":"ZILUSDT","last":0.001901,"change24":-3.2,"volume":104665.325002,"high":0.001977,"low":0.001842},{"symbol":"ZKCUSDT","last":0.032,"change24":-3.9,"volume":32478.735762,"high":0.0338,"low":0.0319},{"symbol":"ZKJUSDT","last":0.00551,"change24":-0.18,"volume":1856.721882,"high":0.00553,"low":0.00535},{"symbol":"ZKPUSDT","last":0.0412,"change24":-1.38,"volume":6189.287056,"high":0.04269,"low":0.0412},{"symbol":"ZKUSDT","last":0.01217,"change24":0.91,"volume":71159.14845,"high":0.0127,"low":0.01187},{"symbol":"ZORAUSDT","last":0.006121,"change24":-7.17,"volume":24134.123536,"high":0.006594,"low":0.006012},{"symbol":"ZPAYUSDT","last":0.006105,"change24":-3.6999999999999997,"volume":311.279762,"high":0.00634,"low":0.006105},{"symbol":"ZROUSDT","last":1.674,"change24":-1.39,"volume":421665.050876,"high":1.7978,"low":1.6593},{"symbol":"ZRXUSDT","last":0.0996,"change24":-0.9900000000000001,"volume":18860.69350202,"high":0.1022,"low":0.0992},{"symbol":"ZTCUSDT","last":0.0005436,"change24":0.66,"volume":63878.9233286,"high":0.0005456,"low":0.0005382}],"kucoinFuturesSource":"kucoin-usdt-perp","kucoinFuturesAt":1793003694121,"kucoinFuturesCount":697,"kucoinFutures":[{"symbol":"0GUSDT","last":0.20187,"change24":-2.09,"volume":4462215.1259,"high":0.20991,"low":0.19898},{"symbol":"1000000MOGUSDT","last":0.0988,"change24":-0.4,"volume":31444.4554,"high":0.1002,"low":0.0966},{"symbol":"10000CATUSDT","last":0.0171,"change24":-0.05,"volume":22192.1062,"high":0.01733,"low":0.01684},{"symbol":"10000REKTUSDT","last":0.0006889,"change24":-0.18,"volume":1329107.25,"high":0.0006952,"low":0.0006812},{"symbol":"10000SATSUSDT","last":0.0000996,"change24":0.5,"volume":8100.85,"high":0.0001009,"low":0.000098},{"symbol":"1000BONKUSDT","last":0.002993,"change24":-0.19,"volume":7558127.496,"high":0.003046,"low":0.002955},{"symbol":"1000CHEEMSUSDT","last":0.0004444,"change24":-1.15,"volume":42096.2174,"high":0.0004553,"low":0.0004405},{"symbol":"1000RATSUSDT","last":0.01699,"change24":-4.44,"volume":64118.391,"high":0.01787,"low":0.01679},{"symbol":"1INCHUSDT","last":0.0882,"change24":0.11,"volume":14586.8728,"high":0.0892,"low":0.0873},{"symbol":"1MBABYDOGEUSDT","last":0.0003461,"change24":-0.54,"volume":52907.456,"high":0.0003514,"low":0.000342},{"symbol":"2U2USDT","last":0.021817,"change24":-2.01,"volume":1849725.05,"high":0.022539,"low":0.020501},{"symbol":"2ZUSDT","last":0.028064,"change24":-1.15,"volume":76260.61418,"high":0.029341,"low":0.027682},{"symbol":"4USDT","last":0.01135,"change24":-2.32,"volume":1109549.8462,"high":0.01171,"low":0.01115},{"symbol":"AAOIUSDT","last":66.36,"change24":-0.33,"volume":1145366.42,"high":68.85,"low":65.3},{"symbol":"AAPLUSDT","last":344.02,"change24":-0.66,"volume":832508.3328,"high":347.62,"low":343.97},{"symbol":"AAVEUSDT","last":135.09,"change24":-0.05,"volume":20665091.7262,"high":138.84,"low":133.53},{"symbol":"ACEUSDT","last":0.13851,"change24":-1.67,"volume":41435.40272,"high":0.142,"low":0.13524},{"symbol":"ACHUSDT","last":0.005013,"change24":-0.61,"volume":18482.6824,"high":0.005123,"low":0.004931},{"symbol":"ACNXUSDT","last":250.18,"change24":0.42,"volume":406697.3336,"high":250.5,"low":247.38},{"symbol":"ACTSOLUSDT","last":0.00856,"change24":1.4200000000000002,"volume":61608.0613,"high":0.00923,"low":0.00795},{"symbol":"ACUUSDT","last":0.11466,"change24":1.94,"volume":41020.8566,"high":0.11894,"low":0.11089},{"symbol":"ADAUSDT","last":0.20297,"change24":-0.41000000000000003,"volume":8861660.9392,"high":0.20707,"low":0.20035},{"symbol":"ADBEUSDT","last":265.73,"change24":0.66,"volume":573114.7342,"high":265.71,"low":260.31},{"symbol":"AEONUSDT","last":0.02897,"change24":-6.41,"volume":2054100.042,"high":0.03235,"low":0.02812},{"symbol":"AEROUSDT","last":0.6724,"change24":-0.33999999999999997,"volume":248962.9346,"high":0.7081,"low":0.6599},{"symbol":"AEVOUSDT","last":0.02124,"change24":-0.98,"volume":25948.96552,"high":0.02167,"low":0.02084},{"symbol":"AGLDUSDT","last":0.1699,"change24":-0.8099999999999999,"volume":19642.5822,"high":0.1806,"low":0.1679},{"symbol":"AGPUUSDT","last":7.803,"change24":-0.12,"volume":216069.9658,"high":7.967,"low":7.74},{"symbol":"AGTUSDT","last":0.057162,"change24":-27.46,"volume":1178529.5248,"high":0.078931,"low":0.056419},{"symbol":"AIGENSYNUSDT","last":0.01797,"change24":2.45,"volume":1601883.208,"high":0.02026,"low":0.0169},{"symbol":"AINUSDT","last":0.04066,"change24":7.41,"volume":78421.7592,"high":0.04235,"low":0.03651},{"symbol":"AIOTUSDT","last":0.06635,"change24":-0.97,"volume":29521.0634,"high":0.06831,"low":0.06415},{"symbol":"AIOUSDT","last":0.03074,"change24":0.8500000000000001,"volume":35786.8216,"high":0.0312,"low":0.02974},{"symbol":"AIXBTUSDT","last":0.01817,"change24":-0.65,"volume":479804.9182,"high":0.01874,"low":0.01787},{"symbol":"AKEUSDT","last":0.03163484,"change24":9.17,"volume":265929.6674,"high":0.03225991,"low":0.02851747},{"symbol":"ALABUSDT","last":257,"change24":0.52,"volume":669805.6632,"high":260.88,"low":253.6},{"symbol":"ALCHUSDT","last":0.03665,"change24":0.9299999999999999,"volume":37477.4684,"high":0.03775,"low":0.03595},{"symbol":"ALGOUSDT","last":0.1041,"change24":2.11,"volume":332999.8217,"high":0.10653,"low":0.10138},{"symbol":"ALICEUSDT","last":0.1333,"change24":-0.37,"volume":33241.59032,"high":0.1356,"low":0.131},{"symbol":"ALLOUSDT","last":0.18207,"change24":-0.1,"volume":2979202.3747,"high":0.18497,"low":0.1796},{"symbol":"ALPINEUSDT","last":0.2987,"change24":-0.06,"volume":278755.3056,"high":0.3046,"low":0.2949},{"symbol":"ALTUSDT","last":0.006532,"change24":0.22999999999999998,"volume":207757.2279,"high":0.006714,"low":0.006177},{"symbol":"AMATUSDT","last":376.45,"change24":0.02,"volume":806670.5086,"high":385.25,"low":373.92},{"symbol":"AMDUSDT","last":514.48,"change24":-0.58,"volume":1084902.8054,"high":524.62,"low":510.5},{"symbol":"AMZNUSDT","last":249.44,"change24":0.4,"volume":699833.5164,"high":250.83,"low":248.1},{"symbol":"ANIMEUSDT","last":0.002788,"change24":-4.75,"volume":168317.77406,"high":0.003027,"low":0.002741},{"symbol":"ANKRUSDT","last":0.003947,"change24":-10.209999999999999,"volume":159486.69662,"high":0.004681,"low":0.003861},{"symbol":"ANTHROPICUSDT","last":1869.75,"change24":1,"volume":1132031.57292,"high":1914.92,"low":1845.83},{"symbol":"APEUSDT","last":0.1231,"change24":-1.9900000000000002,"volume":724967.32456,"high":0.1274,"low":0.1212},{"symbol":"API3USDT","last":0.2465,"change24":-1.71,"volume":41482.6798,"high":0.2549,"low":0.2449},{"symbol":"APLDUSDT","last":17.82,"change24":-1.9800000000000002,"volume":332247.3094,"high":18.44,"low":17.46},{"symbol":"APPUSDT","last":262.83,"change24":0.7100000000000001,"volume":590676.2812,"high":262.86,"low":259.09},{"symbol":"APRUSDT","last":0.03751,"change24":13.320000000000002,"volume":7995310.973,"high":0.04791,"low":0.03148},{"symbol":"APTUSDT","last":0.6953,"change24":0.6,"volume":16037593.83824,"high":0.7126,"low":0.6841},{"symbol":"ARBUSDT","last":0.17072,"change24":4.35,"volume":8771103.56022,"high":0.17096,"low":0.1631},{"symbol":"ARCUSDT","last":0.059415,"change24":-2.4699999999999998,"volume":6770083.64488,"high":0.063988,"low":0.056066},{"symbol":"ARIAUSDT","last":0.0896,"change24":24.2,"volume":640100.4298,"high":0.08951,"low":0.06966},{"symbol":"ARKMUSDT","last":0.1172,"change24":-5.48,"volume":26734.6684,"high":0.1245,"low":0.1154},{"symbol":"ARKUSDT","last":0.1611,"change24":-4.77,"volume":139254.278,"high":0.182,"low":0.1578},{"symbol":"ARMUSDT","last":210.19,"change24":-0.05,"volume":769865.9268,"high":213.26,"low":208.81},{"symbol":"ARPAUSDT","last":0.009742,"change24":1.22,"volume":80900.71208,"high":0.009854,"low":0.0096},{"symbol":"ARUSDT","last":3.36,"change24":0.08,"volume":87187.7818,"high":3.449,"low":3.298},{"symbol":"ARXUSDT","last":0.20588,"change24":-1.43,"volume":1557889.7142,"high":0.22638,"low":0.20324},{"symbol":"ASMLUSDT","last":1574.1,"change24":0.13999999999999999,"volume":756529.5738,"high":1589.9,"low":1563.18},{"symbol":"ASRUSDT","last":0.732,"change24":-1.87,"volume":17019.536,"high":0.752,"low":0.729},{"symbol":"ASTERUSDT","last":0.71114,"change24":1.03,"volume":23819709.14502,"high":0.71098,"low":0.69629},{"symbol":"ASTRUSDT","last":0.006063,"change24":1.06,"volume":8247.89646,"high":0.006259,"low":0.005932},{"symbol":"ASTSUSDT","last":39.18,"change24":-0.12,"volume":656852.317,"high":40.37,"low":38.87},{"symbol":"ATHUSDT","last":0.005481,"change24":-2.83,"volume":65028.81294,"high":0.005748,"low":0.00535},{"symbol":"ATOMUSDT","last":1.639,"change24":1.7999999999999998,"volume":248427.122,"high":1.658,"low":1.603},{"symbol":"ATUSDT","last":0.1314,"change24":-4.36,"volume":276455.574,"high":0.139,"low":0.1156},{"symbol":"AUCTIONUSDT","last":3.309,"change24":-0.65,"volume":79507.673,"high":3.416,"low":3.278},{"symbol":"AUSDT","last":0.08733,"change24":-2.06,"volume":31987.28498,"high":0.08991,"low":0.08571},{"symbol":"AVAAIUSDT","last":0.00724,"change24":0.5499999999999999,"volume":21435.7274,"high":0.00737,"low":0.00704},{"symbol":"AVAUSDT","last":0.3763,"change24":-13.33,"volume":168896.9854,"high":0.4375,"low":0.3737},{"symbol":"AVAXUSDT","last":8.886,"change24":1.05,"volume":6201249.9154,"high":8.969,"low":8.734},{"symbol":"AVGOUSDT","last":322.31,"change24":0.06999999999999999,"volume":40939.1278,"high":325.7,"low":321.05},{"symbol":"AVNTUSDT","last":0.10947,"change24":-2.12,"volume":3704830.4394,"high":0.11593,"low":0.10737},{"symbol":"AWEUSDT","last":0.06226,"change24":0.2,"volume":21797.4638,"high":0.06249,"low":0.06137},{"symbol":"AXISUSDT","last":0.25465,"change24":3.5700000000000003,"volume":4040106.7976,"high":0.30708,"low":0.24502},{"symbol":"AXLUSDT","last":0.04714,"change24":-0.44,"volume":17952.70448,"high":0.04992,"low":0.04671},{"symbol":"AXSUSDT","last":0.937,"change24":0.86,"volume":65316.2918,"high":0.954,"low":0.918},{"symbol":"AXTIUSDT","last":52.32,"change24":0.05,"volume":1075565.4114,"high":54.25,"low":51.48},{"symbol":"AZTECUSDT","last":0.01613,"change24":-1.16,"volume":20017.556,"high":0.01721,"low":0.01587},{"symbol":"B2USDT","last":0.4227,"change24":-0.49,"volume":120633.9668,"high":0.4358,"low":0.4064},{"symbol":"BABAUSDT","last":100.09,"change24":0.26,"volume":683680.2606,"high":100.54,"low":98.36},{"symbol":"BABYUSDT","last":0.01412,"change24":7.75,"volume":537669.024,"high":0.01486,"low":0.01279},{"symbol":"BANANAS31USDT","last":0.005927,"change24":-1.34,"volume":17896.5262,"high":0.006079,"low":0.005861},{"symbol":"BANANAUSDT","last":3.318,"change24":-0.89,"volume":16977.9166,"high":3.398,"low":3.292},{"symbol":"BANDUSDT","last":0.1994,"change24":-2.06,"volume":18017.90102,"high":0.2074,"low":0.1966},{"symbol":"BANKUSDT","last":0.02362,"change24":-0.38,"volume":17551.0684,"high":0.02382,"low":0.0233},{"symbol":"BANUSDT","last":0.05794,"change24":-0.5499999999999999,"volume":17088.2658,"high":0.05875,"low":0.05682},{"symbol":"BARDUSDT","last":0.11054,"change24":-0.03,"volume":79636.26832,"high":0.11628,"low":0.10921},{"symbol":"BASEDUSDT","last":0.04977,"change24":-4.3999999999999995,"volume":1855556.2528,"high":0.05221,"low":0.04929},{"symbol":"BASUSDT","last":0.016093,"change24":-4.38,"volume":1044090.49946,"high":0.017129,"low":0.016002},{"symbol":"BATUSDT","last":0.1469,"change24":-6.2,"volume":111671.1104,"high":0.1568,"low":0.145},{"symbol":"BBUSDT","last":0.00747,"change24":-0.26,"volume":71160.5112,"high":0.00773,"low":0.00734},{"symbol":"BBXUSDT","last":8.96,"change24":-1.0999999999999999,"volume":103680.8,"high":9.08,"low":8.86},{"symbol":"BCHUSDT","last":278.02,"change24":2.27,"volume":24970606.6028,"high":284.48,"low":270.14},{"symbol":"BDXUSDT","last":0.07536,"change24":1.16,"volume":181566.9028,"high":0.078,"low":0.0703},{"symbol":"BEATUSDT","last":0.06708,"change24":0.5700000000000001,"volume":288252.985,"high":0.06746,"low":0.06505},{"symbol":"BELUSDT","last":0.1024,"change24":-0.77,"volume":14266.562,"high":0.1052,"low":0.1013},{"symbol":"BERAUSDT","last":0.1498,"change24":-0.45999999999999996,"volume":231479.46078,"high":0.1542,"low":0.1474},{"symbol":"BEUSDT","last":191.22,"change24":1.1199999999999999,"volume":1062385.9928,"high":195.1,"low":187.64},{"symbol":"BICOUSDT","last":0.01471,"change24":-1.9300000000000002,"volume":912004.4158,"high":0.01514,"low":0.0146},{"symbol":"BIGTIMEUSDT","last":0.006608,"change24":-2.07,"volume":22952.0873,"high":0.00727,"low":0.006471},{"symbol":"BILLUSDT","last":0.005841,"change24":-6.12,"volume":2534987.35994,"high":0.006607,"low":0.005722},{"symbol":"BINANCELIFEUSDT","last":0.50784,"change24":3.47,"volume":3162.9214,"high":0.51046,"low":0.49079},{"symbol":"BIOUSDT","last":0.02214,"change24":-0.35000000000000003,"volume":48888.74538,"high":0.02264,"low":0.02182},{"symbol":"BIRBUSDT","last":0.06904,"change24":-11.559999999999999,"volume":1420980.9232,"high":0.08091,"low":0.06668},{"symbol":"BLENDUSDT","last":0.04944,"change24":-0.24,"volume":2071046.7082,"high":0.05098,"low":0.04689},{"symbol":"BLESSUSDT","last":0.007814,"change24":-2.26,"volume":37623.7196,"high":0.008366,"low":0.007755},{"symbol":"BLUAIUSDT","last":0.00895,"change24":-0.33,"volume":43110.134,"high":0.0095,"low":0.00884},{"symbol":"BLURUSDT","last":0.00734,"change24":-4.66,"volume":131808.7203,"high":0.00785,"low":0.00722},{"symbol":"BMNRUSDT","last":21.67,"change24":-2.34,"volume":263091.254,"high":22.53,"low":21.39},{"symbol":"BMTUSDT","last":0.03179,"change24":3.4099999999999997,"volume":1031986.9322,"high":0.03761,"low":0.02874},{"symbol":"BNBUSDT","last":736.31,"change24":-0.65,"volume":12640149.1478,"high":743.81,"low":731.95},{"symbol":"BNCUSDT","last":5.429,"change24":-1.63,"volume":574656.492,"high":5.597,"low":5.408},{"symbol":"BNTUSDT","last":0.2933,"change24":-0.1,"volume":8666.561,"high":0.2998,"low":0.2897},{"symbol":"BOMEUSDT","last":0.0006153,"change24":0.83,"volume":240725.20332,"high":0.0006378,"low":0.0006017},{"symbol":"BOTUSDT","last":22.67,"change24":-0.16999999999999998,"volume":571389.978,"high":23.2,"low":22.43},{"symbol":"BPUSDT","last":0.95774,"change24":0.74,"volume":25264.7822,"high":1.01479,"low":0.95062},{"symbol":"BRETTUSDT","last":0.004654,"change24":-1,"volume":15693.69504,"high":0.004788,"low":0.004569},{"symbol":"BREVUSDT","last":0.0816,"change24":5.27,"volume":73014.324,"high":0.0899,"low":0.0767},{"symbol":"BRKBUSDT","last":545.6,"change24":-0.21,"volume":684012.444,"high":549.91,"low":538.44},{"symbol":"BROCCOLI714USDT","last":0.01891,"change24":0.53,"volume":16715.144,"high":0.0192,"low":0.01843},{"symbol":"BRUSDT","last":0.48832,"change24":6.11,"volume":816416.6134,"high":0.53134,"low":0.43116},{"symbol":"BSBUSDT","last":0.09733,"change24":-0.37,"volume":2003583.9228,"high":0.10392,"low":0.09525},{"symbol":"BSPUSDT","last":45.35,"change24":2.55,"volume":506586.47,"high":45.56,"low":43.98},{"symbol":"BSVUSDT","last":17.3,"change24":0.9299999999999999,"volume":27787.7556,"high":17.58,"low":16.88},{"symbol":"BTCUSDT","last":80132.9,"change24":-0.26,"volume":248842979.8716,"high":80929.5,"low":79341.6},{"symbol":"BTRUSDT","last":0.05598,"change24":5.19,"volume":46864.873,"high":0.05667,"low":0.05273},{"symbol":"BTWUSDT","last":1.498576,"change24":-10.32,"volume":3258913.37112,"high":1.707097,"low":1.44996},{"symbol":"BUSDT","last":0.12621,"change24":-3.5700000000000003,"volume":54565.0998,"high":0.13129,"low":0.12435},{"symbol":"BWETUSDT","last":903.96,"change24":-0.18,"volume":605870.6341,"high":927.17,"low":893.21},{"symbol":"BXUSDT","last":118.18,"change24":-0.44999999999999996,"volume":619332.8128,"high":119.19,"low":117.57},{"symbol":"BYDUSDT","last":9.079,"change24":-0.45999999999999996,"volume":176515.4448,"high":9.164,"low":8.924},{"symbol":"BZUSDT","last":109.83,"change24":-1.55,"volume":873888.3084,"high":111.52,"low":109.33},{"symbol":"C98USDT","last":0.01418,"change24":-0.27999999999999997,"volume":17878.15018,"high":0.01447,"low":0.01389},{"symbol":"CAKEUSDT","last":2.0859,"change24":1.28,"volume":6635042.2808,"high":2.0968,"low":2.0433},{"symbol":"CAPUSDT","last":0.08088,"change24":-10.54,"volume":9505893.942,"high":0.11704,"low":0.08079},{"symbol":"CARVUSDT","last":0.03483,"change24":-3.1399999999999997,"volume":25722.72774,"high":0.03631,"low":0.03436},{"symbol":"CASHCATUSDT","last":0.0925,"change24":0.72,"volume":2088411.0218,"high":0.09785,"low":0.09034},{"symbol":"CATIUSDT","last":0.04468,"change24":-3.7800000000000002,"volume":45480.58332,"high":0.0466,"low":0.04418},{"symbol":"CBRSUSDT","last":109.07,"change24":-2.2399999999999998,"volume":824049.4554,"high":112.97,"low":108.51},{"symbol":"CCUSDT","last":0.10138,"change24":1.78,"volume":43358.7222,"high":0.1033,"low":0.09914},{"symbol":"CELOUSDT","last":0.0771,"change24":1.9800000000000002,"volume":5318.9258,"high":0.0784,"low":0.0756},{"symbol":"CELRUSDT","last":0.002363,"change24":-2.15,"volume":18329.36148,"high":0.002442,"low":0.002333},{"symbol":"CETUSUSDT","last":0.0213,"change24":-0.79,"volume":56971.1356,"high":0.02177,"low":0.02099},{"symbol":"CFGUSDT","last":0.1019,"change24":1.49,"volume":64665.624,"high":0.1051,"low":0.0997},{"symbol":"CFXUSDT","last":0.04682,"change24":-0.61,"volume":51178.5086,"high":0.04772,"low":0.04621},{"symbol":"CGPTUSDT","last":0.01981,"change24":-1.29,"volume":18883.2446,"high":0.02037,"low":0.01945},{"symbol":"CHILLGUYUSDT","last":0.009392,"change24":-1.02,"volume":97048.143152,"high":0.00965,"low":0.009226},{"symbol":"CHIPUSDT","last":0.04523,"change24":4.16,"volume":2028827.976,"high":0.04701,"low":0.04255},{"symbol":"CHRUSDT","last":0.01673,"change24":-2.46,"volume":12802.79906,"high":0.01728,"low":0.01646},{"symbol":"CHZUSDT","last":0.01277,"change24":-0.06999999999999999,"volume":68905.76672,"high":0.01296,"low":0.0126},{"symbol":"CIENUSDT","last":317.56,"change24":-0.16,"volume":639966.0944,"high":323.02,"low":314.31},{"symbol":"CKBUSDT","last":0.00138,"change24":-2.88,"volume":116557.0842,"high":0.001433,"low":0.001356},{"symbol":"CLANKERUSDT","last":12.73,"change24":-2.29,"volume":133544.338,"high":13.43,"low":12.56},{"symbol":"CLOUSDT","last":0.05382,"change24":-0.01,"volume":2293019.4018,"high":0.05522,"low":0.05258},{"symbol":"CLUSDT","last":101.056,"change24":-2.16,"volume":1452760.07808,"high":103.323,"low":100.796},{"symbol":"COAIUSDT","last":0.24392,"change24":0.48,"volume":1221686.2486,"high":0.25863,"low":0.23614},{"symbol":"COHRUSDT","last":207.1,"change24":-0.27999999999999997,"volume":410322.194,"high":212.2,"low":205.2},{"symbol":"COINUSDT","last":162.02,"change24":-1.26,"volume":975013.0714,"high":165.58,"low":160.57},{"symbol":"COLLECTUSDT","last":0.02212,"change24":-3.5700000000000003,"volume":37424.287,"high":0.02305,"low":0.02142},{"symbol":"COMPUSDT","last":20.8,"change24":-9.719999999999999,"volume":985817.6182,"high":24.98,"low":20.12},{"symbol":"COOKIEUSDT","last":0.00875,"change24":-0.6799999999999999,"volume":10566.9674,"high":0.00899,"low":0.00861},{"symbol":"COPPERUSDT","last":6.544,"change24":0.69,"volume":23751.07,"high":6.544,"low":6.489},{"symbol":"COSTUSDT","last":1004.6,"change24":0.48,"volume":367529.477,"high":1014.8,"low":996.8},{"symbol":"COTIUSDT","last":0.01029,"change24":-1.3299999999999998,"volume":240047.106,"high":0.0105,"low":0.01017},{"symbol":"COWUSDT","last":0.1252,"change24":-1.0999999999999999,"volume":23812.424,"high":0.1292,"low":0.1237},{"symbol":"CPUSDT","last":0.00859,"change24":-4.2299999999999995,"volume":696033.804,"high":0.00916,"low":0.00847},{"symbol":"CRCLUSDT","last":83.68,"change24":-1.32,"volume":5596373.2434,"high":85.89,"low":82.76},{"symbol":"CRDOUSDT","last":146.61,"change24":-0.53,"volume":755632.233,"high":150.7,"low":145.15},{"symbol":"CRMUSDT","last":250.92,"change24":1.4500000000000002,"volume":346706.2184,"high":252.76,"low":246.61},{"symbol":"CROSSUSDT","last":0.10262,"change24":1.05,"volume":8053.5638,"high":0.10305,"low":0.0996},{"symbol":"CROUSDT","last":0.05376,"change24":-1.55,"volume":280859.90774,"high":0.0552,"low":0.05317},{"symbol":"CRVUSDT","last":0.3449,"change24":0.37,"volume":3947293.5668,"high":0.3478,"low":0.337},{"symbol":"CRWDUSDT","last":257.58,"change24":0.86,"volume":718423.6394,"high":259.25,"low":253.73},{"symbol":"CRWVUSDT","last":52.26,"change24":-3.32,"volume":926390.7458,"high":55.6,"low":51.4},{"symbol":"CSCOUSDT","last":106.63,"change24":0.15,"volume":224345.428,"high":107.93,"low":105.95},{"symbol":"CSOPSAMSUNG2LUSDT","last":5.94,"change24":-0.42,"volume":721542.9464,"high":6.117,"low":5.834},{"symbol":"CSOPSKHYNIX2LUSDT","last":2.435,"change24":3.92,"volume":945594.316,"high":2.545,"low":2.318},{"symbol":"CTCUSDT","last":0.0898,"change24":3.1,"volume":14175.842,"high":0.0941,"low":0.0832},{"symbol":"CTRUSDT","last":0.017,"change24":-1.43,"volume":968503.266,"high":0.01785,"low":0.01591},{"symbol":"CTSIUSDT","last":0.02806,"change24":1.29,"volume":61115.74398,"high":0.02883,"low":0.02731},{"symbol":"CTUSDT","last":0.15619,"change24":-4.9,"volume":6622846.2384,"high":0.18715,"low":0.15334},{"symbol":"CUSDT","last":0.08023,"change24":0.22,"volume":14295.2474,"high":0.08386,"low":0.0792},{"symbol":"CVCUSDT","last":0.02288,"change24":0.52,"volume":78248.7846,"high":0.02415,"low":0.02267},{"symbol":"CVXUSDT","last":2.476,"change24":1.8399999999999999,"volume":68152.438,"high":2.488,"low":2.39},{"symbol":"CYBERUSDT","last":0.2896,"change24":-3.27,"volume":33610.5938,"high":0.3036,"low":0.2855},{"symbol":"CYPHUSDT","last":2.677,"change24":-5.06,"volume":732109.304,"high":2.893,"low":2.631},{"symbol":"CYSUSDT","last":0.1132,"change24":0.7100000000000001,"volume":26257.722,"high":0.1148,"low":0.1103},{"symbol":"DASHUSDT","last":51.35,"change24":-0.01,"volume":2891276.2958,"high":54.09,"low":50.03},{"symbol":"DATAUSDT","last":0.14129,"change24":-3.7900000000000005,"volume":1410275.9846,"high":0.1503,"low":0.13852},{"symbol":"DEEPUSDT","last":0.0161,"change24":-0.43,"volume":88577.9194,"high":0.01666,"low":0.01589},{"symbol":"DELLUSDT","last":453.03,"change24":-0.52,"volume":958485.0128,"high":461.91,"low":447.85},{"symbol":"DISUSDT","last":112.45,"change24":-0.06,"volume":253517.4658,"high":113.99,"low":112.02},{"symbol":"DKNGUSDT","last":20.93,"change24":0.48,"volume":226352.8632,"high":20.99,"low":20.71},{"symbol":"DODOUSDT","last":0.02502,"change24":10.37,"volume":306093.0186,"high":0.02979,"low":0.0216},{"symbol":"DOGEUSDT","last":0.07694,"change24":0.62,"volume":9047625.568,"high":0.07764,"low":0.07592},{"symbol":"DOGSUSDT","last":0.00003557,"change24":-0.58,"volume":85564.79252,"high":0.00003788,"low":0.00003527},{"symbol":"DOLOUSDT","last":0.02402,"change24":-1.6400000000000001,"volume":22291.0614,"high":0.02438,"low":0.02363},{"symbol":"DOODUSDT","last":0.002175,"change24":51.870000000000005,"volume":2519773.692,"high":0.00209,"low":0.001376},{"symbol":"DOSUSDT","last":0.27449,"change24":22.17,"volume":1650525.4208,"high":0.29247,"low":0.22498},{"symbol":"DOTUSDT","last":1.0131,"change24":-0.58,"volume":19845340.8716,"high":1.0468,"low":1.0031},{"symbol":"DRAMUSDT","last":47.26,"change24":0.02,"volume":326762.939,"high":48.15,"low":46.92},{"symbol":"DRIFTUSDT","last":0.01336,"change24":-1.03,"volume":34579.54642,"high":0.01379,"low":0.01307},{"symbol":"DUSKUSDT","last":0.11083,"change24":4.390000000000001,"volume":68741.0676,"high":0.11514,"low":0.10516},{"symbol":"DYDXUSDT","last":0.1075,"change24":0.45999999999999996,"volume":483932.70772,"high":0.1096,"low":0.1046},{"symbol":"DYMUSDT","last":0.0175,"change24":-1.5699999999999998,"volume":54982.89016,"high":0.01795,"low":0.01722},{"symbol":"EDENUSDT","last":0.05598,"change24":-0.88,"volume":2531434.04936,"high":0.05757,"low":0.05473},{"symbol":"EDGEUSDT","last":0.3246,"change24":3.44,"volume":1883070.397,"high":0.3322,"low":0.311},{"symbol":"EDUUSDT","last":0.05785,"change24":-3.73,"volume":44371.15014,"high":0.06222,"low":0.05713},{"symbol":"EGLDUSDT","last":3.192,"change24":-1.9900000000000002,"volume":88828.76646,"high":3.309,"low":3.157},{"symbol":"EIGENUSDT","last":0.1995,"change24":0.91,"volume":664520.667,"high":0.2048,"low":0.1954},{"symbol":"ELSAUSDT","last":0.0758,"change24":4.46,"volume":92354.515,"high":0.08112,"low":0.07167},{"symbol":"ENAUSDT","last":0.20942,"change24":9.2,"volume":18399085.1448,"high":0.21151,"low":0.18861},{"symbol":"ENJUSDT","last":0.02462,"change24":0.2,"volume":28333.55978,"high":0.02501,"low":0.02426},{"symbol":"ENSOUSDT","last":0.6131,"change24":-2.77,"volume":29701.5304,"high":0.633,"low":0.6001},{"symbol":"ENSUSDT","last":5.189,"change24":-0.91,"volume":60821.4952,"high":5.36,"low":5.132},{"symbol":"ERAUSDT","last":0.08565,"change24":19.950000000000003,"volume":2497314.3302,"high":0.09862,"low":0.0725},{"symbol":"ESEUSDT","last":0.004035,"change24":1.76,"volume":32485.1484,"high":0.004084,"low":0.00388},{"symbol":"ESIMUSDT","last":0.077124,"change24":5.1,"volume":6540.187,"high":0.08,"low":0.0649},{"symbol":"ESPORTSUSDT","last":0.00759,"change24":-3.19,"volume":52030.361,"high":0.00787,"low":0.00752},{"symbol":"ESPUSDT","last":0.08559,"change24":2.33,"volume":66687.318,"high":0.08894,"low":0.08276},{"symbol":"ETCUSDT","last":7.506,"change24":0.16999999999999998,"volume":129451.5394,"high":7.584,"low":7.382},{"symbol":"ETHBTCUSDT","last":0.029037,"change24":-0.04,"volume":7657.6798,"high":0.029068,"low":0.028957},{"symbol":"ETHFIUSDT","last":0.6195,"change24":3.47,"volume":161369.3354,"high":0.6364,"low":0.5969},{"symbol":"ETHUSDT","last":2323.23,"change24":-0.52,"volume":172939687.9028,"high":2364.74,"low":2292.01},{"symbol":"EULUSDT","last":1.2086,"change24":1.0699999999999998,"volume":188331.99628,"high":1.2509,"low":1.1598},{"symbol":"EVAAUSDT","last":0.5183,"change24":0.83,"volume":625002.0508,"high":0.5401,"low":0.5097},{"symbol":"EWJUSDT","last":94.41,"change24":0.13999999999999999,"volume":715757.989,"high":95.13,"low":94},{"symbol":"EWYUSDT","last":150.54,"change24":-0.42,"volume":549097.4498,"high":153.37,"low":149.8},{"symbol":"EWZUSDT","last":31.64,"change24":-29.26,"volume":3984325.686,"high":46.34,"low":30},{"symbol":"FARTCOINUSDT","last":0.1249,"change24":0.4,"volume":1481791.49,"high":0.1266,"low":0.1222},{"symbol":"FETUSDT","last":0.1745,"change24":0.05,"volume":2878289.976,"high":0.178,"low":0.1715},{"symbol":"FFUSDT","last":0.09916,"change24":-0.83,"volume":1549563.0038,"high":0.10054,"low":0.09885},{"symbol":"FHEUSDT","last":0.01737,"change24":1.05,"volume":3682442.524,"high":0.0177,"low":0.01704},{"symbol":"FIGHTUSDT","last":0.003572,"change24":6.25,"volume":47344.8894,"high":0.003584,"low":0.003265},{"symbol":"FILUSDT","last":0.9118,"change24":-0.01,"volume":10099080.81604,"high":0.9319,"low":0.8971},{"symbol":"FLNCUSDT","last":5.53,"change24":0.36,"volume":20799.1796,"high":5.59,"low":5.5},{"symbol":"FLOCKUSDT","last":0.04011,"change24":-2.17,"volume":35154.3678,"high":0.04151,"low":0.03951},{"symbol":"FLOKIUSDT","last":0.000022847,"change24":0.2,"volume":138754.2922,"high":0.000023161,"low":0.000022472},{"symbol":"FLOWUSDT","last":0.02615,"change24":-1.01,"volume":26053.828974,"high":0.02685,"low":0.02582},{"symbol":"FLUIDUSDT","last":2.099,"change24":-1.68,"volume":25973.5,"high":2.276,"low":2.079},{"symbol":"FLUXUSDT","last":0.06223,"change24":-1.08,"volume":19366.09352,"high":0.06413,"low":0.06145},{"symbol":"FOGOUSDT","last":0.00374,"change24":-2.09,"volume":27425.1782,"high":0.00388,"low":0.00367},{"symbol":"FOLKSUSDT","last":2.436,"change24":2.48,"volume":8343405.968,"high":2.826,"low":2.357},{"symbol":"FORMUSDT","last":0.2199,"change24":0.44999999999999996,"volume":14642.2892,"high":0.2244,"low":0.2163},{"symbol":"FRAXUSDT","last":0.2541,"change24":-1.2,"volume":3084.4126,"high":0.263,"low":0.2514},{"symbol":"FUSDT","last":0.002884,"change24":0.41000000000000003,"volume":7131625.3618,"high":0.003142,"low":0.00284},{"symbol":"FWDIUSDT","last":6.748,"change24":-0.8500000000000001,"volume":606467.9492,"high":6.912,"low":6.558},{"symbol":"GALAUSDT","last":0.001735,"change24":0.22999999999999998,"volume":488354.447634,"high":0.00176,"low":0.001708},{"symbol":"GASUSDT","last":1.166,"change24":-0.8500000000000001,"volume":221240.128,"high":1.267,"low":1.155},{"symbol":"GENIUSUSDT","last":0.30426,"change24":1.26,"volume":1965105.3761,"high":0.30821,"low":0.29826},{"symbol":"GIGADEVUSDT","last":41.78,"change24":-4.47,"volume":261463.2566,"high":44.96,"low":41.56},{"symbol":"GIGGLEUSDT","last":29.36,"change24":-0.84,"volume":475514.4562,"high":29.8,"low":28.91},{"symbol":"GLWUSDT","last":122.69,"change24":-0.18,"volume":657953.169,"high":125.19,"low":121.8},{"symbol":"GMEUSDT","last":24.63,"change24":-0.76,"volume":683284.29,"high":25.06,"low":24.41},{"symbol":"GMTUSDT","last":0.00688,"change24":0,"volume":22217.15026,"high":0.00704,"low":0.00679},{"symbol":"GMXUSDT","last":8.169,"change24":-3.6999999999999997,"volume":20712.59152,"high":8.52,"low":7.976},{"symbol":"GOATUSDT","last":0.01395,"change24":-1.27,"volume":28800.48534,"high":0.01422,"low":0.01381},{"symbol":"GOOGLUSDT","last":321.86,"change24":0.21,"volume":979489.2812,"high":323,"low":320.27},{"symbol":"GPROUSDT","last":1.006,"change24":-0.69,"volume":354583.562,"high":1.02,"low":1.001},{"symbol":"GPSUSDT","last":0.00821,"change24":-0.48,"volume":19906.1286,"high":0.00836,"low":0.00808},{"symbol":"GRAMUSDT","last":1.2208,"change24":-0.97,"volume":10954615.52,"high":1.2705,"low":1.2146},{"symbol":"GRASSUSDT","last":0.6961,"change24":4.18,"volume":1358923.2926,"high":0.7414,"low":0.659},{"symbol":"GRIFFAINUSDT","last":0.01381,"change24":2.22,"volume":29314.05138,"high":0.01442,"low":0.01334},{"symbol":"GRTUSDT","last":0.02218,"change24":-1.2,"volume":122369.3613,"high":0.02283,"low":0.02184},{"symbol":"GRVTUSDT","last":0.18746,"change24":-13.22,"volume":1072249.3416,"high":0.21667,"low":0.17544},{"symbol":"GSUSDT","last":880.53,"change24":0.27,"volume":207459.71086,"high":880.54,"low":875},{"symbol":"GTCUSDT","last":0.2268,"change24":-10.27,"volume":745732.6662,"high":0.2739,"low":0.2214},{"symbol":"GUAUSDT","last":0.03131,"change24":1.6500000000000001,"volume":43968.8702,"high":0.03179,"low":0.02997},{"symbol":"GUNUSDT","last":0.002065,"change24":-1.1400000000000001,"volume":41068.69456,"high":0.002101,"low":0.002014},{"symbol":"GUSDT","last":0.003576,"change24":-1.78,"volume":62755.2806,"high":0.003776,"low":0.003533},{"symbol":"GWEIUSDT","last":0.02133,"change24":1.55,"volume":89727.5242,"high":0.021805,"low":0.020705},{"symbol":"HAEDALUSDT","last":0.02097,"change24":7.9799999999999995,"volume":46080.5802,"high":0.02098,"low":0.01921},{"symbol":"HAJIMIUSDT","last":0.01915,"change24":-2.1399999999999997,"volume":1710415.63,"high":0.0198,"low":0.01865},{"symbol":"HANAUSDT","last":0.01231,"change24":-1.51,"volume":234804.781,"high":0.01268,"low":0.01205},{"symbol":"HANMIUSDT","last":139.18,"change24":-2.2800000000000002,"volume":517621.3444,"high":143.73,"low":138.86},{"symbol":"HBARUSDT","last":0.07703,"change24":-0.27999999999999997,"volume":3758769.8986,"high":0.07813,"low":0.07622},{"symbol":"HDUSDT","last":320.04,"change24":0.35000000000000003,"volume":191109.5052,"high":322.93,"low":318.15},{"symbol":"HEIUSDT","last":0.10247,"change24":-2.8899999999999997,"volume":21582.6754,"high":0.10627,"low":0.10088},{"symbol":"HEMIUSDT","last":0.004567,"change24":-1.72,"volume":2356945.494,"high":0.004677,"low":0.004483},{"symbol":"HIMSUSDT","last":27.67,"change24":-0.36,"volume":643338.685,"high":28.12,"low":27.49},{"symbol":"HIVEUSDT","last":0.0475,"change24":-1.55,"volume":17656.687,"high":0.05003,"low":0.04711},{"symbol":"HMSTRUSDT","last":0.0001386,"change24":-1.63,"volume":20099.45822,"high":0.0001423,"low":0.000137},{"symbol":"HOLOUSDT","last":0.05844,"change24":1.9,"volume":82069.8124,"high":0.06138,"low":0.05692},{"symbol":"HOMEUSDT","last":0.005091,"change24":1.51,"volume":31311.806306,"high":0.005254,"low":0.004956},{"symbol":"HOODUSDT","last":93.73,"change24":-1.25,"volume":660578.6368,"high":95.98,"low":93.11},{"symbol":"HOTUSDT","last":0.0003413,"change24":-1.35,"volume":12822.6534,"high":0.0003468,"low":0.0003382},{"symbol":"HPEUSDT","last":56.36,"change24":-1.1400000000000001,"volume":350647.6798,"high":57.31,"low":55.61},{"symbol":"HUMAUSDT","last":0.020581,"change24":-13.5,"volume":75195.95566,"high":0.024577,"low":0.020136},{"symbol":"HUSDT","last":0.05279,"change24":0.74,"volume":2543811.6184,"high":0.05408,"low":0.0517},{"symbol":"HYPERUSDT","last":0.06346,"change24":1.59,"volume":66854.371,"high":0.06585,"low":0.061},{"symbol":"HYPEUSDT","last":76.746,"change24":1.23,"volume":28042031.0948,"high":77.597,"low":74.947},{"symbol":"HYUNDAIUSDT","last":217.1,"change24":-1.23,"volume":620742.8046,"high":222.96,"low":215.3},{"symbol":"IBMUSDT","last":253.57,"change24":0.51,"volume":339939.4768,"high":254.29,"low":251.97},{"symbol":"ICNTUSDT","last":0.17618,"change24":-8.53,"volume":13246039.9362,"high":0.19573,"low":0.17283},{"symbol":"ICPUSDT","last":2.584,"change24":0.22999999999999998,"volume":1207611.51754,"high":2.662,"low":2.555},{"symbol":"IDOLUSDT","last":0.00765,"change24":-5.779999999999999,"volume":84593.168,"high":0.00861,"low":0.00758},{"symbol":"IDUSDT","last":0.03034,"change24":-1.49,"volume":86858.6838,"high":0.03126,"low":0.02982},{"symbol":"ILVUSDT","last":3.096,"change24":0.61,"volume":15562.36322,"high":3.144,"low":3.056},{"symbol":"IMXUSDT","last":0.1387,"change24":0.8,"volume":24568.8318,"high":0.1411,"low":0.1365},{"symbol":"INFQUSDT","last":8.71,"change24":-1.02,"volume":211722.636,"high":8.96,"low":8.71},{"symbol":"INITUSDT","last":0.1501,"change24":-2.18,"volume":321373.85928,"high":0.16606,"low":0.13707},{"symbol":"INJUSDT","last":7.659,"change24":1.41,"volume":8218981.528,"high":8.156,"low":7.511},{"symbol":"INTCUSDT","last":86.33,"change24":-0.05,"volume":615421.1144,"high":88.01,"low":85.73},{"symbol":"INTWUSDT","last":15.61,"change24":-0.25,"volume":802802.242,"high":16.28,"low":15.37},{"symbol":"INUSDT","last":0.02746,"change24":-4.25,"volume":411093.7806,"high":0.02914,"low":0.02706},{"symbol":"INXUSDT","last":0.004366,"change24":-3.09,"volume":54045.7298,"high":0.0047,"low":0.004232},{"symbol":"IONQUSDT","last":30.9,"change24":-1.27,"volume":630631.638,"high":31.61,"low":30.8},{"symbol":"IOTAUSDT","last":0.04228,"change24":-1.26,"volume":24087.4502,"high":0.04334,"low":0.04169},{"symbol":"IOTXUSDT","last":0.003506,"change24":-3.36,"volume":63088.2935,"high":0.003678,"low":0.003443},{"symbol":"IOUSDT","last":0.1431,"change24":-0.96,"volume":21485.7952,"high":0.1477,"low":0.1414},{"symbol":"IRENUSDT","last":24.01,"change24":-3.2199999999999998,"volume":309995.7878,"high":25.4,"low":23.68},{"symbol":"IRYSUSDT","last":0.029308,"change24":-20.89,"volume":46815888.8024,"high":0.040305,"low":0.02882},{"symbol":"IWMUSDT","last":276.82,"change24":-0.19,"volume":563221.009,"high":277.64,"low":276.02},{"symbol":"JASMYUSDT","last":0.004273,"change24":-1.69,"volume":1343529.0741,"high":0.004441,"low":0.004211},{"symbol":"JCTUSDT","last":0.0064972,"change24":-4.7,"volume":6946885.9864,"high":0.00799,"low":0.00391},{"symbol":"JELLYJELLYUSDT","last":0.049432,"change24":-0.11,"volume":893097.0434,"high":0.04997,"low":0.048897},{"symbol":"JOEUSDT","last":0.02894,"change24":-0.6799999999999999,"volume":8354.63938,"high":0.02975,"low":0.0285},{"symbol":"JPMUSDT","last":331.81,"change24":0.83,"volume":428354.9612,"high":334.18,"low":327.96},{"symbol":"JTOUSDT","last":0.4204,"change24":0.7100000000000001,"volume":24662.9886,"high":0.4269,"low":0.4119},{"symbol":"JUPUSDT","last":0.2785,"change24":-0.67,"volume":818228.5544,"high":0.2875,"low":0.2738},{"symbol":"KAIAUSDT","last":0.0344,"change24":-3.64,"volume":42187.3124,"high":0.03597,"low":0.03405},{"symbol":"KAITOUSDT","last":0.2481,"change24":0.36,"volume":88451.1416,"high":0.252,"low":0.2441},{"symbol":"KASUSDT","last":0.035672,"change24":0.8699999999999999,"volume":3055606.6152,"high":0.03647,"low":0.035047},{"symbol":"KATUSDT","last":0.004214,"change24":5.84,"volume":30405.08756,"high":0.004268,"low":0.003874},{"symbol":"KAVAUSDT","last":0.06971,"change24":-0.74,"volume":74131.88528,"high":0.07095,"low":0.06881},{"symbol":"KCSUSDT","last":7.275,"change24":-0.53,"volume":18345768.297,"high":7.357,"low":7.236},{"symbol":"KERNELUSDT","last":0.04588,"change24":-5.2,"volume":62895.1258,"high":0.04857,"low":0.04518},{"symbol":"KGENUSDT","last":0.09782,"change24":-4.32,"volume":2302606.9518,"high":0.10307,"low":0.09532},{"symbol":"KIOXIAUSDT","last":80.27,"change24":-1.35,"volume":522080.4066,"high":83.18,"low":78.78},{"symbol":"KITEUSDT","last":0.11178,"change24":0.61,"volume":20700.7208,"high":0.11538,"low":0.11017},{"symbol":"KLACUSDT","last":145.94,"change24":-0.15,"volume":672504.4904,"high":147.9,"low":144.29},{"symbol":"KNCUSDT","last":0.119,"change24":-0.5,"volume":15463.9252,"high":0.1216,"low":0.1182},{"symbol":"KOMAUSDT","last":0.01499,"change24":-3.1,"volume":11655.408,"high":0.01549,"low":0.01469},{"symbol":"KORUUSDT","last":10.4,"change24":-1.1400000000000001,"volume":199661.98,"high":11.01,"low":10.23},{"symbol":"KOUSDT","last":93.45,"change24":0.63,"volume":219653.779,"high":93.5,"low":92.64},{"symbol":"KSMUSDT","last":3.74,"change24":-0.5,"volume":18659.0591,"high":3.872,"low":3.704},{"symbol":"KSTRUSDT","last":19.18,"change24":-1.23,"volume":642615.674,"high":19.69,"low":19.1},{"symbol":"KUAISHOUUSDT","last":3.514,"change24":-0.08,"volume":432226.956,"high":3.582,"low":3.495},{"symbol":"LABUSDT","last":0.03732,"change24":-1.27,"volume":438225.7734,"high":0.03824,"low":0.03645},{"symbol":"LAUSDT","last":0.05724,"change24":0.5599999999999999,"volume":65378.34696,"high":0.05958,"low":0.05498},{"symbol":"LDOUSDT","last":0.3651,"change24":0.9900000000000001,"volume":5850183.13966,"high":0.3711,"low":0.3588},{"symbol":"LIGHTUSDT","last":0.24701,"change24":-18.94,"volume":35877025.06302,"high":0.30882,"low":0.185},{"symbol":"LINEAUSDT","last":0.002502,"change24":-0.47000000000000003,"volume":23495.65582,"high":0.002555,"low":0.002472},{"symbol":"LINKUSDT","last":11.399,"change24":0.79,"volume":5824668.6892,"high":11.548,"low":11.257},{"symbol":"LISTAUSDT","last":0.0792,"change24":0.2,"volume":16324.53112,"high":0.08054,"low":0.0777},{"symbol":"LITEUSDT","last":752.06,"change24":-0.33,"volume":1121738.75462,"high":769.19,"low":743.33},{"symbol":"LITUSDT","last":3.0807,"change24":-3.52,"volume":645691.844,"high":3.256,"low":3.0006},{"symbol":"LLYUSDT","last":1285.1,"change24":1.11,"volume":695870.5046,"high":1286.2,"low":1269.3},{"symbol":"LONGXIAUSDT","last":0.018177,"change24":-8.49,"volume":2263597.8766,"high":0.020098,"low":0.017533},{"symbol":"LPTUSDT","last":1.48,"change24":0.8099999999999999,"volume":29587.734,"high":1.502,"low":1.449},{"symbol":"LQTYUSDT","last":0.1937,"change24":-0.66,"volume":9654.6478,"high":0.1981,"low":0.1919},{"symbol":"LRCUSDT","last":0.00826,"change24":-2.59,"volume":23163.33472,"high":0.00891,"low":0.00819},{"symbol":"LRCXUSDT","last":229.5,"change24":-0.16,"volume":687077.544,"high":233.45,"low":227.18},{"symbol":"LTCUSDT","last":56.42,"change24":0.38999999999999996,"volume":2546647.104,"high":57.31,"low":55.88},{"symbol":"LUNAUSDT","last":0.04138,"change24":-0.5,"volume":82651.34364,"high":0.04189,"low":0.04065},{"symbol":"LUNCUSDT","last":0.000044224,"change24":-1.5599999999999998,"volume":417513.352358,"high":0.00004671,"low":0.000043393},{"symbol":"LUNRUSDT","last":10.42,"change24":-0.9400000000000001,"volume":663619.184,"high":10.78,"low":10.38},{"symbol":"LYNUSDT","last":0.01332,"change24":0.6799999999999999,"volume":79767.2376,"high":0.01416,"low":0.0129},{"symbol":"LYTEUSDT","last":17.94,"change24":-0.9900000000000001,"volume":303417.216,"high":18.45,"low":17.67},{"symbol":"MAGICUSDT","last":0.0817,"change24":-2.03,"volume":54224.74052,"high":0.08442,"low":0.08061},{"symbol":"MAGMAUSDT","last":0.32225,"change24":-5.4399999999999995,"volume":416688.0452,"high":0.35701,"low":0.31837},{"symbol":"MANAUSDT","last":0.0777,"change24":-0.38,"volume":26499.6772,"high":0.0787,"low":0.0768},{"symbol":"MANTAUSDT","last":0.06148,"change24":-1.47,"volume":28333.46998,"high":0.06328,"low":0.06078},{"symbol":"MANTRAUSDT","last":0.003799,"change24":-0.22999999999999998,"volume":31819.5452,"high":0.003942,"low":0.003707},{"symbol":"MARAUSDT","last":6.876,"change24":-2.3800000000000003,"volume":721160.0126,"high":7.143,"low":6.821},{"symbol":"MARSCOINUSDT","last":0.06425,"change24":-3.3300000000000005,"volume":1907016.7358,"high":0.06719,"low":0.06207},{"symbol":"MASKUSDT","last":0.3914,"change24":-1.8499999999999999,"volume":38308.2174,"high":0.4025,"low":0.3838},{"symbol":"MAVIAUSDT","last":0.02449,"change24":-2.81,"volume":20942.847574,"high":0.02539,"low":0.02424},{"symbol":"MAVUSDT","last":0.00953,"change24":2.58,"volume":11619.05954,"high":0.00971,"low":0.00918},{"symbol":"MCDUSDT","last":249.15,"change24":0.8699999999999999,"volume":265943.6386,"high":250.19,"low":246.53},{"symbol":"MEGAUSDT","last":0.04523,"change24":3,"volume":179507.3136,"high":0.04847,"low":0.0438},{"symbol":"MEITUANUSDT","last":9.484,"change24":3.7699999999999996,"volume":303981.7054,"high":9.647,"low":9.022},{"symbol":"MELANIAUSDT","last":0.082,"change24":-1.08,"volume":135630.85032,"high":0.0853,"low":0.0808},{"symbol":"MEMEUSDT","last":0.0004625,"change24":-0.27999999999999997,"volume":12754.69068,"high":0.0004697,"low":0.0004556},{"symbol":"MERLUSDT","last":0.02656,"change24":-0.3,"volume":31601.30634,"high":0.02745,"low":0.02577},{"symbol":"METAUSDT","last":640.46,"change24":-0.16,"volume":712790.7174,"high":645.55,"low":638.17},{"symbol":"METISUSDT","last":3.326,"change24":-2.58,"volume":50761.97994,"high":3.51,"low":3.289},{"symbol":"METUSDT","last":0.3103,"change24":3.15,"volume":2775425.3084,"high":0.3111,"low":0.2935},{"symbol":"MEUSDT","last":0.05981,"change24":-0.1,"volume":14359.701956,"high":0.06089,"low":0.05899},{"symbol":"MEWUSDT","last":0.0004559,"change24":-2.32,"volume":187752.51256,"high":0.0004648,"low":0.0004424},{"symbol":"MINAUSDT","last":0.06279,"change24":0.3,"volume":142361.97038,"high":0.0644,"low":0.06125},{"symbol":"MINIMAXUSDT","last":22.16,"change24":-6.41,"volume":527820.888,"high":24.28,"low":20.59},{"symbol":"MIRAUSDT","last":0.044129,"change24":-0.33999999999999997,"volume":15857.12912,"high":0.045906,"low":0.043772},{"symbol":"MMTUSDT","last":0.13685,"change24":-0.35000000000000003,"volume":180561.4126,"high":0.14108,"low":0.13397},{"symbol":"MOCAUSDT","last":0.00857,"change24":-1.03,"volume":14359.1502,"high":0.00884,"low":0.00842},{"symbol":"MONUSDT","last":0.02163,"change24":3.05,"volume":327337.8248,"high":0.02191,"low":0.02077},{"symbol":"MOODENGUSDT","last":0.03897,"change24":1.6500000000000001,"volume":2848154.64,"high":0.03951,"low":0.03744},{"symbol":"MOONSHOTUSDT","last":64.15,"change24":-0.9199999999999999,"volume":744767.97,"high":65.82,"low":64.02},{"symbol":"MORPHOUSDT","last":2.0226,"change24":-2.32,"volume":52106.2724,"high":2.1163,"low":1.9965},{"symbol":"MOVEUSDT","last":0.00678,"change24":-1.16,"volume":18876.22814,"high":0.00713,"low":0.00667},{"symbol":"MOVRUSDT","last":1.063,"change24":-1.11,"volume":162079.3298,"high":1.089,"low":1.052},{"symbol":"MPUSDT","last":38.22,"change24":0.58,"volume":482741.1162,"high":38.63,"low":37.66},{"symbol":"MRNAUSDT","last":189.7,"change24":-6.15,"volume":1428572.5508,"high":201.94,"low":187.81},{"symbol":"MRVLUSDT","last":225.9,"change24":-1,"volume":973164.685,"high":232.19,"low":224.38},{"symbol":"MSFTUSDT","last":527.52,"change24":0.74,"volume":855482.8612,"high":527.68,"low":521.85},{"symbol":"MSTRUSDT","last":142.33,"change24":-1.2,"volume":823126.2318,"high":145.84,"low":140.09},{"symbol":"MSTUUSDT","last":32.515,"change24":-2.76,"volume":1020175.675,"high":34.213,"low":31.598},{"symbol":"MTLUSDT","last":0.254,"change24":-7.969999999999999,"volume":63084.7024,"high":0.286,"low":0.246},{"symbol":"MUBARAKUSDT","last":0.05187,"change24":0.7100000000000001,"volume":942772.6996,"high":0.05383,"low":0.05073},{"symbol":"MUSDT","last":0.97925,"change24":5.46,"volume":13114987.0326,"high":1.00892,"low":0.90614},{"symbol":"MUUSDT","last":880.11,"change24":-0.63,"volume":8415025.782,"high":900.27,"low":871.53},{"symbol":"MUUUSDT","last":24.12,"change24":-1.43,"volume":780858.326,"high":25.26,"low":23.64},{"symbol":"MVLLUSDT","last":25.02,"change24":-1.76,"volume":687424.2218,"high":26.37,"low":24.7},{"symbol":"MYXUSDT","last":0.05678,"change24":-2.52,"volume":2416022.3168,"high":0.05997,"low":0.0556},{"symbol":"NAORISUSDT","last":0.03033,"change24":2.9499999999999997,"volume":84581.961,"high":0.03287,"low":0.02946},{"symbol":"NATGASUSDT","last":3.03,"change24":-1.43,"volume":219704.998,"high":3.077,"low":2.961},{"symbol":"NBISUSDT","last":152.72,"change24":-2.6,"volume":1290238.5636,"high":161.59,"low":149.78},{"symbol":"NEARUSDT","last":4.508,"change24":2.96,"volume":22588329.868,"high":4.696,"low":4.35},{"symbol":"NEIROCTOUSDT","last":0.00006575,"change24":-0.52,"volume":14450.37906,"high":0.00006721,"low":0.00006486},{"symbol":"NEOUSDT","last":2.084,"change24":0,"volume":25854.421,"high":2.117,"low":2.063},{"symbol":"NESUSDT","last":0.11521,"change24":2.75,"volume":1891075.9756,"high":0.11822,"low":0.10978},{"symbol":"NEWTUSDT","last":0.04434,"change24":2.68,"volume":34109.535,"high":0.04699,"low":0.0429},{"symbol":"NEXUSDT","last":7.89e-7,"change24":30.23,"volume":1313892.6994,"high":8.14e-7,"low":6e-7},{"symbol":"NFLXUSDT","last":66.04,"change24":0.13,"volume":291432.6844,"high":66.23,"low":65.76},{"symbol":"NIGHTUSDT","last":0.0369215,"change24":-0.38999999999999996,"volume":5844158.6564,"high":0.0379024,"low":0.0360781},{"symbol":"NILUSDT","last":0.09317,"change24":8.12,"volume":532854.84854,"high":0.09599,"low":0.08342},{"symbol":"NIULAIUSDT","last":0.05346,"change24":-0.6799999999999999,"volume":1906061.174,"high":0.05605,"low":0.05201},{"symbol":"NKEUSDT","last":37.72,"change24":0.88,"volume":198869.826,"high":37.83,"low":37.29},{"symbol":"NMRUSDT","last":9.651,"change24":-2.04,"volume":65281.3112,"high":9.925,"low":9.544},{"symbol":"NOKUSDT","last":8.25,"change24":0.98,"volume":35512.934,"high":8.24,"low":8.09},{"symbol":"NOMUSDT","last":0.001562,"change24":2.76,"volume":54161.54356,"high":0.001594,"low":0.00151},{"symbol":"NOTUSDT","last":0.0003679,"change24":0,"volume":45920.41432,"high":0.0003758,"low":0.000364},{"symbol":"NOWUSDT","last":160.59,"change24":0.8999999999999999,"volume":497157.788,"high":160.21,"low":158.17},{"symbol":"NPCUSDT","last":0.017042,"change24":-3.16,"volume":113775.8336,"high":0.01764,"low":0.016566},{"symbol":"NVDAUSDT","last":211.5,"change24":-0.44,"volume":636787.1496,"high":213.7,"low":210.82},{"symbol":"NVOUSDT","last":39.35,"change24":2.07,"volume":537940.558,"high":39.54,"low":38.48},{"symbol":"NXPCUSDT","last":0.1677,"change24":0.54,"volume":41016.716,"high":0.1743,"low":0.1641},{"symbol":"OGNUSDT","last":0.02651,"change24":1.72,"volume":52231.066,"high":0.02686,"low":0.02568},{"symbol":"OGUSDT","last":2.5906,"change24":0.47000000000000003,"volume":17703.916,"high":2.6238,"low":2.5749},{"symbol":"OKLOUSDT","last":26.43,"change24":-0.11,"volume":261932.0872,"high":26.68,"low":25.97},{"symbol":"ONDOUSDT","last":0.4042,"change24":1.1199999999999999,"volume":2716556.788,"high":0.4114,"low":0.3971},{"symbol":"ONDSUSDT","last":6.19,"change24":0.65,"volume":14436.228,"high":6.23,"low":6.12},{"symbol":"ONEUSDT","last":0.001294,"change24":0.31,"volume":28694.35556,"high":0.001326,"low":0.001272},{"symbol":"ONTUSDT","last":0.04961,"change24":0.8099999999999999,"volume":24935.73184,"high":0.05048,"low":0.04895},{"symbol":"ONUSDT","last":0.1336,"change24":7.7700000000000005,"volume":92714.3092,"high":0.13618,"low":0.12243},{"symbol":"OPENAIUSDT","last":1410.53,"change24":0.08,"volume":1084293.39366,"high":1417.78,"low":1398.01},{"symbol":"OPENUSDT","last":0.09159,"change24":-0.35000000000000003,"volume":32914.4688,"high":0.09522,"low":0.08998},{"symbol":"OPGUSDT","last":0.11114,"change24":-4.29,"volume":2024214.2324,"high":0.11699,"low":0.10773},{"symbol":"OPNUSDT","last":0.04801,"change24":-2.4899999999999998,"volume":16996.27646,"high":0.0498,"low":0.04713},{"symbol":"OPUSDT","last":0.1104,"change24":0.18,"volume":971829.0024,"high":0.1126,"low":0.1087},{"symbol":"ORBSUSDT","last":0.006486,"change24":-3.66,"volume":35663.9778,"high":0.007177,"low":0.006472},{"symbol":"ORCAUSDT","last":1.6787,"change24":-3.71,"volume":139949.7778,"high":1.7765,"low":1.6513},{"symbol":"ORCLUSDT","last":126.93,"change24":0.65,"volume":876117.4772,"high":127.96,"low":125.52},{"symbol":"ORDERUSDT","last":0.03984,"change24":-19.79,"volume":979345.4878,"high":0.05327,"low":0.03973},{"symbol":"ORDIUSDT","last":3.5592,"change24":1.11,"volume":194706.99644,"high":3.5803,"low":3.4699},{"symbol":"OURAUSDT","last":48.89,"change24":0.1,"volume":276159.22,"high":49.17,"low":48.62},{"symbol":"OUSDT","last":0.4108,"change24":2.77,"volume":1610393.8168,"high":0.4413,"low":0.3942},{"symbol":"PARTIUSDT","last":0.03346,"change24":-1.47,"volume":40305.6416,"high":0.03414,"low":0.03245},{"symbol":"PAXGUSDT","last":4028.02,"change24":0.7100000000000001,"volume":12649144.43572,"high":4034.58,"low":3994.44},{"symbol":"PAYPUSDT","last":15.02,"change24":0.4,"volume":109826.2536,"high":15.17,"low":14.92},{"symbol":"PDDUSDT","last":79.37,"change24":0.27,"volume":518965.3378,"high":79.59,"low":78.52},{"symbol":"PENDLEUSDT","last":1.9392,"change24":-0.58,"volume":144677.8956,"high":2.0002,"low":1.911},{"symbol":"PENGUSDT","last":53.11,"change24":-1.08,"volume":1018778.7364,"high":54.65,"low":52.39},{"symbol":"PENGUUSDT","last":0.007507,"change24":2.06,"volume":14886134.9045,"high":0.007583,"low":0.0073},{"symbol":"PEOPLEUSDT","last":0.00743,"change24":-0.66,"volume":22957.10148,"high":0.007619,"low":0.00734},{"symbol":"PEPEUSDT","last":0.0000043818,"change24":0.74,"volume":46933522.815816,"high":0.000004486,"low":0.000004206},{"symbol":"PHAUSDT","last":0.05068,"change24":7.380000000000001,"volume":210094.3696,"high":0.05139,"low":0.0468},{"symbol":"PIEVERSEUSDT","last":1.04106,"change24":1.7999999999999998,"volume":2362132.1994,"high":1.05704,"low":1.00109},{"symbol":"PIPPINUSDT","last":0.01511,"change24":-0.8500000000000001,"volume":252207.129,"high":0.01549,"low":0.01492},{"symbol":"PIXELUSDT","last":0.004828,"change24":-0.86,"volume":25030.458952,"high":0.004984,"low":0.004768},{"symbol":"PLTRUSDT","last":197.78,"change24":0.43,"volume":483165.9356,"high":198.2,"low":195.64},{"symbol":"PLUMEUSDT","last":0.0161,"change24":4.74,"volume":244160.1954,"high":0.01651,"low":0.01524},{"symbol":"PNUTUSDT","last":0.04095,"change24":-0.41000000000000003,"volume":225826.00462,"high":0.04165,"low":0.04026},{"symbol":"POETUSDT","last":5.47,"change24":-0.54,"volume":9543.406,"high":5.54,"low":5.45},{"symbol":"POLUSDT","last":0.08899,"change24":1.1900000000000002,"volume":308559.7114,"high":0.09007,"low":0.08744},{"symbol":"POLYXUSDT","last":0.03571,"change24":-3.26,"volume":570777.666,"high":0.03889,"low":0.03275},{"symbol":"PONSUSDT","last":0.23715,"change24":5.7700000000000005,"volume":1875577.7058,"high":0.24592,"low":0.2218},{"symbol":"POPCATUSDT","last":0.04189,"change24":-0.6799999999999999,"volume":101160.03176,"high":0.04284,"low":0.04116},{"symbol":"POPMARTUSDT","last":16.95,"change24":1.7399999999999998,"volume":334645.642,"high":17.03,"low":16.54},{"symbol":"PORTALUSDT","last":0.01346,"change24":-1.24,"volume":35548.25472,"high":0.0141,"low":0.01328},{"symbol":"POWERUSDT","last":0.07393,"change24":-2.2399999999999998,"volume":975550.9268,"high":0.07683,"low":0.07284},{"symbol":"POWRUSDT","last":0.05235,"change24":1.17,"volume":28559.032,"high":0.05515,"low":0.0517},{"symbol":"PREDICTUSDT","last":1.4267,"change24":-3.15,"volume":20743.7348,"high":1.5365,"low":1.3908},{"symbol":"PRLUSDT","last":0.094,"change24":-0.47000000000000003,"volume":1843984.4568,"high":0.09819,"low":0.09239},{"symbol":"PROMUSDT","last":5.43,"change24":0.1,"volume":69398.7527,"high":5.698,"low":5.3539},{"symbol":"PROSUSDT","last":0.6154,"change24":-1.1199999999999999,"volume":2010886.3384,"high":0.652,"low":0.611},{"symbol":"PROVEUSDT","last":0.18079,"change24":-0.25,"volume":28072.68272,"high":0.1823,"low":0.17815},{"symbol":"PUMPUSDT","last":0.0042,"change24":-0.04,"volume":13319365.812,"high":0.004388,"low":0.004122},{"symbol":"PYBOBOUSDT","last":0.0005147,"change24":-3.1,"volume":1835023.6866,"high":0.0005345,"low":0.0005021},{"symbol":"PYTHUSDT","last":0.07364,"change24":4.75,"volume":284030.9204,"high":0.07581,"low":0.06941},{"symbol":"QCOMUSDT","last":174.81,"change24":-0.27,"volume":753499.3564,"high":177.34,"low":174.1},{"symbol":"QNTUSDT","last":196.59,"change24":8.82,"volume":3925873.2446,"high":200.15,"low":177.91},{"symbol":"QNTXUSDT","last":35.98,"change24":-1.66,"volume":662354.225,"high":36.97,"low":35.75},{"symbol":"QQQUSDT","last":705.71,"change24":0.13,"volume":1133550.6828,"high":710.52,"low":703.24},{"symbol":"QTUMUSDT","last":0.819,"change24":-0.72,"volume":10741.9346,"high":0.828,"low":0.808},{"symbol":"QUSDT","last":0.057823,"change24":-27.99,"volume":3409845.988,"high":0.084614,"low":0.052149},{"symbol":"RAMUSDT","last":8.08,"change24":-0.24,"volume":236494.078,"high":8.37,"low":7.96},{"symbol":"RAREUSDT","last":0.01212,"change24":-0.41000000000000003,"volume":36205.4436,"high":0.01236,"low":0.01196},{"symbol":"RAVEUSDT","last":0.13673,"change24":-0.67,"volume":1576762.1548,"high":0.13918,"low":0.13374},{"symbol":"RAYUSDT","last":1.8313,"change24":2.06,"volume":272495.7222,"high":1.841,"low":1.778},{"symbol":"RDDTUSDT","last":143.54,"change24":-0.67,"volume":415758.7188,"high":145.84,"low":143.26},{"symbol":"RDWUSDT","last":8.35,"change24":-0.9400000000000001,"volume":124854.016,"high":8.48,"low":8.24},{"symbol":"READYUSDT","last":0.002145,"change24":-8.83,"volume":1839302.4408,"high":0.002485,"low":0.002122},{"symbol":"RECALLUSDT","last":0.0362,"change24":-2.79,"volume":2790663.8728,"high":0.0382,"low":0.03579},{"symbol":"REDSTONEUSDT","last":0.1434,"change24":-1.3,"volume":10210.2934,"high":0.1475,"low":0.1411},{"symbol":"RENDERUSDT","last":1.704,"change24":1.48,"volume":1120813.7474,"high":1.734,"low":1.667},{"symbol":"RESOLVUSDT","last":0.01643,"change24":-1.1400000000000001,"volume":445657.68828,"high":0.01683,"low":0.01611},{"symbol":"REUSDT","last":0.35521,"change24":-8.01,"volume":2186329.4728,"high":0.40092,"low":0.34924},{"symbol":"REZUSDT","last":0.004639,"change24":9.64,"volume":194506.32312,"high":0.004863,"low":0.004134},{"symbol":"RGTIUSDT","last":11.35,"change24":-1.47,"volume":539816.266,"high":11.6,"low":11.34},{"symbol":"RIFUSDT","last":0.06869,"change24":-2.26,"volume":22114.2556,"high":0.07058,"low":0.06835},{"symbol":"RIVERUSDT","last":1.007,"change24":-0.38999999999999996,"volume":505425.092,"high":1.04,"low":0.989},{"symbol":"RIVNUSDT","last":11.85,"change24":0.42,"volume":22202.068,"high":11.98,"low":11.78},{"symbol":"RKLBUSDT","last":52.14,"change24":-0.64,"volume":409194.9618,"high":53.04,"low":51.73},{"symbol":"ROBOUSDT","last":0.00556,"change24":-1.76,"volume":243168.934,"high":0.00574,"low":0.00547},{"symbol":"RONUSDT","last":0.0539,"change24":0,"volume":196.3038,"high":0.0539,"low":0.0539},{"symbol":"ROSEUSDT","last":0.006688,"change24":-1.09,"volume":49029.16682,"high":0.006856,"low":0.006612},{"symbol":"RSRUSDT","last":0.001583,"change24":-0.44,"volume":143464.26,"high":0.001617,"low":0.001564},{"symbol":"RUNEUSDT","last":0.6252,"change24":0.62,"volume":54752.47936,"high":0.6306,"low":0.6169},{"symbol":"RVNUSDT","last":0.001319,"change24":-0.37,"volume":75503.76794,"high":0.001336,"low":0.001293},{"symbol":"SAGAUSDT","last":0.0176,"change24":-0.05,"volume":43820.080698,"high":0.0179,"low":0.01717},{"symbol":"SAHARAUSDT","last":0.00765,"change24":0.13,"volume":30521.7592,"high":0.008,"low":0.00755},{"symbol":"SAMSUNGEMUSDT","last":844.19,"change24":1.15,"volume":351413.37406,"high":863.62,"low":831.89},{"symbol":"SAMSUNGUSDT","last":161.13,"change24":-0.32,"volume":875395.301,"high":164.01,"low":160.24},{"symbol":"SANDUSDT","last":0.04737,"change24":-1.8599999999999999,"volume":171064.38216,"high":0.04863,"low":0.04684},{"symbol":"SAPIENUSDT","last":0.05505,"change24":-0.3,"volume":1060794.5098,"high":0.05614,"low":0.05404},{"symbol":"SCRUSDT","last":0.0191,"change24":-1.1400000000000001,"volume":16664.4023,"high":0.01958,"low":0.01881},{"symbol":"SECZUSDT","last":7.746,"change24":-0.76,"volume":802052.678,"high":7.927,"low":7.615},{"symbol":"SEIUSDT","last":0.05232,"change24":0.15,"volume":2046321.0134,"high":0.05366,"low":0.05166},{"symbol":"SENTUSDT","last":0.02024,"change24":-2.36,"volume":56222.8848,"high":0.02119,"low":0.01954},{"symbol":"SFPUSDT","last":0.2441,"change24":-1.29,"volume":9534.184,"high":0.2515,"low":0.2388},{"symbol":"SHAZUSDT","last":22.16,"change24":-2.37,"volume":650744.9382,"high":23.24,"low":22},{"symbol":"SHEINHKDUSDT","last":37.66,"change24":2.54,"volume":702230.888,"high":38.89,"low":36.86},{"symbol":"SHELLUSDT","last":0.02204,"change24":-2.39,"volume":11876.3752,"high":0.02265,"low":0.02149},{"symbol":"SHIBUSDT","last":0.000004827,"change24":-0.37,"volume":543810.9714,"high":0.000004913,"low":0.000004786},{"symbol":"SIGNUSDT","last":0.01043,"change24":-2.4299999999999997,"volume":19564.154,"high":0.01092,"low":0.01032},{"symbol":"SIRENUSDT","last":0.0252,"change24":-1.9800000000000002,"volume":807747.4602,"high":0.02631,"low":0.02374},{"symbol":"SKDDUSDT","last":11.353,"change24":-1.3599999999999999,"volume":1313269.3362,"high":11.589,"low":10.717},{"symbol":"SKHYNIXUSDT","last":967.68,"change24":1.67,"volume":3552720.61686,"high":993.12,"low":947.94},{"symbol":"SKHYUSDT","last":139.1,"change24":0.7799999999999999,"volume":1018433.605,"high":142.78,"low":137.35},{"symbol":"SKLUSDT","last":0.003887,"change24":-1.47,"volume":47838.77822,"high":0.004103,"low":0.003837},{"symbol":"SKRUSDT","last":0.013954,"change24":-2.4,"volume":21385.6878,"high":0.014351,"low":0.013834},{"symbol":"SKUUUSDT","last":15.39,"change24":1.51,"volume":961525.146,"high":16.15,"low":15.01},{"symbol":"SKYAIUSDT","last":0.03419,"change24":-9.049999999999999,"volume":631303.2978,"high":0.03974,"low":0.03303},{"symbol":"SKYUSDT","last":0.06895,"change24":0.84,"volume":20681.5198,"high":0.06983,"low":0.06747},{"symbol":"SLXUSDT","last":0.0496,"change24":3.3300000000000005,"volume":2117246.5506,"high":0.05255,"low":0.04741},{"symbol":"SMCIUSDT","last":32.6,"change24":-0.8500000000000001,"volume":607527.416,"high":33.41,"low":32.33},{"symbol":"SMHUSDT","last":529.1,"change24":-0.36,"volume":946030.5764,"high":533.97,"low":524.15},{"symbol":"SNDKUSDT","last":1237.43,"change24":0.06,"volume":5096601.269,"high":1265.26,"low":1224.04},{"symbol":"SNXUSDT","last":0.1956,"change24":0.1,"volume":217970.48724,"high":0.1986,"low":0.1929},{"symbol":"SNXXUSDT","last":8.11,"change24":0,"volume":90703.528,"high":8.47,"low":7.94},{"symbol":"SOFIUSDT","last":14.61,"change24":0.27,"volume":739731.872,"high":14.74,"low":14.53},{"symbol":"SOLAYERUSDT","last":0.0648,"change24":-0.43,"volume":20242.99126,"high":0.0673,"low":0.06392},{"symbol":"SOLUSDT","last":100.999,"change24":0.01,"volume":118129961.5584,"high":102.218,"low":99.827},{"symbol":"SOLVUSDT","last":0.004292,"change24":-5,"volume":19938.13744,"high":0.00459,"low":0.004265},{"symbol":"SOMIUSDT","last":0.1734,"change24":3.09,"volume":658030.2966,"high":0.1773,"low":0.1681},{"symbol":"SONICUSDT","last":0.02069,"change24":-2.63,"volume":25890.98728,"high":0.02191,"low":0.02039},{"symbol":"SONYUSDT","last":26.28,"change24":0.6799999999999999,"volume":47647.624,"high":26.56,"low":25.99},{"symbol":"SOONUSDT","last":0.26863,"change24":-11.52,"volume":20493178.9646,"high":0.30498,"low":0.25269},{"symbol":"SOPHUSDT","last":0.001373,"change24":-5.24,"volume":137624.0458,"high":0.001486,"low":0.001365},{"symbol":"SOXLUSDT","last":82.94,"change24":-1.1400000000000001,"volume":3562995.7014,"high":86.78,"low":81.57},{"symbol":"SOXSUSDT","last":53.03,"change24":1.6099999999999999,"volume":948477.772,"high":53.88,"low":50.45},{"symbol":"SPACEUSDT","last":0.003628,"change24":0.02,"volume":20955.0836,"high":0.003703,"low":0.003576},{"symbol":"SPCXUSDT","last":148.49,"change24":0.66,"volume":5010884.7314,"high":149.6,"low":147.09},{"symbol":"SPELLUSDT","last":0.000078,"change24":-2.13,"volume":13210.8882,"high":0.0000807,"low":0.000077},{"symbol":"SPKUSDT","last":0.01812,"change24":1.23,"volume":32072.966,"high":0.01811,"low":0.01771},{"symbol":"SPORTFUNUSDT","last":0.01587,"change24":3.2399999999999998,"volume":7134.8978,"high":0.01718,"low":0.01538},{"symbol":"SPXUSDT","last":0.3675,"change24":3.34,"volume":1934489.7244,"high":0.3707,"low":0.3498},{"symbol":"SPYUSDT","last":763.05,"change24":0.13999999999999999,"volume":1053123.401,"high":764.94,"low":760.42},{"symbol":"SQDUSDT","last":0.01962,"change24":-1.6500000000000001,"volume":2272598.6514,"high":0.02088,"low":0.01926},{"symbol":"SQQQUSDT","last":39.69,"change24":-0.35000000000000003,"volume":360711.0834,"high":40.1,"low":38.97},{"symbol":"SSVUSDT","last":2.416,"change24":-0.49,"volume":15635.912,"high":2.502,"low":2.384},{"symbol":"STABLEUSDT","last":0.02624,"change24":-0.5599999999999999,"volume":24126.1554,"high":0.027,"low":0.02606},{"symbol":"STARUSDT","last":0.03126,"change24":-0.63,"volume":1796445.6516,"high":0.03284,"low":0.02943},{"symbol":"STBLUSDT","last":0.027,"change24":3.53,"volume":93485.7366,"high":0.0288,"low":0.0258},{"symbol":"STEEMUSDT","last":0.04867,"change24":-3.9,"volume":825354.6318,"high":0.05291,"low":0.0467},{"symbol":"STOUSDT","last":0.03155,"change24":-0.97,"volume":19621.5824,"high":0.03267,"low":0.03105},{"symbol":"STRCUSDT","last":98.89,"change24":0.33,"volume":676938.543,"high":99.16,"low":98.5},{"symbol":"STRKUSDT","last":0.04553,"change24":0.37,"volume":1015786.97082,"high":0.04618,"low":0.04417},{"symbol":"STXUSDT","last":0.3048,"change24":2.42,"volume":422455.5172,"high":0.3238,"low":0.2933},{"symbol":"STXXUSDT","last":630.33,"change24":0.5700000000000001,"volume":650874.1414,"high":639.22,"low":624.71},{"symbol":"SUIUSDT","last":0.9127,"change24":0.27999999999999997,"volume":13855181.5376,"high":0.9334,"low":0.8995},{"symbol":"SUNUSDT","last":0.016214,"change24":-0.01,"volume":19873.0702,"high":0.016413,"low":0.016159},{"symbol":"SUPERUSDT","last":0.1787,"change24":1.18,"volume":34681.56,"high":0.1845,"low":0.1733},{"symbol":"SUSDT","last":0.04667,"change24":0.04,"volume":4035299.08532,"high":0.04847,"low":0.04608},{"symbol":"SUSHIUSDT","last":0.1999,"change24":-0.44,"volume":43093.1834,"high":0.203,"low":0.1973},{"symbol":"SWARMSUSDT","last":0.006214,"change24":-2.98,"volume":41715.4622,"high":0.006452,"low":0.006143},{"symbol":"SXTUSDT","last":0.00817,"change24":-1.44,"volume":23782.5586,"high":0.00849,"low":0.00807},{"symbol":"SYRUPUSDT","last":0.17454,"change24":0.58,"volume":65969.2578,"high":0.17789,"low":0.17036},{"symbol":"TACUSDT","last":0.001109,"change24":-1.0699999999999998,"volume":79873.552,"high":0.001157,"low":0.001085},{"symbol":"TAGUSDT","last":0.0004826,"change24":-21.55,"volume":477122.7604,"high":0.0007162,"low":0.0004746},{"symbol":"TAIKOUSDT","last":0.0795,"change24":2.18,"volume":101788.9592,"high":0.0826,"low":0.0772},{"symbol":"TAKEUSDT","last":0.06883,"change24":0.8699999999999999,"volume":32711.3754,"high":0.06972,"low":0.06687},{"symbol":"TAOUSDT","last":251.14,"change24":1.9900000000000002,"volume":15185030.847,"high":255.2,"low":244.91},{"symbol":"TAUSDT","last":0.06023,"change24":12.22,"volume":218886.0512,"high":0.06328,"low":0.05359},{"symbol":"TENCENTHKDUSDT","last":386.63,"change24":0.5599999999999999,"volume":711441.8878,"high":391.12,"low":383.76},{"symbol":"TENCENTUSDT","last":49.43,"change24":0.5,"volume":462769.1504,"high":49.81,"low":49.03},{"symbol":"TERUSDT","last":307.11,"change24":-0.1,"volume":453184.0666,"high":312.65,"low":304.66},{"symbol":"THETAUSDT","last":0.182,"change24":-0.97,"volume":133545.31774,"high":0.1849,"low":0.1782},{"symbol":"THEUSDT","last":0.05132,"change24":-0.33,"volume":16122.35324,"high":0.05268,"low":0.05056},{"symbol":"TIAUSDT","last":0.5361,"change24":2.2800000000000002,"volume":19866390.372,"high":0.5414,"low":0.5175},{"symbol":"TMFUSDT","last":29.65,"change24":0.47000000000000003,"volume":690946.106,"high":29.9,"low":29.3},{"symbol":"TNSRUSDT","last":0.02938,"change24":-0.2,"volume":491090.16204,"high":0.02988,"low":0.02902},{"symbol":"TOSHIUSDT","last":0.00011537,"change24":6.510000000000001,"volume":67733.2408,"high":0.00011762,"low":0.00010402},{"symbol":"TOWNSUSDT","last":0.00141,"change24":1.51,"volume":30651.169,"high":0.001454,"low":0.001379},{"symbol":"TQQQUSDT","last":66.4,"change24":0.42,"volume":170329.9482,"high":67.63,"low":65.79},{"symbol":"TRADOORUSDT","last":0.6008,"change24":-0.48,"volume":784222.2768,"high":0.6163,"low":0.594},{"symbol":"TRBUSDT","last":17.126,"change24":-1.54,"volume":52947.6836,"high":17.544,"low":16.94},{"symbol":"TREEUSDT","last":0.03523,"change24":-4.91,"volume":75288.45094,"high":0.03851,"low":0.03494},{"symbol":"TRIAUSDT","last":0.002604,"change24":1.24,"volume":51393.5624,"high":0.002734,"low":0.002541},{"symbol":"TRUMPUSDT","last":1.651,"change24":0.42,"volume":648909.8756,"high":1.674,"low":1.619},{"symbol":"TRUSTUSDT","last":0.0486,"change24":-0.69,"volume":6406196.8928,"high":0.05066,"low":0.04791},{"symbol":"TRUTHUSDT","last":0.01919,"change24":-4.54,"volume":91115.8666,"high":0.020198,"low":0.019077},{"symbol":"TRXUSDT","last":0.33021,"change24":0.3,"volume":676995.618,"high":0.33149,"low":0.32866},{"symbol":"TSLAUSDT","last":377.57,"change24":1.67,"volume":7582196.461,"high":377.81,"low":370.4},{"symbol":"TSMUSDT","last":416.12,"change24":-0.5,"volume":874216.8928,"high":421.92,"low":414.52},{"symbol":"TSTBSCUSDT","last":0.01437,"change24":-1.5,"volume":17166.4978,"high":0.01476,"low":0.01422},{"symbol":"TTWOUSDT","last":204.33,"change24":-0.1,"volume":459927.8236,"high":205.74,"low":203.31},{"symbol":"TURBOUSDT","last":0.0008114,"change24":-0.72,"volume":58755.73,"high":0.0008279,"low":0.0008008},{"symbol":"TURTLEUSDT","last":0.0351,"change24":-0.65,"volume":31419.51352,"high":0.03582,"low":0.03472},{"symbol":"TUSDT","last":0.004778,"change24":-18.6,"volume":4377846.3852,"high":0.006492,"low":0.00473},{"symbol":"TUTUSDT","last":0.0169,"change24":-1.05,"volume":42965.1016,"high":0.01735,"low":0.01672},{"symbol":"TWTUSDT","last":0.4241,"change24":-0.88,"volume":1173321.0042,"high":0.4307,"low":0.4196},{"symbol":"UAIUSDT","last":0.25001,"change24":-5.800000000000001,"volume":54576.8822,"high":0.26534,"low":0.24669},{"symbol":"UBERUSDT","last":67.07,"change24":-0.02,"volume":332669.1202,"high":67.46,"low":66.87},{"symbol":"UBUSDT","last":0.1206802,"change24":-0.49,"volume":128440.08554,"high":0.1226443,"low":0.1175451},{"symbol":"UMAUSDT","last":0.3536,"change24":-0.38999999999999996,"volume":12564.9952,"high":0.3598,"low":0.3503},{"symbol":"UNIUSDT","last":7.012,"change24":5.029999999999999,"volume":3623026.28,"high":7.04,"low":6.635},{"symbol":"URNMUSDT","last":42.21,"change24":2,"volume":950735.4008,"high":42.35,"low":41.12},{"symbol":"USARUSDT","last":9.29,"change24":0.54,"volume":19752.488,"high":9.36,"low":9.23},{"symbol":"USDCUSDT","last":1.0006,"change24":0.03,"volume":16253.3136,"high":1.0007,"low":0.9991},{"symbol":"USDEXUSDT","last":10.178,"change24":0.5,"volume":810960.5278,"high":10.528,"low":9.995},{"symbol":"USDGUSDT","last":0.9962,"change24":0.35000000000000003,"volume":45514.7712,"high":1.0002,"low":0.996},{"symbol":"USELESSUSDT","last":0.15684,"change24":-10.91,"volume":32184763.3738,"high":0.17923,"low":0.1526},{"symbol":"USTCUSDT","last":0.005046,"change24":-1.79,"volume":88094.5262,"high":0.005243,"low":0.004881},{"symbol":"USUALUSDT","last":0.01061,"change24":3.91,"volume":65489.7622,"high":0.01108,"low":0.01004},{"symbol":"USUSDT","last":0.004638,"change24":-3.53,"volume":253958.136,"high":0.004886,"low":0.00443},{"symbol":"UVXYUSDT","last":18.36,"change24":-1.6500000000000001,"volume":525519.296,"high":18.72,"low":18.3},{"symbol":"VANAUSDT","last":0.812,"change24":-2.0500000000000003,"volume":14917.2242,"high":0.843,"low":0.801},{"symbol":"VELOUSDT","last":0.00392,"change24":2.8400000000000003,"volume":87161.9696,"high":0.003908,"low":0.003762},{"symbol":"VELVETUSDT","last":0.05775,"change24":-0.83,"volume":97781.9162,"high":0.06179,"low":0.05611},{"symbol":"VETUSDT","last":0.006585,"change24":-1.3,"volume":2291444.685,"high":0.006946,"low":0.006331},{"symbol":"VIRTUALUSDT","last":0.6157,"change24":0.52,"volume":2766491.776,"high":0.6315,"low":0.6087},{"symbol":"VRTUSDT","last":193.42,"change24":-1.09,"volume":426718.622,"high":198.22,"low":191.1},{"symbol":"VSTUSDT","last":140.18,"change24":0.4,"volume":505818.88,"high":141.83,"low":138.81},{"symbol":"VUSDT","last":408.3,"change24":0.3,"volume":342873.1604,"high":414.31,"low":404.84},{"symbol":"VVVUSDT","last":24.699,"change24":1.03,"volume":431900.47,"high":25.999,"low":24.165},{"symbol":"WALUSDT","last":0.0332,"change24":-0.12,"volume":40350.3158,"high":0.03505,"low":0.03288},{"symbol":"WAVESUSDT","last":0.2307,"change24":-4.82,"volume":12154.61832,"high":0.2444,"low":0.229},{"symbol":"WAXPUSDT","last":0.004539,"change24":1.97,"volume":19866.90914,"high":0.004622,"low":0.004445},{"symbol":"WCTUSDT","last":0.03608,"change24":0.97,"volume":53307.9724,"high":0.0374,"low":0.03421},{"symbol":"WDCUSDT","last":341.53,"change24":-0.37,"volume":905870.6562,"high":349.13,"low":338.26},{"symbol":"WETUSDT","last":0.04646,"change24":-5.6000000000000005,"volume":11327320.5384,"high":0.05035,"low":0.04499},{"symbol":"WIFUSDT","last":0.1798,"change24":1.06,"volume":996446.748,"high":0.181,"low":0.1752},{"symbol":"WLDUSDT","last":0.4407,"change24":-2.68,"volume":7370996.7492,"high":0.4644,"low":0.432},{"symbol":"WLFIUSDT","last":0.05293,"change24":0.16999999999999998,"volume":317446.7652,"high":0.05336,"low":0.05126},{"symbol":"WMTUSDT","last":120.46,"change24":0.26,"volume":369879.7204,"high":122.37,"low":119.33},{"symbol":"WOOUSDT","last":0.01003,"change24":-3.18,"volume":37455.4036,"high":0.01079,"low":0.00993},{"symbol":"WOTAMALAILEUSDT","last":0.008896,"change24":0.29,"volume":101726.6268,"high":0.009339,"low":0.00871},{"symbol":"WUSDT","last":0.01177,"change24":-1.9900000000000002,"volume":141522.0079,"high":0.01224,"low":0.01161},{"symbol":"XAGUSDT","last":54.19,"change24":1.06,"volume":1966165.02,"high":54.53,"low":53.52},{"symbol":"XAIUSDT","last":0.00759,"change24":-1.17,"volume":8852.10402,"high":0.00776,"low":0.00749},{"symbol":"XANUSDT","last":0.007947,"change24":-1.32,"volume":2519994.5587,"high":0.008233,"low":0.00767},{"symbol":"XAUTUSDT","last":4017.25,"change24":0.63,"volume":1254684.854,"high":4022.16,"low":3983.33},{"symbol":"XDCUSDT","last":0.03281,"change24":1.83,"volume":1972369.782,"high":0.03302,"low":0.03062},{"symbol":"XDPUSDT","last":0.01814,"change24":1.5599999999999998,"volume":1295783.746,"high":0.01852,"low":0.01764},{"symbol":"XECUSDT","last":0.00000706,"change24":2.6100000000000003,"volume":389812.672,"high":0.00000725,"low":0.00000651},{"symbol":"XIAOMIHKDUSDT","last":26.81,"change24":0.7799999999999999,"volume":684245.524,"high":26.93,"low":26.3},{"symbol":"XLEUSDT","last":69.19,"change24":-1.0699999999999998,"volume":460494.6316,"high":70.13,"low":69.08},{"symbol":"XLMUSDT","last":0.1685,"change24":-0.1,"volume":6015325.948,"high":0.17045,"low":0.16645},{"symbol":"XMRUSDT","last":588.78,"change24":-1.81,"volume":22870750.0546,"high":610.19,"low":583},{"symbol":"XNYUSDT","last":0.006399,"change24":6.5600000000000005,"volume":35412.5294,"high":0.006449,"low":0.005896},{"symbol":"XOMUSDT","last":182.88,"change24":-0.58,"volume":214718.3,"high":185.63,"low":182.51},{"symbol":"XPDUSDT","last":1047.88,"change24":0.26,"volume":11760.8753,"high":1062.69,"low":1042.33},{"symbol":"XPINUSDT","last":0.0007104,"change24":-0.9299999999999999,"volume":56678.6018,"high":0.0007188,"low":0.000682},{"symbol":"XPLUSDT","last":0.07266,"change24":1.1400000000000001,"volume":308603.0256,"high":0.0742,"low":0.07105},{"symbol":"XPTUSDT","last":1552.66,"change24":0.22,"volume":34798.90796,"high":1569.99,"low":1544.96},{"symbol":"XRPUSDT","last":1.28552,"change24":-0.95,"volume":36664623.8886,"high":1.3105,"low":1.27256},{"symbol":"XTZUSDT","last":0.2821,"change24":-2.2800000000000002,"volume":16653.1528,"high":0.2894,"low":0.2798},{"symbol":"XVGUSDT","last":0.002393,"change24":-0.12,"volume":54688.591,"high":0.002445,"low":0.002357},{"symbol":"XVSUSDT","last":2.958,"change24":1.54,"volume":8904.698,"high":3.113,"low":2.913},{"symbol":"YBUSDT","last":0.0668,"change24":5.83,"volume":25357.7548,"high":0.0682,"low":0.0628},{"symbol":"YFIUSDT","last":2109,"change24":0.13999999999999999,"volume":27440.869,"high":2123,"low":2080},{"symbol":"YGGUSDT","last":0.02414,"change24":-0.33,"volume":50069.829246,"high":0.0246,"low":0.02372},{"symbol":"ZAMAUSDT","last":0.06898,"change24":3.2,"volume":54765.4074,"high":0.07103,"low":0.06656},{"symbol":"ZBTUSDT","last":0.06874,"change24":3.36,"volume":18917796.924,"high":0.07041,"low":0.0662},{"symbol":"ZECUSDT","last":1211.94,"change24":2.31,"volume":63975133.7198,"high":1237.91,"low":1176.21},{"symbol":"ZENUSDT","last":5.652,"change24":0.26,"volume":1092696.5732,"high":5.782,"low":5.572},{"symbol":"ZEREBROUSDT","last":0.029002,"change24":-3.06,"volume":6776931.979226,"high":0.031704,"low":0.028765},{"symbol":"ZESTUSDT","last":0.18026,"change24":-0.04,"volume":1809676.8832,"high":0.18159,"low":0.17949},{"symbol":"ZETAUSDT","last":0.03885,"change24":-0.33,"volume":19128.58456,"high":0.04,"low":0.03838},{"symbol":"ZHIPUUSDT","last":65.37,"change24":3.25,"volume":1136370.6538,"high":65.67,"low":59.66},{"symbol":"ZHONGJIUSDT","last":91.72,"change24":-2.19,"volume":890801.1856,"high":97.64,"low":89.65},{"symbol":"ZILUSDT","last":0.00191,"change24":-4.17,"volume":219194.29904,"high":0.002006,"low":0.00185},{"symbol":"ZKCUSDT","last":0.03227,"change24":-2.83,"volume":38933.89338,"high":0.03376,"low":0.03183},{"symbol":"ZKPUSDT","last":0.04146,"change24":-0.26,"volume":4162151.5782,"high":0.04279,"low":0.04089},{"symbol":"ZKUSDT","last":0.01223,"change24":1.24,"volume":669284.8322,"high":0.0127,"low":0.01183},{"symbol":"ZMUSDT","last":95.52,"change24":0.13,"volume":741958.1584,"high":97.46,"low":95.33},{"symbol":"ZORAUSDT","last":0.006153,"change24":-5.7,"volume":10523034.3996,"high":0.006568,"low":0.005986},{"symbol":"ZROUSDT","last":1.6785,"change24":-1.4000000000000001,"volume":357898.8058,"high":1.7949,"low":1.6594},{"symbol":"ZRXUSDT","last":0.0998,"change24":-0.69,"volume":44528.266,"high":0.1023,"low":0.0987}],"gateSource":"gate-spot-usdt","gateAt":1793003695824,"gateCount":2032,"gate":[{"symbol":"0GUSDT","last":0.202,"change24":-2.32,"volume":31491.88339,"high":0.21,"low":0.1993},{"symbol":"10SETUSDT","last":0.005,"change24":-4.99,"volume":1766.55489,"high":0.005263,"low":0.005},{"symbol":"1INCHUSDT","last":0.08829,"change24":0.05,"volume":8146.25187,"high":0.08939,"low":0.08767},{"symbol":"2ZUSDT","last":0.02807,"change24":-1.05,"volume":37136.55857,"high":0.02938,"low":0.02772},{"symbol":"3KDSUSDT","last":0.0004655,"change24":0.12,"volume":205.8295134,"high":0.0004661,"low":0.0004648},{"symbol":"3ULLUSDT","last":0.00002273,"change24":-3.56,"volume":8821.82013249,"high":0.00002357,"low":0.00002137},{"symbol":"4EVERUSDT","last":0.00025523,"change24":-0.33,"volume":6186.35224018,"high":0.0002575,"low":0.00025265},{"symbol":"4STOCKUSDT","last":0.003199,"change24":-3.44,"volume":75355.239672,"high":0.003747,"low":0.003131},{"symbol":"A2ZUSDT","last":0.00002418,"change24":7.03,"volume":2933.81033422,"high":0.00002445,"low":0.00002175},{"symbol":"A47USDT","last":0.0007509,"change24":-0.23,"volume":407.2364725,"high":0.0007651,"low":0.0007498},{"symbol":"A8USDT","last":0.00451,"change24":-0.79,"volume":848.700465,"high":0.004715,"low":0.004428},{"symbol":"AAOI3LUSDT","last":0.12776,"change24":-1.85,"volume":12787.9364709,"high":0.14221,"low":0.12228},{"symbol":"AAOI3SUSDT","last":2.32589,"change24":1.73,"volume":13910.6362632,"high":2.38912,"low":2.07301},{"symbol":"AAPL3LUSDT","last":1.63198,"change24":-2.17,"volume":12171.2699049,"high":1.67403,"low":1.63198},{"symbol":"AAPL3SUSDT","last":0.19981,"change24":2.34,"volume":13106.3943823,"high":0.19981,"low":0.19354},{"symbol":"AAPLGUSDT","last":344.16,"change24":-0.74,"volume":359979.317207,"high":347.55,"low":344.14},{"symbol":"AAPLONUSDT","last":344.22,"change24":-0.8,"volume":54247.61248,"high":347.36,"low":344.22},{"symbol":"AAPLXUSDT","last":344.04,"change24":-0.81,"volume":9493.72046,"high":347.75,"low":344.04},{"symbol":"AARKUSDT","last":0.0007549,"change24":-0.06,"volume":5398.991514788,"high":0.0007899,"low":0.0007214},{"symbol":"AARTUSDT","last":0.00001709,"change24":5.24,"volume":2185.457940377,"high":0.000024866,"low":0.000015838},{"symbol":"AAVE3LUSDT","last":0.7255,"change24":-0.83,"volume":222361.313187,"high":0.7775,"low":0.6976},{"symbol":"AAVE3SUSDT","last":1.69364,"change24":0.68,"volume":253054.6961608,"high":1.74258,"low":1.56885},{"symbol":"AAVEUSDT","last":135.15,"change24":-0.36,"volume":7225301.3138,"high":138.96,"low":133.6},{"symbol":"ABBVGUSDT","last":285.21,"change24":1.42,"volume":33682.127337,"high":286.26,"low":280.77},{"symbol":"ABBVXUSDT","last":285.56,"change24":2.16,"volume":4274.67836,"high":285.95,"low":279.46},{"symbol":"ABTONUSDT","last":103.61,"change24":-1.6,"volume":13067.3315,"high":105.37,"low":102.86},{"symbol":"ABTUSDT","last":0.2542,"change24":0.83,"volume":1810.407642,"high":0.2661,"low":0.2516},{"symbol":"ABTXUSDT","last":103.39,"change24":1.29,"volume":4258.43611,"high":103.85,"low":100.83},{"symbol":"ABUSDT","last":0.000525,"change24":-0.94,"volume":46526.4895934,"high":0.000538,"low":0.0005186},{"symbol":"ACAUSDT","last":0.0002876,"change24":-1.03,"volume":2346.6603532,"high":0.0003002,"low":0.0002822},{"symbol":"ACEUSDT","last":0.13748,"change24":-1.47,"volume":6010.1417,"high":0.14086,"low":0.1355},{"symbol":"ACHUSDT","last":0.005005,"change24":-1.14,"volume":15304.890074,"high":0.005121,"low":0.004946},{"symbol":"ACMUSDT","last":0.2474,"change24":-1.19,"volume":991.833854,"high":0.2523,"low":0.2474},{"symbol":"ACN1USDT","last":0.004155,"change24":-3.43,"volume":268521.324682,"high":0.004303,"low":0.004094},{"symbol":"ACN3LUSDT","last":0.26361,"change24":1.19,"volume":1214.8247888,"high":0.26611,"low":0.25551},{"symbol":"ACN3SUSDT","last":0.20279,"change24":-0.26,"volume":632.6363208,"high":0.20649,"low":0.20113},{"symbol":"ACNONUSDT","last":248.74,"change24":-0.29,"volume":17821.30075,"high":253.3,"low":245.89},{"symbol":"ACNXUSDT","last":248.1,"change24":-0.16,"volume":3899.09935,"high":248.97,"low":245.43},{"symbol":"ACPUSDT","last":0.004038,"change24":0.42,"volume":10783.67087,"high":0.004203,"low":0.003746},{"symbol":"ACSUSDT","last":0.0001464,"change24":1.38,"volume":8281.28214795,"high":0.0001514,"low":0.0001394},{"symbol":"ACTUSDT","last":0.008401,"change24":1.19,"volume":1939.19395,"high":0.008529,"low":0.008267},{"symbol":"ACUUSDT","last":0.11478,"change24":2.41,"volume":257797.60951,"high":0.11903,"low":0.11097},{"symbol":"ACXUSDT","last":0.04282,"change24":-2.34,"volume":6910.2013668,"high":0.044,"low":0.04282},{"symbol":"ADA3LUSDT","last":0.03552,"change24":-1.6,"volume":84977.6618377,"high":0.03751,"low":0.03416},{"symbol":"ADA3SUSDT","last":0.525,"change24":2.69,"volume":83773.039225,"high":0.5371,"low":0.491},{"symbol":"ADA5LUSDT","last":0.01854,"change24":-3.23,"volume":155586.0993636,"high":0.02044,"low":0.01739},{"symbol":"ADA5SUSDT","last":0.08685,"change24":2.75,"volume":144898.385191,"high":0.09177,"low":0.07885},{"symbol":"ADAPADUSDT","last":0.0005887,"change24":-5.74,"volume":1065.3368845,"high":0.00067,"low":0.0005414},{"symbol":"ADAUSDT","last":0.20313,"change24":-0.48,"volume":2129691.25787209,"high":0.2072,"low":0.20052},{"symbol":"ADPUSDT","last":0.0003862,"change24":-19.54,"volume":1118.4286536,"high":0.0005978,"low":0.0003801},{"symbol":"ADXUSDT","last":0.0519,"change24":-7.45,"volume":3061.0094956,"high":0.05608,"low":0.05122},{"symbol":"AEONUSDT","last":0.02882,"change24":-6.27,"volume":115433.01703,"high":0.03241,"low":0.02814},{"symbol":"AEROUSDT","last":0.6722,"change24":-0.57,"volume":523569.280098,"high":0.709,"low":0.6604},{"symbol":"AEUSDT","last":0.005425,"change24":-3.79,"volume":920.51525706,"high":0.005664,"low":0.005404},{"symbol":"AEVOUSDT","last":0.02123,"change24":-0.84,"volume":8100.0344221,"high":0.0217,"low":0.02091},{"symbol":"AFCUSDT","last":0.1255,"change24":-3.75,"volume":9400.258665,"high":0.1311,"low":0.1228},{"symbol":"AGGONUSDT","last":96.38,"change24":-0.69,"volume":8712.91487,"high":97.87,"low":95.38},{"symbol":"AGIUSDT","last":0.004439,"change24":-6.76,"volume":38934.88811833,"high":0.004761,"low":0.004272},{"symbol":"AGLDUSDT","last":0.1706,"change24":-0.69,"volume":2309.482476,"high":0.1799,"low":0.1684},{"symbol":"AIAUSDT","last":0.06974,"change24":-2.27,"volume":54851.5158,"high":0.07263,"low":0.06879},{"symbol":"AICUSDT","last":0.01942,"change24":-4.79,"volume":12113.441951,"high":0.022882,"low":0.018307},{"symbol":"AIDOGEUSDT","last":8.5e-12,"change24":-2.85,"volume":3397.1138289558853,"high":8.8e-12,"low":8.13e-12},{"symbol":"AIGENSYNUSDT","last":0.01797,"change24":2.21,"volume":234695.75495,"high":0.02056,"low":0.01692},{"symbol":"AILUSDT","last":0.0001814,"change24":-0.05,"volume":144.013391775,"high":0.0001815,"low":0.0001814},{"symbol":"AINUSDT","last":0.04082,"change24":7.33,"volume":43128.2312406,"high":0.04086,"low":0.03645},{"symbol":"AINVDAUSDT","last":0.061,"change24":13.8,"volume":64049.52111,"high":0.06663,"low":0.0536},{"symbol":"AIOTUSDT","last":0.06589,"change24":-0.51,"volume":29465.718081,"high":0.06805,"low":0.06493},{"symbol":"AIOUSDT","last":0.03052,"change24":-0.16,"volume":17477.79332,"high":0.0313,"low":0.02987},{"symbol":"AIOZUSDT","last":0.0972,"change24":-1.43,"volume":98760.59458,"high":0.10094,"low":0.09492},{"symbol":"AIRDROPUSDT","last":0.00002244,"change24":0,"volume":7.5339081,"high":0.00002338,"low":0.00002244},{"symbol":"AIRUSDT","last":0.004013,"change24":-1.01,"volume":52.285052,"high":0.004087,"low":0.004005},{"symbol":"AIUSDT","last":0.01923,"change24":-0.77,"volume":14731.0483555,"high":0.01972,"low":0.01912},{"symbol":"AIVUSDT","last":0.0010988,"change24":-7.83,"volume":188.4655338,"high":0.0012034,"low":0.0010988},{"symbol":"AIX9USDT","last":0.00002969,"change24":-15.05,"volume":2314.492094801,"high":0.00003506,"low":0.00002819},{"symbol":"AIXBTUSDT","last":0.01793,"change24":-1.59,"volume":956.4072031,"high":0.01856,"low":0.01793},{"symbol":"AKEUSDT","last":0.031727,"change24":9.62,"volume":3388956.738874,"high":0.032187,"low":0.028421},{"symbol":"AKTUSDT","last":0.6568,"change24":1.89,"volume":342796.032412,"high":0.6651,"low":0.638},{"symbol":"ALAUSDT","last":0.02485,"change24":-2.01,"volume":538.593472,"high":0.02604,"low":0.02349},{"symbol":"ALCHUSDT","last":0.03635,"change24":-0.08,"volume":13825.4707546,"high":0.03776,"low":0.03604},{"symbol":"ALCXUSDT","last":2.151,"change24":0.6,"volume":17141.86136,"high":2.3,"low":2.133},{"symbol":"ALEOUSDT","last":0.03276,"change24":-1.56,"volume":144915.63884,"high":0.03485,"low":0.03233},{"symbol":"ALEPHUSDT","last":0.014761,"change24":-1.88,"volume":7542.070323,"high":0.015065,"low":0.014759},{"symbol":"ALEUSDT","last":0.2665,"change24":-0.07,"volume":5983.989772,"high":0.267,"low":0.263},{"symbol":"ALEXUSDT","last":0.0036642,"change24":4.73,"volume":39640.8908545,"high":0.00404,"low":0.003339},{"symbol":"ALGOUSDT","last":0.10422,"change24":1.85,"volume":51408.323343,"high":0.10663,"low":0.10174},{"symbol":"ALICEUSDT","last":0.13333,"change24":-0.29,"volume":4506.16187,"high":0.13579,"low":0.13122},{"symbol":"ALIGNUSDT","last":0.004183,"change24":-5.01,"volume":64528.604465,"high":0.005788,"low":0.00415},{"symbol":"ALIUSDT","last":0.001118,"change24":-2.61,"volume":6951.8520385,"high":0.001162,"low":0.001105},{"symbol":"ALKIMIUSDT","last":0.0006231,"change24":-4.28,"volume":5601.1917178,"high":0.0006512,"low":0.0006178},{"symbol":"ALLOUSDT","last":0.18166,"change24":-0.53,"volume":8909.36392,"high":0.18448,"low":0.1796},{"symbol":"ALPAUSDT","last":0.001287,"change24":-1.15,"volume":14.9781843,"high":0.001302,"low":0.001287},{"symbol":"ALPHUSDT","last":0.0478,"change24":-3.45,"volume":9454.60789,"high":0.05016,"low":0.0465},{"symbol":"ALPINEUSDT","last":0.2946,"change24":-1.24,"volume":7810.911201,"high":0.3041,"low":0.2944},{"symbol":"ALTUSDT","last":0.006574,"change24":0.39,"volume":366798.857763,"high":0.006715,"low":0.006203},{"symbol":"ALUUSDT","last":0.003494,"change24":-0.45,"volume":18548.669785,"high":0.003592,"low":0.003475},{"symbol":"AMATGUSDT","last":375.64,"change24":-0.23,"volume":203646.369405,"high":384.17,"low":373.5},{"symbol":"AMCLUBUSDT","last":0.06455,"change24":-3.06,"volume":1669.51123,"high":0.06799,"low":0.06353},{"symbol":"AMD3LUSDT","last":0.58108,"change24":-2.78,"volume":7158.6057872,"high":0.62015,"low":0.57674},{"symbol":"AMD3SUSDT","last":0.42855,"change24":2.01,"volume":7376.1603898,"high":0.42893,"low":0.40126},{"symbol":"AMDGUSDT","last":513.71,"change24":-0.53,"volume":358256.499276,"high":523.94,"low":511.26},{"symbol":"AMDONUSDT","last":514.18,"change24":-0.77,"volume":62758.54528,"high":524.43,"low":511.6},{"symbol":"AMPUSDT","last":0.0007156,"change24":-3.31,"volume":18877.2627667,"high":0.0007515,"low":0.000706},{"symbol":"AMUSDT","last":0.08638,"change24":0.02,"volume":19.44074,"high":0.08638,"low":0.08162},{"symbol":"AMZN3LUSDT","last":0.64655,"change24":0.93,"volume":7220.4706879,"high":0.65602,"low":0.63899},{"symbol":"AMZN3SUSDT","last":0.35573,"change24":-1.1,"volume":7792.1444382,"high":0.35996,"low":0.35203},{"symbol":"AMZNGUSDT","last":249.58,"change24":0.37,"volume":217203.45846,"high":250.21,"low":248.36},{"symbol":"AMZNONUSDT","last":249.13,"change24":0.28,"volume":45230.08983,"high":249.85,"low":248.25},{"symbol":"AMZNXUSDT","last":249.55,"change24":0.44,"volume":1050.07803,"high":250.01,"low":248.42},{"symbol":"ANAVIUSDT","last":0.003958,"change24":-0.42,"volume":2410.551072,"high":0.004522,"low":0.003433},{"symbol":"ANDYETHUSDT","last":0.000010853,"change24":-0.38,"volume":1165.617810794,"high":0.000010895,"low":0.000010595},{"symbol":"ANIME3LUSDT","last":0.0005616,"change24":-18.66,"volume":2707.21356776,"high":0.0007148,"low":0.00054},{"symbol":"ANIME3SUSDT","last":0.003543,"change24":5.95,"volume":3333.00367924,"high":0.00379,"low":0.002847},{"symbol":"ANIMEUSDT","last":0.002803,"change24":-5.07,"volume":54096.17315785,"high":0.003049,"low":0.002757},{"symbol":"ANKRUSDT","last":0.003969,"change24":-10.66,"volume":115651.62099457,"high":0.004828,"low":0.003939},{"symbol":"ANONUSDT","last":0.2657,"change24":-1.37,"volume":379.57182,"high":0.2811,"low":0.2657},{"symbol":"ANTFUNUSDT","last":0.016867,"change24":7.69,"volume":59774.240328,"high":0.01796,"low":0.015031},{"symbol":"ANTHROPIC3LUSDT","last":0.9553,"change24":5.58,"volume":1653.6421985,"high":1.00876,"low":0.90416},{"symbol":"ANTHROPIC3SUSDT","last":0.42554,"change24":-4.19,"volume":1795.7570203,"high":0.44838,"low":0.40414},{"symbol":"AOGUSDT","last":0.0004443,"change24":-0.22,"volume":21.8985608,"high":0.0004453,"low":0.0004443},{"symbol":"AOUSDT","last":3.426,"change24":-2,"volume":22320.16395,"high":3.663,"low":3.409},{"symbol":"APE3LUSDT","last":0.001934,"change24":-7.5,"volume":1143.7826603,"high":0.002138,"low":0.001859},{"symbol":"APE3SUSDT","last":0.42361,"change24":7.46,"volume":1202.2132257,"high":0.43285,"low":0.38231},{"symbol":"APEPEUSDT","last":0.0000011801,"change24":0.28,"volume":31117.73223882316,"high":0.0000011853,"low":0.0000011731},{"symbol":"APEUSDT","last":0.1229,"change24":-2.47,"volume":80840.9511477,"high":0.1275,"low":0.12132},{"symbol":"API3USDT","last":0.2475,"change24":-1.78,"volume":2762.394184,"high":0.2553,"low":0.2454},{"symbol":"APT3LUSDT","last":0.003348,"change24":-0.11,"volume":3298.65275935,"high":0.003614,"low":0.003229},{"symbol":"APT3SUSDT","last":0.03253,"change24":-0.33,"volume":3945.0365709,"high":0.03354,"low":0.03007},{"symbol":"APT5LUSDT","last":0.03192,"change24":0.63,"volume":10032.8383673,"high":0.03626,"low":0.02938},{"symbol":"APT5SUSDT","last":0.04825,"change24":-0.3,"volume":4890.5397753,"high":0.051,"low":0.04352},{"symbol":"APTUSDT","last":0.6954,"change24":0.21,"volume":326341.07081,"high":0.7129,"low":0.6851},{"symbol":"APUUSDT","last":0.00001147,"change24":-1.71,"volume":1039.163052466,"high":0.00001191,"low":0.0000114},{"symbol":"AQAUSDT","last":0.000112,"change24":1.22,"volume":3994.625856978,"high":0.0001775,"low":0.00011065},{"symbol":"AR3LUSDT","last":0.32527,"change24":-1.9,"volume":1816.8241217,"high":0.35514,"low":0.31149},{"symbol":"AR3SUSDT","last":0.014286,"change24":0.81,"volume":2257.78017748,"high":0.015,"low":0.013113},{"symbol":"ARB3LUSDT","last":0.05326,"change24":10.63,"volume":42714.6240764,"high":0.0538,"low":0.04705},{"symbol":"ARB3SUSDT","last":0.002249,"change24":-9.85,"volume":31926.94302536,"high":0.002521,"low":0.002218},{"symbol":"ARBUSDT","last":0.17092,"change24":4.02,"volume":2169084.80847,"high":0.17116,"low":0.1632},{"symbol":"ARC3LUSDT","last":0.06065,"change24":-3.73,"volume":9726.0862523,"high":0.07145,"low":0.04709},{"symbol":"ARC3SUSDT","last":0.03688,"change24":4.47,"volume":15229.7130435,"high":0.04242,"low":0.03175},{"symbol":"ARCHAIUSDT","last":0.0003067,"change24":0.03,"volume":218.53970152,"high":0.0003067,"low":0.0002949},{"symbol":"ARCHUSDT","last":0.0003644,"change24":-0.49,"volume":64.584345,"high":0.0003662,"low":0.0003644},{"symbol":"ARCUSDT","last":0.05957,"change24":-2.74,"volume":407004.4764593,"high":0.06411,"low":0.05621},{"symbol":"ARGUSDT","last":0.06,"change24":-0.94,"volume":17268.8793,"high":0.06261,"low":0.05903},{"symbol":"ARGUSUSDT","last":0.007134,"change24":2.25,"volume":9404.657393,"high":0.00788,"low":0.006781},{"symbol":"ARIAUSDT","last":0.08933,"change24":24.69,"volume":3148403.71058,"high":0.09,"low":0.06941},{"symbol":"ARKMUSDT","last":0.1176,"change24":-5.02,"volume":99791.85109,"high":0.12481,"low":0.11525},{"symbol":"ARKUSDT","last":0.16143,"change24":-5.68,"volume":34619.82379,"high":0.1827,"low":0.1584},{"symbol":"ARMGUSDT","last":209.59,"change24":-0.19,"volume":226869.88763,"high":213.03,"low":208.55},{"symbol":"ARPAUSDT","last":0.009696,"change24":0.53,"volume":1804.81187,"high":0.009837,"low":0.009641},{"symbol":"ARRRUSDT","last":0.1956,"change24":-1.31,"volume":6273.526224,"high":0.1997,"low":0.1919},{"symbol":"ARTFIUSDT","last":0.00104,"change24":1.56,"volume":291.0283952,"high":0.0010469,"low":0.0010066},{"symbol":"ARTUSDT","last":0.0001848,"change24":-0.75,"volume":12900.9126833,"high":0.0001936,"low":0.000184},{"symbol":"ARUSDT","last":3.3623,"change24":-0.26,"volume":109952.290315,"high":3.4608,"low":3.3017},{"symbol":"ARWUSDT","last":0.009001,"change24":-0.07,"volume":8719.124933,"high":0.009039,"low":0.009},{"symbol":"ASKUSDT","last":0.00008853,"change24":-0.1,"volume":36.70459746,"high":0.00008862,"low":0.00008853},{"symbol":"ASMUSDT","last":0.005586,"change24":0.55,"volume":33161.299601,"high":0.005606,"low":0.005541},{"symbol":"ASPUSDT","last":0.011,"change24":-0.9,"volume":20880.516606,"high":0.011571,"low":0.010665},{"symbol":"ASRUSDT","last":0.7289,"change24":-1.71,"volume":2711.43394,"high":0.7454,"low":0.7289},{"symbol":"ASTER3LUSDT","last":0.0279,"change24":2.27,"volume":16437.2253875,"high":0.02792,"low":0.02645},{"symbol":"ASTER3SUSDT","last":0.04112,"change24":-1.17,"volume":15886.5465556,"high":0.04294,"low":0.04091},{"symbol":"ASTERUSDT","last":0.7113,"change24":0.9,"volume":3029363.49458,"high":0.7117,"low":0.6967},{"symbol":"ASTRUSDT","last":0.006056,"change24":1.35,"volume":34242.135203,"high":0.006286,"low":0.005952},{"symbol":"ATAUSDT","last":0.0006689,"change24":-0.31,"volume":170.6571708,"high":0.000672,"low":0.0006689},{"symbol":"ATEAMUSDT","last":0.33,"change24":-13.22,"volume":39.200064,"high":0.3803,"low":0.33},{"symbol":"ATHUSDT","last":0.005491,"change24":-2.95,"volume":187800.983171,"high":0.005767,"low":0.00543},{"symbol":"ATMUSDT","last":0.9644,"change24":-0.14,"volume":478.275058,"high":0.9676,"low":0.9478},{"symbol":"ATOM3LUSDT","last":0.03255,"change24":3.1,"volume":3174.2967427,"high":0.03447,"low":0.03122},{"symbol":"ATOM3SUSDT","last":0.1858,"change24":-3.27,"volume":3082.14374,"high":0.1947,"low":0.1779},{"symbol":"ATOMUSDT","last":1.637,"change24":1.55,"volume":83613.15169,"high":1.66,"low":1.605},{"symbol":"ATRUSDT","last":0.000319,"change24":-0.28,"volume":3458.619122099,"high":0.0003317,"low":0.0003173},{"symbol":"ATSUSDT","last":0.03935,"change24":-1.99,"volume":20761.9922617,"high":0.04044,"low":0.0383},{"symbol":"ATUSDT","last":0.13134,"change24":-4.14,"volume":28988.45813,"high":0.13888,"low":0.1157},{"symbol":"AUCTIONUSDT","last":3.319,"change24":-0.8,"volume":6550.26919,"high":3.422,"low":3.279},{"symbol":"AUDIOUSDT","last":0.01413,"change24":-1.87,"volume":1935.2868692,"high":0.0152,"low":0.01399},{"symbol":"AURAUSDT","last":0.0004665,"change24":0.04,"volume":6630.6184354,"high":0.000467,"low":0.0004651},{"symbol":"AURORAUSDT","last":0.05431,"change24":2.7,"volume":15024.7966146,"high":0.05436,"low":0.05192},{"symbol":"AUSDT","last":0.08739,"change24":-2.3,"volume":27303.2536156,"high":0.08972,"low":0.08592},{"symbol":"AVAAIUSDT","last":0.007253,"change24":0.13,"volume":57293.529024,"high":0.007382,"low":0.007047},{"symbol":"AVAILUSDT","last":0.002452,"change24":0.08,"volume":7278.87172,"high":0.002484,"low":0.002427},{"symbol":"AVAUSDT","last":0.3768,"change24":-13.33,"volume":51907.728729,"high":0.4369,"low":0.3752},{"symbol":"AVAX3LUSDT","last":0.12446,"change24":1.74,"volume":193769.4315935,"high":0.12785,"low":0.1189},{"symbol":"AVAX3SUSDT","last":0.07639,"change24":-1.98,"volume":193698.1025806,"high":0.07926,"low":0.07422},{"symbol":"AVAX5LUSDT","last":0.07911,"change24":4.78,"volume":373604.8984401,"high":0.08211,"low":0.07261},{"symbol":"AVAX5SUSDT","last":0.04066,"change24":-4.55,"volume":344972.6875256,"high":0.04421,"low":0.03878},{"symbol":"AVAXUSDT","last":8.891,"change24":0.85,"volume":1685219.36053,"high":8.976,"low":8.746},{"symbol":"AVCUSDT","last":0.0001,"change24":-1.01,"volume":13922.43276942,"high":0.00010296,"low":0.0001},{"symbol":"AVGOGUSDT","last":322.5,"change24":0.43,"volume":378698.722299,"high":325.25,"low":321.03},{"symbol":"AVGOONUSDT","last":321.68,"change24":0.53,"volume":83553.24563,"high":325.59,"low":319.98},{"symbol":"AVGOXUSDT","last":322.18,"change24":0.3,"volume":14639.468,"high":324.85,"low":321.2},{"symbol":"AVLUSDT","last":0.01912,"change24":2.74,"volume":6713.55502,"high":0.01992,"low":0.01845},{"symbol":"AVNTUSDT","last":0.10944,"change24":-2.1,"volume":61729.97442,"high":0.11598,"low":0.10754},{"symbol":"AVTUSDT","last":0.3769,"change24":-3.33,"volume":1158.99268,"high":0.4181,"low":0.3747},{"symbol":"AWEUSDT","last":0.06192,"change24":0.12,"volume":3637.9579922,"high":0.06255,"low":0.06156},{"symbol":"AWSUSDT","last":0.0001464,"change24":-12.07,"volume":126.103478418,"high":0.0001665,"low":0.00014},{"symbol":"AXS5LUSDT","last":0.007126,"change24":-0.34,"volume":5821.73371309,"high":0.007956,"low":0.006883},{"symbol":"AXS5SUSDT","last":0.04398,"change24":-2.63,"volume":2438.5623287,"high":0.0474,"low":0.03982},{"symbol":"AXSUSDT","last":0.9387,"change24":1.03,"volume":19226.388737,"high":0.9566,"low":0.9202},{"symbol":"AXTI3LUSDT","last":0.07673,"change24":-1.59,"volume":41637.6279887,"high":0.08607,"low":0.07427},{"symbol":"AXTI3SUSDT","last":1.4446,"change24":1.1,"volume":35446.852431,"high":1.4871,"low":1.2882},{"symbol":"AXTIGUSDT","last":52.31,"change24":0.22,"volume":214921.43836,"high":54.15,"low":51.49},{"symbol":"AZNXUSDT","last":172.96,"change24":2.64,"volume":2478.3797,"high":176.72,"low":167.1},{"symbol":"AZTECUSDT","last":0.016129,"change24":-1.59,"volume":81844.884596,"high":0.017688,"low":0.015872},{"symbol":"AZURUSDT","last":0.0000811,"change24":-13.07,"volume":4983.66072799,"high":0.000102,"low":0.0000796},{"symbol":"B2USDT","last":0.4223,"change24":-0.51,"volume":63297.066304,"high":0.4349,"low":0.4061},{"symbol":"B3USDT","last":0.0006462,"change24":-4.03,"volume":46949.6792476,"high":0.0006825,"low":0.0006233},{"symbol":"B3XUSDT","last":0.00003666,"change24":-6.81,"volume":982.70896207,"high":0.00004125,"low":0.00003666},{"symbol":"BABA3LUSDT","last":0.10123,"change24":0.44,"volume":2946.5851714,"high":0.10277,"low":0.09708},{"symbol":"BABA3SUSDT","last":1.73701,"change24":-0.56,"volume":3339.5113166,"high":1.81023,"low":1.70594},{"symbol":"BABAONUSDT","last":99.94,"change24":0.09,"volume":70232.47715,"high":100.63,"low":98.42},{"symbol":"BABIUSDT","last":0.0001581,"change24":-2.94,"volume":310.44998193,"high":0.0001934,"low":0.0001581},{"symbol":"BABYDOGEUSDT","last":3.454e-10,"change24":-0.97,"volume":38071.474812815424,"high":3.522e-10,"low":3.423e-10},{"symbol":"BABYSHARKUSDT","last":0.00322,"change24":-7.04,"volume":51653.850778,"high":0.004102,"low":0.003191},{"symbol":"BABYUSDT","last":0.014217,"change24":7.79,"volume":942453.458355,"high":0.01593,"low":0.012853},{"symbol":"BACGUSDT","last":50.87,"change24":0.09,"volume":126069.81588,"high":51.07,"low":50.61},{"symbol":"BADGERUSDT","last":0.3039,"change24":-2.5,"volume":2299.225476,"high":0.3117,"low":0.3038},{"symbol":"BANANAS31USDT","last":0.005945,"change24":-1.91,"volume":39731.3361647,"high":0.006075,"low":0.005883},{"symbol":"BANANAUSDT","last":3.307,"change24":-1.25,"volume":5263.303478,"high":3.391,"low":3.307},{"symbol":"BANDUSDT","last":0.1992,"change24":-2.3,"volume":3498.515382,"high":0.2073,"low":0.1972},{"symbol":"BANKUSDT","last":0.02358,"change24":-0.33,"volume":15195.1364754,"high":0.02377,"low":0.02305},{"symbol":"BANUSDT","last":0.05792,"change24":-0.87,"volume":31028.2838091,"high":0.0586,"low":0.0564},{"symbol":"BARDUSDT","last":0.1109,"change24":0,"volume":38180.4315,"high":0.117,"low":0.1092},{"symbol":"BARSIKUSDT","last":0.00012726,"change24":0,"volume":0,"high":0.00012726,"low":0.00012726},{"symbol":"BASISCASHUSDT","last":0.0009666,"change24":-3.36,"volume":741.9147183,"high":0.0010101,"low":0.0009568},{"symbol":"BASUSDT","last":0.016191,"change24":-3.75,"volume":40916.470644,"high":0.017078,"low":0.016001},{"symbol":"BATCHUSDT","last":0.00001507,"change24":-8.77,"volume":370.12649022,"high":0.00001796,"low":0.00001506},{"symbol":"BATUSDT","last":0.14682,"change24":-6.57,"volume":22276.33248,"high":0.15756,"low":0.14505},{"symbol":"BBTUSDT","last":0.0562,"change24":-11.07,"volume":51023.3159348,"high":0.0706,"low":0.05352},{"symbol":"BBUSDT","last":0.007464,"change24":-0.2,"volume":15123.517145,"high":0.007749,"low":0.007341},{"symbol":"BCCOINUSDT","last":0.003147,"change24":-23.59,"volume":892.24927884,"high":0.005,"low":0.002929},{"symbol":"BCH3LUSDT","last":0.956,"change24":6.19,"volume":156808.58172,"high":1.0174,"low":0.8835},{"symbol":"BCH3SUSDT","last":0.11156,"change24":-6.29,"volume":181034.7201336,"high":0.12192,"low":0.10388},{"symbol":"BCH5LUSDT","last":0.04072,"change24":10.26,"volume":519066.2264502,"high":0.0452,"low":0.03567},{"symbol":"BCH5SUSDT","last":0.02009,"change24":-10.98,"volume":303212.4590725,"high":0.0235,"low":0.01776},{"symbol":"BCHUSDT","last":278.19,"change24":2.05,"volume":651536.93831,"high":284.48,"low":270.35},{"symbol":"BCUTUSDT","last":0.0003665,"change24":-0.35,"volume":3563.5783671,"high":0.0004544,"low":0.0003594},{"symbol":"BDGUSDT","last":0.00009986,"change24":-8.4,"volume":687.92929777,"high":0.00011315,"low":0.00008572},{"symbol":"BDTUSDT","last":0.000007822,"change24":0,"volume":0.999995768,"high":0.000007822,"low":0.000007822},{"symbol":"BDXNUSDT","last":0.0002064,"change24":-0.53,"volume":1325.1583013,"high":0.0002107,"low":0.0001991},{"symbol":"BDXUSDT","last":0.075,"change24":-0.7,"volume":882.345889,"high":0.08018,"low":0.07176},{"symbol":"BEAMXUSDT","last":0.003229,"change24":5.86,"volume":30296.9107182,"high":0.003311,"low":0.002819},{"symbol":"BEAT3LUSDT","last":0.30898,"change24":1.29,"volume":6420.7216764,"high":0.31324,"low":0.28328},{"symbol":"BEAT3SUSDT","last":0.003874,"change24":-0.53,"volume":3325.81516849,"high":0.004175,"low":0.003786},{"symbol":"BEATUSDT","last":0.06703,"change24":0.41,"volume":407064.44372,"high":0.0676,"low":0.06507},{"symbol":"BEEFIUSDT","last":69.57,"change24":-0.96,"volume":123.02819,"high":75.22,"low":69.57},{"symbol":"BEGUSDT","last":190.67,"change24":1.33,"volume":412328.34843,"high":194.7,"low":188.13},{"symbol":"BELIEVEUSDT","last":0.0015173,"change24":-8.04,"volume":134337.3460253,"high":0.001756,"low":0.001516},{"symbol":"BELLSUSDT","last":0.02193,"change24":4.42,"volume":5909.30621,"high":0.031,"low":0.02051},{"symbol":"BELONGUSDT","last":0.0003384,"change24":-0.32,"volume":2377.7196703,"high":0.0003592,"low":0.0003207},{"symbol":"BELUSDT","last":0.10198,"change24":-1.79,"volume":544.16965,"high":0.10469,"low":0.10192},{"symbol":"BENJIUSDT","last":0.001142,"change24":-0.95,"volume":1779.777431,"high":0.001173,"low":0.00114},{"symbol":"BENQIUSDT","last":0.002005,"change24":-7.68,"volume":15160.2260907,"high":0.00247,"low":0.001873},{"symbol":"BERAUSDT","last":0.1498,"change24":-0.66,"volume":58650.57839,"high":0.1544,"low":0.1473},{"symbol":"BERTUSDT","last":0.01188,"change24":-1.44,"volume":54087.593683,"high":0.01212,"low":0.011676},{"symbol":"BFCUSDT","last":0.021571,"change24":-5.81,"volume":9186.187003,"high":0.023609,"low":0.021509},{"symbol":"BGSCUSDT","last":0.000494,"change24":0.48,"volume":4223.6899209,"high":0.000498,"low":0.0004908},{"symbol":"BICOUSDT","last":0.01469,"change24":-2.52,"volume":18548.32023,"high":0.01508,"low":0.01461},{"symbol":"BIDUSDT","last":0.005258,"change24":-0.54,"volume":8790.672124,"high":0.005544,"low":0.005182},{"symbol":"BIFIFUSDT","last":0.0005621,"change24":-6.53,"volume":892.8391245,"high":0.0006014,"low":0.000544},{"symbol":"BIFIUSDT","last":0.00015102,"change24":0,"volume":0.99990342,"high":0.00015102,"low":0.00015102},{"symbol":"BIGPUMPUSDT","last":2.409e-7,"change24":0.41,"volume":1410.53730007996,"high":2.535e-7,"low":2.376e-7},{"symbol":"BIGTIMEUSDT","last":0.006624,"change24":-2.24,"volume":18936.92021,"high":0.007381,"low":0.006501},{"symbol":"BIOUSDT","last":0.02206,"change24":-0.8,"volume":18017.9761018,"high":0.02263,"low":0.02185},{"symbol":"BIRBUSDT","last":0.06894,"change24":-12.46,"volume":824231.6815,"high":0.0818,"low":0.06696},{"symbol":"BITBOARDUSDT","last":0.0000754,"change24":2.3,"volume":8612.44117238,"high":0.00007638,"low":0.00007302},{"symbol":"BLASTUSDT","last":0.00003992,"change24":-14.86,"volume":29290.64196029,"high":0.00004829,"low":0.00003859},{"symbol":"BLDUSDT","last":0.005353,"change24":1.05,"volume":1431.70510583,"high":0.005385,"low":0.005297},{"symbol":"BLENDUSDT","last":0.04954,"change24":-0.34,"volume":105447.37852,"high":0.05138,"low":0.04713},{"symbol":"BLESSUSDT","last":0.00783,"change24":-1.49,"volume":19032.3722259,"high":0.008364,"low":0.007749},{"symbol":"BLKDIGONUSDT","last":4.998,"change24":2.48,"volume":4512.14096,"high":5.013,"low":4.87},{"symbol":"BLKGRWONUSDT","last":4.968,"change24":1.18,"volume":15736.75585,"high":4.986,"low":4.866},{"symbol":"BLKHIONUSDT","last":4.921,"change24":0.32,"volume":15910.04607,"high":4.939,"low":4.881},{"symbol":"BLUAIUSDT","last":0.009428,"change24":0.35,"volume":16550.185454,"high":0.010101,"low":0.009303},{"symbol":"BLUEUSDT","last":0.00865,"change24":-2.16,"volume":156213.477671,"high":0.009423,"low":0.008424},{"symbol":"BLUMUSDT","last":0.000967,"change24":-2.42,"volume":1095.06898,"high":0.00101,"low":0.000936},{"symbol":"BLURUSDT","last":0.007338,"change24":-5.21,"volume":18686.74718266,"high":0.007845,"low":0.007233},{"symbol":"BLZUSDT","last":0.008874,"change24":0.22,"volume":4094.733902,"high":0.008992,"low":0.008552},{"symbol":"BMNR3LUSDT","last":0.47707,"change24":-7.37,"volume":12974.427606,"high":0.53265,"low":0.45725},{"symbol":"BMNR3SUSDT","last":0.9361,"change24":6.27,"volume":7653.8966319,"high":0.96655,"low":0.84661},{"symbol":"BMTUSDT","last":0.03185,"change24":2.37,"volume":1702853.0096422,"high":0.03795,"low":0.02888},{"symbol":"BNB3LUSDT","last":0.0617,"change24":-2.01,"volume":230264.4009369,"high":0.06354,"low":0.06063},{"symbol":"BNB3SUSDT","last":0.003357,"change24":1.81,"volume":122531.4518281,"high":0.003394,"low":0.003253},{"symbol":"BNB5LUSDT","last":0.021202,"change24":-2.9,"volume":369677.09170996,"high":0.022226,"low":0.020565},{"symbol":"BNB5SUSDT","last":0.60717,"change24":2.11,"volume":368932.4795427,"high":0.62499,"low":0.58019},{"symbol":"BNBUSDT","last":736.9,"change24":-0.53,"volume":7354889.397943879,"high":744.1,"low":732.3},{"symbol":"BNCUSDT","last":0.009125,"change24":-1.62,"volume":842.048786,"high":0.009284,"low":0.00906},{"symbol":"BNKRUSDT","last":0.0003199,"change24":0.15,"volume":18603.0959296,"high":0.0003339,"low":0.0003054},{"symbol":"BNTUSDT","last":0.2952,"change24":-0.63,"volume":764.83427,"high":0.2996,"low":0.2928},{"symbol":"BOBAUSDT","last":0.0193,"change24":1.2,"volume":48768.1811871,"high":0.02066,"low":0.01881},{"symbol":"BOBUSDT","last":0.004434,"change24":1.51,"volume":31581.459772,"high":0.004448,"low":0.00433},{"symbol":"BOME3LUSDT","last":0.04596,"change24":2.08,"volume":7865.5476127,"high":0.05035,"low":0.043},{"symbol":"BOME3SUSDT","last":0.14471,"change24":-3.57,"volume":4198.1017971,"high":0.1544,"low":0.13201},{"symbol":"BOMEUSDT","last":0.0006159,"change24":0.5,"volume":151159.4137467,"high":0.0006556,"low":0.0006012},{"symbol":"BONEBONEUSDT","last":0.0004431,"change24":0,"volume":3.202837575,"high":0.0004431,"low":0.0004431},{"symbol":"BONERUSDT","last":0.0143,"change24":8.33,"volume":7250.3422,"high":0.0161,"low":0.0132},{"symbol":"BONEUSDT","last":0.05212,"change24":-1.77,"volume":1968.31173,"high":0.05452,"low":0.052},{"symbol":"BONK3LUSDT","last":0.007762,"change24":-2.71,"volume":3160.67503872,"high":0.008217,"low":0.007524},{"symbol":"BONK3SUSDT","last":0.011756,"change24":1.58,"volume":3704.87868509,"high":0.012189,"low":0.011156},{"symbol":"BONKUSDT","last":0.00000299,"change24":-0.59,"volume":80293.471389726,"high":0.000003046,"low":0.000002955},{"symbol":"BOOPUSDT","last":0.004188,"change24":-1.13,"volume":303.990505,"high":0.004236,"low":0.004188},{"symbol":"BORAUSDT","last":0.02335,"change24":-2.87,"volume":21373.8373763,"high":0.02731,"low":0.02326},{"symbol":"BOSONUSDT","last":0.01712,"change24":-9.46,"volume":14063.55852,"high":0.01911,"low":0.017},{"symbol":"BOSUSDT","last":0.00001686,"change24":-2.03,"volume":5370.34931608,"high":0.00001746,"low":0.0000129},{"symbol":"BOXUSDT","last":0.02325,"change24":-3.36,"volume":2335.72480657,"high":0.02406,"low":0.02313},{"symbol":"BPTUSDT","last":0.00030053,"change24":0,"volume":11028.64815444,"high":0.00030195,"low":0.00030053},{"symbol":"BRAINONUSDT","last":4.492,"change24":-1.68,"volume":2910.79438,"high":4.569,"low":4.39},{"symbol":"BRETTUSDT","last":0.00462,"change24":-1.59,"volume":16099.238725,"high":0.004793,"low":0.004564},{"symbol":"BREVUSDT","last":0.08186,"change24":5.23,"volume":47934.14455,"high":0.09129,"low":0.07703},{"symbol":"BRICUSDT","last":0.0008025,"change24":0,"volume":147.7379253,"high":0.0008074,"low":0.0008025},{"symbol":"BRISEUSDT","last":1.263e-8,"change24":-0.39,"volume":107996.54340299887,"high":1.2789e-8,"low":1.253e-8},{"symbol":"BRIUSDT","last":0.002103,"change24":-5.44,"volume":192.90128995,"high":0.002224,"low":0.002103},{"symbol":"BRKBGUSDT","last":544.62,"change24":-0.24,"volume":52026.822702,"high":546.02,"low":543.89},{"symbol":"BRKLUSDT","last":0.001613,"change24":0,"volume":5.3882265,"high":0.001613,"low":0.001613},{"symbol":"BRNUSDT","last":0.07525,"change24":-1.85,"volume":4445.5779646,"high":0.07832,"low":0.07516},{"symbol":"BROCCOLIUSDT","last":0.018883,"change24":0.44,"volume":12240.637115,"high":0.019187,"low":0.018408},{"symbol":"BRUSDT","last":0.48584,"change24":5.47,"volume":269247.6291599,"high":0.53121,"low":0.4292},{"symbol":"BSTUSDT","last":0.01019,"change24":3.24,"volume":10740.05251199,"high":0.01044,"low":0.00982},{"symbol":"BSV3LUSDT","last":0.001259,"change24":0.76,"volume":1022.094780061,"high":0.0013187,"low":0.0012103},{"symbol":"BSV3SUSDT","last":0.67899,"change24":0.92,"volume":1399.6165569,"high":0.70322,"low":0.63923},{"symbol":"BSV5LUSDT","last":0.003798,"change24":1.68,"volume":1529.47095541,"high":0.004084,"low":0.003735},{"symbol":"BSV5SUSDT","last":0.45572,"change24":-0.9,"volume":1185.6916824,"high":0.48635,"low":0.41695},{"symbol":"BSVUSDT","last":17.25,"change24":0.81,"volume":444328.86261,"high":17.54,"low":16.91},{"symbol":"BTC3LUSDT","last":1.7044,"change24":-1.02,"volume":807452.3877012192,"high":1.7481,"low":1.6571},{"symbol":"BTC3SUSDT","last":0.03126,"change24":0.64,"volume":786465.8498613946,"high":0.03216,"low":0.03044},{"symbol":"BTC5LUSDT","last":5.2297,"change24":-1.42,"volume":1354667.7983027,"high":5.4631,"low":4.9401},{"symbol":"BTC5SUSDT","last":0.3943,"change24":1.49,"volume":890931.1315438375,"high":0.4129,"low":0.3769},{"symbol":"BTCUSDT","last":80165.8,"change24":-0.33,"volume":479244003.833369,"high":80951.4,"low":79373.6},{"symbol":"BTGOONUSDT","last":5.904,"change24":3.43,"volume":2041.48921,"high":5.937,"low":5.34},{"symbol":"BTGUSDT","last":0.6242,"change24":-0.35,"volume":2149.18108,"high":0.635,"low":0.6024},{"symbol":"BTRSTUSDT","last":0.05714,"change24":12.08,"volume":2148.8115,"high":0.05734,"low":0.05064},{"symbol":"BTRUSDT","last":0.05593,"change24":4.81,"volume":755972.96395,"high":0.05659,"low":0.05265},{"symbol":"BTSUSDT","last":0.0009356,"change24":-3.12,"volume":2263.4414947,"high":0.0010029,"low":0.00093},{"symbol":"BTTUSDT","last":3.657e-7,"change24":-1.82,"volume":2029383.7499564367,"high":3.751e-7,"low":3.656e-7},{"symbol":"BTWUSDT","last":1.572,"change24":-9.83,"volume":1119568.55334,"high":1.7709,"low":1.5264},{"symbol":"BTXUSDT","last":0.006515,"change24":-15.46,"volume":9058.932268,"high":0.007814,"low":0.00545},{"symbol":"BUBBLEUSDT","last":0.0000228,"change24":-2.35,"volume":101.07654433,"high":0.00002474,"low":0.0000228},{"symbol":"BUCKUSDT","last":0.0003632,"change24":0,"volume":3.773836864,"high":0.0003632,"low":0.0003632},{"symbol":"BUSDT","last":0.12581,"change24":-3.78,"volume":64207.58142,"high":0.13154,"low":0.12451},{"symbol":"BUSYUSDT","last":0.000126,"change24":-0.07,"volume":74.0188276,"high":0.00012628,"low":0.000126},{"symbol":"BUYUSDT","last":0.00411,"change24":-1.43,"volume":9413.04156,"high":0.00417,"low":0.00409},{"symbol":"BXCUSDT","last":0.00002203,"change24":0.45,"volume":19.2827823,"high":0.00002204,"low":0.00002181},{"symbol":"BXNUSDT","last":0.0004622,"change24":-2.73,"volume":782.12218659,"high":0.0004752,"low":0.0004614},{"symbol":"BYNUSDT","last":0.0002922,"change24":-1.35,"volume":218.41856041,"high":0.0003288,"low":0.0002922},{"symbol":"BZ3LUSDT","last":0.80352,"change24":-3.54,"volume":68627.3618029,"high":0.83305,"low":0.78332},{"symbol":"BZ3SUSDT","last":0.3152,"change24":3.51,"volume":90044.739265,"high":0.3217,"low":0.3045},{"symbol":"BZZUSDT","last":0.04252,"change24":-3.16,"volume":2107.47567,"high":0.04582,"low":0.0425},{"symbol":"C98USDT","last":0.01413,"change24":0.49,"volume":738.59466,"high":0.01442,"low":0.01396},{"symbol":"CADUSDT","last":0.0003226,"change24":4.06,"volume":1020.3620074,"high":0.0003246,"low":0.0003027},{"symbol":"CAGAUSDT","last":0.00002102,"change24":0,"volume":357.78940142,"high":0.000022,"low":0.00002102},{"symbol":"CAKE3LUSDT","last":0.3396,"change24":2.66,"volume":1326.204628,"high":0.3443,"low":0.3238},{"symbol":"CAKE3SUSDT","last":0.36349,"change24":-2.69,"volume":1694.1099617,"high":0.38376,"low":0.35736},{"symbol":"CAKE5LUSDT","last":0.0028129,"change24":4.54,"volume":1431.100679796,"high":0.0029121,"low":0.0025886},{"symbol":"CAKE5SUSDT","last":0.1127,"change24":-2.07,"volume":1914.4547193,"high":0.11957,"low":0.10608},{"symbol":"CAKEUSDT","last":2.0863,"change24":0.91,"volume":48360.65683,"high":2.0978,"low":2.0458},{"symbol":"CAMPUSDT","last":0.0001207,"change24":-5.62,"volume":5092.641375,"high":0.0001329,"low":0.0001032},{"symbol":"CAPSUSDT","last":0.0003282,"change24":0,"volume":0,"high":0.0003282,"low":0.0003282},{"symbol":"CARATUSDT","last":0.00006617,"change24":-18.16,"volume":152.91539915,"high":0.00010999,"low":0.00006616},{"symbol":"CARDSUSDT","last":0.297,"change24":-5.32,"volume":41681.47207,"high":0.3214,"low":0.2898},{"symbol":"CARVUSDT","last":0.03502,"change24":-2.58,"volume":45410.383,"high":0.0363,"low":0.03447},{"symbol":"CASHCATUSDT","last":0.09239,"change24":0.55,"volume":774992.20127,"high":0.0978,"low":0.09032},{"symbol":"CATECOINUSDT","last":7.225e-8,"change24":-3.49,"volume":845.36622978384,"high":7.557e-8,"low":7.209e-8},{"symbol":"CATEUSDT","last":0.04866,"change24":3,"volume":10532.5941,"high":0.05596,"low":0.0471},{"symbol":"CATGUSDT","last":687.52,"change24":-0.38,"volume":136973.913013,"high":693.84,"low":687.03},{"symbol":"CATIUSDT","last":0.04424,"change24":-3.82,"volume":15530.77698,"high":0.04665,"low":0.04424},{"symbol":"CAWUSDT","last":5.916e-9,"change24":2.12,"volume":451.935177322708,"high":5.993e-9,"low":5.696e-9},{"symbol":"CBKUSDT","last":0.1962,"change24":-3.25,"volume":42298.135316,"high":0.215,"low":0.1945},{"symbol":"CBRSGUSDT","last":108.92,"change24":-2.55,"volume":83144.12605,"high":112.73,"low":108.68},{"symbol":"CC3LUSDT","last":0.06435,"change24":3.94,"volume":2559.3665558,"high":0.06801,"low":0.06087},{"symbol":"CC3SUSDT","last":0.0797,"change24":-6.13,"volume":1189.2829566,"high":0.08608,"low":0.07603},{"symbol":"CCDUSDT","last":0.003052,"change24":-1.73,"volume":42112.934226,"high":0.003131,"low":0.002951},{"symbol":"CCUSDT","last":0.1016,"change24":1.71,"volume":318070.18224,"high":0.1032,"low":0.09916},{"symbol":"CELLUSDT","last":0.06764,"change24":0.91,"volume":2876.78499,"high":0.07301,"low":0.0662},{"symbol":"CELOUSDT","last":0.07731,"change24":1.85,"volume":4512.69579,"high":0.07832,"low":0.0759},{"symbol":"CELRUSDT","last":0.002353,"change24":-2.52,"volume":1133.3946587,"high":0.002436,"low":0.00234},{"symbol":"CELUSDT","last":0.006561,"change24":-5.65,"volume":562.741954,"high":0.007232,"low":0.006561},{"symbol":"CENTUSDT","last":0.001292,"change24":-12.7,"volume":215148.866186,"high":0.001552,"low":0.00125},{"symbol":"CEREUSDT","last":0.0001869,"change24":1.52,"volume":27880.74915,"high":0.0001875,"low":0.0001835},{"symbol":"CESSUSDT","last":0.001697,"change24":-0.17,"volume":1330.47536333,"high":0.001762,"low":0.001645},{"symbol":"CETUSUSDT","last":0.021259,"change24":-0.17,"volume":17676.892951,"high":0.021764,"low":0.021031},{"symbol":"CFGUSDT","last":0.10213,"change24":1.35,"volume":69343.758906,"high":0.10653,"low":0.09936},{"symbol":"CFX3LUSDT","last":0.003967,"change24":-2.79,"volume":4558.67811026,"high":0.004209,"low":0.003827},{"symbol":"CFX3SUSDT","last":0.03196,"change24":2.63,"volume":7020.1716053,"high":0.03273,"low":0.02999},{"symbol":"CFXUSDT","last":0.04688,"change24":-0.69,"volume":134754.1906069,"high":0.0478,"low":0.04623},{"symbol":"CGNUSDT","last":0.002026,"change24":-0.24,"volume":2514.788056,"high":0.00204,"low":0.002023},{"symbol":"CGPTUSDT","last":0.01988,"change24":-1.53,"volume":35706.4644081,"high":0.02038,"low":0.01955},{"symbol":"CHATAIUSDT","last":0.000307,"change24":-2.04,"volume":3.776537856,"high":0.0003134,"low":0.0003062},{"symbol":"CHECKUSDT","last":0.00912,"change24":2.24,"volume":51398.629132,"high":0.009825,"low":0.00876},{"symbol":"CHEELUSDT","last":0.1627,"change24":-6.92,"volume":13646.690453,"high":0.1748,"low":0.1617},{"symbol":"CHEEMSUSDT","last":4.469e-7,"change24":-0.93,"volume":20150.1371812367,"high":4.566e-7,"low":4.425e-7},{"symbol":"CHEQUSDT","last":0.001357,"change24":-2.02,"volume":3671.0314344,"high":0.0014229,"low":0.001356},{"symbol":"CHEXUSDT","last":0.009465,"change24":1.96,"volume":19219.113528,"high":0.009949,"low":0.009192},{"symbol":"CHILLGUYUSDT","last":0.009367,"change24":-1.46,"volume":16530.000124,"high":0.009644,"low":0.009231},{"symbol":"CHIP3LUSDT","last":0.01954,"change24":8.79,"volume":3153.649018,"high":0.02213,"low":0.01672},{"symbol":"CHIP3SUSDT","last":0.012764,"change24":-12.64,"volume":3294.94128055,"high":0.015018,"low":0.011212},{"symbol":"CHIPUSDT","last":0.04487,"change24":2.93,"volume":186722.94554,"high":0.04699,"low":0.04268},{"symbol":"CHIRPUSDT","last":0.006761,"change24":-6.79,"volume":31948.158438,"high":0.007712,"low":0.006722},{"symbol":"CHOUSDT","last":0.0005502,"change24":3.05,"volume":8479.2092692,"high":0.0006029,"low":0.0005056},{"symbol":"CHRUSDT","last":0.01671,"change24":-1.87,"volume":1041.9137364,"high":0.01711,"low":0.01671},{"symbol":"CHZUSDT","last":0.01278,"change24":0.4,"volume":25141.62754,"high":0.012993,"low":0.012617},{"symbol":"CITYUSDT","last":0.28,"change24":-3.58,"volume":5305.840788,"high":0.3211,"low":0.28},{"symbol":"CKBUSDT","last":0.0013785,"change24":-3.25,"volume":36811.3866513,"high":0.001431,"low":0.0013555},{"symbol":"CL3LUSDT","last":0.73173,"change24":-5.8,"volume":627897.9313027,"high":0.77736,"low":0.72078},{"symbol":"CL3SUSDT","last":0.32744,"change24":5.55,"volume":602406.1849233,"high":0.33247,"low":0.30998},{"symbol":"CLANKERUSDT","last":12.654,"change24":-3.1,"volume":41954.12005,"high":13.463,"low":12.5},{"symbol":"CLNDUSDT","last":0.02988,"change24":19.18,"volume":361.440167,"high":0.039,"low":0.02507},{"symbol":"CLOREUSDT","last":0.0015983,"change24":-6.73,"volume":4199.1398305,"high":0.0017346,"low":0.0015581},{"symbol":"CLOUDUSDT","last":0.048971,"change24":-0.8,"volume":1921.199913,"high":0.050026,"low":0.048894},{"symbol":"CMCSAXUSDT","last":22.93,"change24":0.13,"volume":2353.29631,"high":22.95,"low":22.89},{"symbol":"CNPYUSDT","last":0.23741,"change24":2.06,"volume":352060.15419,"high":0.26935,"low":0.2271},{"symbol":"COAI3LUSDT","last":0.02319,"change24":-5.23,"volume":623.0947079,"high":0.02581,"low":0.02269},{"symbol":"COAI3SUSDT","last":1.36459,"change24":3.78,"volume":1855.0474565,"high":1.46299,"low":1.21878},{"symbol":"COAIUSDT","last":0.2435,"change24":-0.57,"volume":120238.90671,"high":0.2504,"low":0.224},{"symbol":"CODEXUSDT","last":0.13119,"change24":31.19,"volume":18055.39723,"high":0.17333,"low":0.09984},{"symbol":"COINGUSDT","last":161.82,"change24":-1.38,"volume":99291.53138,"high":165.24,"low":160.76},{"symbol":"COINONUSDT","last":161.83,"change24":-1.64,"volume":28397.51563,"high":165.37,"low":160.78},{"symbol":"COINXUSDT","last":162.07,"change24":-1.25,"volume":6752.39236,"high":165.39,"low":160.72},{"symbol":"COMMONUSDT","last":0.000052,"change24":-6.72,"volume":966.74239408,"high":0.00005575,"low":0.00005072},{"symbol":"COMPUSDT","last":20.83,"change24":-9.35,"volume":78219.74633,"high":24.96,"low":20.06},{"symbol":"COOKIEUSDT","last":0.008671,"change24":-1.66,"volume":1357.185805,"high":0.008974,"low":0.008671},{"symbol":"COOKPROTOCOLUSDT","last":0.00002889,"change24":-3.86,"volume":22.50408283,"high":0.00003005,"low":0.0000288},{"symbol":"COQUSDT","last":1.1097e-7,"change24":1.72,"volume":7082.41516909588,"high":1.1954e-7,"low":1.0387e-7},{"symbol":"COREUSDT","last":0.017382,"change24":0.78,"volume":32654.090327,"high":0.018203,"low":0.017061},{"symbol":"CORNUSDT","last":0.02473,"change24":0.32,"volume":17984.83419,"high":0.02491,"low":0.02447},{"symbol":"COSTGUSDT","last":1004.24,"change24":0.4,"volume":177666.061591,"high":1005.55,"low":996.92},{"symbol":"COTIUSDT","last":0.010302,"change24":-1.55,"volume":41848.22936,"high":0.0105,"low":0.0102},{"symbol":"COWUSDT","last":0.1253,"change24":-1.02,"volume":10789.134681,"high":0.1294,"low":0.1242},{"symbol":"CPOOLUSDT","last":0.02741,"change24":-1.57,"volume":73756.7436238,"high":0.02899,"low":0.02706},{"symbol":"CPUSDT","last":0.008596,"change24":-4.43,"volume":133852.445945,"high":0.009195,"low":0.008485},{"symbol":"CRCL3LUSDT","last":0.2564,"change24":-4.89,"volume":40548.660327,"high":0.2771,"low":0.2511},{"symbol":"CRCL3SUSDT","last":0.011782,"change24":4.45,"volume":44246.2336049,"high":0.012062,"low":0.010927},{"symbol":"CRCLGUSDT","last":83.64,"change24":-1.15,"volume":164383.8666,"high":85.66,"low":82.83},{"symbol":"CRCLONUSDT","last":83.51,"change24":-1.25,"volume":49885.292,"high":85.73,"low":82.78},{"symbol":"CRCLXUSDT","last":83.6,"change24":-1.6,"volume":346261.73945,"high":85.84,"low":82.82},{"symbol":"CREDIUSDT","last":0.000753,"change24":-4.92,"volume":3237.269525519,"high":0.000797,"low":0.000753},{"symbol":"CREOUSDT","last":0.0041605,"change24":-2.21,"volume":16692.3819014,"high":0.0042546,"low":0.0041491},{"symbol":"CREUSDT","last":0.00020441,"change24":-2.66,"volume":59439.8873029352,"high":0.00021995,"low":0.00017002},{"symbol":"CRFUSDT","last":0.00009621,"change24":0.21,"volume":9.98829453,"high":0.00009621,"low":0.000096},{"symbol":"CRO3LUSDT","last":0.10293,"change24":-5.93,"volume":1391.31356,"high":0.11095,"low":0.10168},{"symbol":"CRO3SUSDT","last":0.48505,"change24":6.2,"volume":2651.7011128,"high":0.48505,"low":0.42399},{"symbol":"CROSSUSDT","last":0.10244,"change24":0.99,"volume":6980.7899132,"high":0.10299,"low":0.09949},{"symbol":"CROUSDT","last":0.05381,"change24":-1.89,"volume":156954.4649405,"high":0.05512,"low":0.05332},{"symbol":"CROWNUSDT","last":0.15245,"change24":-1.56,"volume":187.4127089,"high":0.15487,"low":0.15245},{"symbol":"CRTSUSDT","last":0.00005502,"change24":1.73,"volume":44142.04964288,"high":0.00005639,"low":0.00005372},{"symbol":"CRUUSDT","last":0.008018,"change24":-0.73,"volume":6897.931243,"high":0.008077,"low":0.008018},{"symbol":"CRV3LUSDT","last":0.02212,"change24":-1.58,"volume":3284.00015605,"high":0.022858,"low":0.021195},{"symbol":"CRV3SUSDT","last":0.02903,"change24":-0.17,"volume":3750.5050802,"high":0.03096,"low":0.02851},{"symbol":"CRVUSDT","last":0.345,"change24":0,"volume":186863.159856,"high":0.3478,"low":0.3369},{"symbol":"CRVUSDUSDT","last":0.975,"change24":0,"volume":1.08225,"high":0.975,"low":0.975},{"symbol":"CRWDXUSDT","last":255.78,"change24":0.35,"volume":6798.191161,"high":256.66,"low":251},{"symbol":"CRWNUSDT","last":0.003055,"change24":0,"volume":0,"high":0.003055,"low":0.003055},{"symbol":"CRWV3LUSDT","last":0.1115,"change24":-11.19,"volume":42919.0722969,"high":0.13433,"low":0.10552},{"symbol":"CRWV3SUSDT","last":4.6458,"change24":10.5,"volume":40041.175159,"high":4.8439,"low":3.9106},{"symbol":"CRWVGUSDT","last":52.3,"change24":-3.62,"volume":75682.64488,"high":55.49,"low":51.42},{"symbol":"CSCOGUSDT","last":106.69,"change24":0.15,"volume":192757.60817,"high":107.9,"low":106.31},{"symbol":"CSCOONUSDT","last":106.86,"change24":0,"volume":27246.87296,"high":107.17,"low":106.33},{"symbol":"CSCOXUSDT","last":106.61,"change24":2.76,"volume":6554.71283,"high":106.81,"low":102.28},{"symbol":"CSPRUSDT","last":0.002161,"change24":0.37,"volume":37902.584156,"high":0.002209,"low":0.002104},{"symbol":"CTCUSDT","last":0.09007,"change24":2.3,"volume":143431.5978603,"high":0.09769,"low":0.08695},{"symbol":"CTKUSDT","last":0.09855,"change24":-6.11,"volume":67805.55195,"high":0.1052,"low":0.09609},{"symbol":"CTPUSDT","last":0.0006618,"change24":-1.26,"volume":43572.33864619,"high":0.0006724,"low":0.0006589},{"symbol":"CTRUSDT","last":0.017026,"change24":-2.06,"volume":160695.805086,"high":0.0185,"low":0.015906},{"symbol":"CTSIUSDT","last":0.02806,"change24":0.86,"volume":20802.5574382,"high":0.02901,"low":0.02738},{"symbol":"CTUSDT","last":0.15623,"change24":-5.47,"volume":2262566.21938,"high":0.19227,"low":0.15351},{"symbol":"CUDISUSDT","last":0.0005956,"change24":-10.3,"volume":2425.6585603,"high":0.000692,"low":0.0004981},{"symbol":"CUMMIESUSDT","last":0.0011222,"change24":-2.34,"volume":207.8757003,"high":0.0011986,"low":0.0011222},{"symbol":"CUSDT","last":0.07995,"change24":-0.29,"volume":2842.08454,"high":0.08384,"low":0.07995},{"symbol":"CUSDUSDT","last":0.976,"change24":-1.86,"volume":6539.296524,"high":0.995,"low":0.9719},{"symbol":"CVAULTCOREUSDT","last":4828.7,"change24":-2.36,"volume":1281.5415,"high":5200,"low":4531.5},{"symbol":"CVCUSDT","last":0.022828,"change24":0.05,"volume":117140.925485,"high":0.024759,"low":0.022766},{"symbol":"CVXGUSDT","last":233.42,"change24":-3.27,"volume":226073.61352,"high":241.87,"low":232.23},{"symbol":"CVXONUSDT","last":231.67,"change24":-0.88,"volume":32403.59846,"high":236,"low":230.9},{"symbol":"CVXUSDT","last":2.472,"change24":2.14,"volume":4115.50776,"high":2.472,"low":2.397},{"symbol":"CWARUSDT","last":0.0003134,"change24":-16.53,"volume":487.281961398,"high":0.0003755,"low":0.0003112},{"symbol":"CWEBUSDT","last":0.0004116,"change24":-12.77,"volume":35266.25238806,"high":0.0004891,"low":0.0004046},{"symbol":"CWIFUSDT","last":2.492e-8,"change24":0,"volume":0,"high":2.492e-8,"low":2.492e-8},{"symbol":"CWSUSDT","last":0.00699,"change24":1.88,"volume":140.968747,"high":0.006997,"low":0.0068},{"symbol":"CXMT3LUSDT","last":0.57537,"change24":-4.69,"volume":25901.6959101,"high":0.64872,"low":0.56442},{"symbol":"CXMT3SUSDT","last":0.57312,"change24":4.32,"volume":22194.7862351,"high":0.58251,"low":0.50764},{"symbol":"CXTUSDT","last":0.001593,"change24":1.52,"volume":272.777758,"high":0.001671,"low":0.001569},{"symbol":"CYBERUSDT","last":0.2903,"change24":-3.13,"volume":16281.5950801,"high":0.3045,"low":0.2867},{"symbol":"CYBROUSDT","last":0.001382,"change24":0.14,"volume":14018.76937006,"high":0.001394,"low":0.00134},{"symbol":"CYRUSUSDT","last":0.00001975,"change24":-0.25,"volume":955.63397377,"high":0.00001993,"low":0.00001811},{"symbol":"CYSUSDT","last":0.113,"change24":0.35,"volume":97941.30397,"high":0.1166,"low":0.1102},{"symbol":"D2TUSDT","last":0.00008101,"change24":0,"volume":17.87169711,"high":0.00008101,"low":0.00008101},{"symbol":"DADDYUSDT","last":0.006895,"change24":-3.21,"volume":900.748419,"high":0.007126,"low":0.00667},{"symbol":"DAGUSDT","last":0.00489,"change24":-2.93,"volume":30315.040975,"high":0.005263,"low":0.004798},{"symbol":"DAOUSDT","last":0.02226,"change24":1.92,"volume":79349.7181357,"high":0.0255,"low":0.021},{"symbol":"DASH3LUSDT","last":0.02498,"change24":-2.49,"volume":5165.0949096,"high":0.02942,"low":0.0236},{"symbol":"DASH3SUSDT","last":0.011729,"change24":-0.66,"volume":4158.1928549,"high":0.012184,"low":0.010039},{"symbol":"DASHUSDT","last":51.32,"change24":-0.27,"volume":447218.84593,"high":54.11,"low":50.17},{"symbol":"DATA3LUSDT","last":0.002571,"change24":-10.79,"volume":1724.57275172,"high":0.003081,"low":0.002425},{"symbol":"DATA3SUSDT","last":1.05863,"change24":11.36,"volume":1516.4804508,"high":1.10143,"low":0.89342},{"symbol":"DATAUSDT","last":0.1412,"change24":-3.81,"volume":106506.17866,"high":0.1507,"low":0.1388},{"symbol":"DBCUSDT","last":0.00005448,"change24":1.43,"volume":2211.61953716,"high":0.00005774,"low":0.00005341},{"symbol":"DBRUSDT","last":0.01589,"change24":-3.92,"volume":67907.5486467,"high":0.01665,"low":0.01583},{"symbol":"DCRUSDT","last":13.933,"change24":-1.37,"volume":3535.89168,"high":14.432,"low":13.933},{"symbol":"DEEPSEEKUSDT","last":0.000088,"change24":2.27,"volume":526.3428119,"high":0.00009252,"low":0.00007967},{"symbol":"DEEPUSDT","last":0.016075,"change24":-0.64,"volume":132154.207625,"high":0.016683,"low":0.015853},{"symbol":"DEGENUSDT","last":0.0009024,"change24":-0.18,"volume":1159.1911501,"high":0.0009136,"low":0.0008949},{"symbol":"DEGOUSDT","last":0.002986,"change24":-3.67,"volume":2054.827019,"high":0.003202,"low":0.002957},{"symbol":"DELABSUSDT","last":0.000329,"change24":-0.78,"volume":50.3507434,"high":0.0003339,"low":0.000329},{"symbol":"DELL3LUSDT","last":0.67147,"change24":-2.01,"volume":32081.9718539,"high":0.71295,"low":0.65518},{"symbol":"DELL3SUSDT","last":0.53678,"change24":1,"volume":25173.966193,"high":0.55058,"low":0.50758},{"symbol":"DELLGUSDT","last":452.81,"change24":-0.57,"volume":214089.9844,"high":463.1,"low":449.88},{"symbol":"DENTUSDT","last":0.00004633,"change24":-3.29,"volume":119522.89214505,"high":0.0000685,"low":0.00004606},{"symbol":"DEPUSDT","last":0.0009925,"change24":0.98,"volume":19643.7939217,"high":0.001033,"low":0.0009781},{"symbol":"DESOUSDT","last":1.0387,"change24":-3.33,"volume":506.25156,"high":1.0745,"low":1.0268},{"symbol":"DEXEUSDT","last":1.5671,"change24":-3.21,"volume":91313.74689,"high":1.625,"low":1.5566},{"symbol":"DFDVXUSDT","last":3.584,"change24":-3.26,"volume":4349.63104,"high":4.025,"low":3.483},{"symbol":"DGAIUSDT","last":0.84834,"change24":-0.51,"volume":5887373.84017,"high":0.86843,"low":0.83382},{"symbol":"DGBUSDT","last":0.003392,"change24":0.77,"volume":5544.1691314,"high":0.003429,"low":0.003246},{"symbol":"DGMAUSDT","last":0.01045,"change24":0.48,"volume":68059.28271,"high":0.01108,"low":0.01017},{"symbol":"DHRXUSDT","last":233.43,"change24":3.5,"volume":8341.3699,"high":236.65,"low":223.74},{"symbol":"DHVUSDT","last":0.008679,"change24":-6.87,"volume":633.80098587,"high":0.010725,"low":0.008357},{"symbol":"DIAMUSDT","last":0.00438,"change24":-0.09,"volume":19.559773,"high":0.004384,"low":0.004375},{"symbol":"DIAUSDT","last":0.1404,"change24":-1.83,"volume":8043.07751,"high":0.14421,"low":0.14003},{"symbol":"DIMOUSDT","last":0.017536,"change24":-5.23,"volume":15777.821057,"high":0.01947,"low":0.016615},{"symbol":"DINUSDT","last":0.01293,"change24":1.01,"volume":238.2974495,"high":0.0133,"low":0.01265},{"symbol":"DKAUSDT","last":0.003379,"change24":-4.33,"volume":10016.21312686,"high":0.003828,"low":0.003327},{"symbol":"DLUSDT","last":0.001223,"change24":0.57,"volume":981.853269,"high":0.001238,"low":0.001214},{"symbol":"DMCUSDT","last":0.0002839,"change24":0.24,"volume":6956.5750231,"high":0.0002882,"low":0.0002712},{"symbol":"DMTRUSDT","last":0.007465,"change24":-4.2,"volume":2997.322476,"high":0.007826,"low":0.007449},{"symbol":"DNAUSDT","last":0.19488,"change24":-6.08,"volume":1473093.18149,"high":0.2119,"low":0.1872},{"symbol":"DNUSDT","last":0.012889,"change24":49.24,"volume":42686.652183,"high":0.015,"low":0.008538},{"symbol":"DODOUSDT","last":0.02519,"change24":11.11,"volume":210998.828461,"high":0.02979,"low":0.02185},{"symbol":"DOGE3LUSDT","last":0.07022,"change24":-0.31,"volume":222848.1139885,"high":0.07317,"low":0.06887},{"symbol":"DOGE3SUSDT","last":0.0018096,"change24":-2.22,"volume":245599.367324894,"high":0.0018862,"low":0.0017644},{"symbol":"DOGE5LUSDT","last":0.5155,"change24":2.68,"volume":343524.652903,"high":0.539,"low":0.4832},{"symbol":"DOGE5SUSDT","last":0.05409,"change24":-3.39,"volume":351828.5002367,"high":0.05808,"low":0.0516},{"symbol":"DOGEGOVUSDT","last":0.0005086,"change24":-10.59,"volume":578.5745398,"high":0.00057,"low":0.0005086},{"symbol":"DOGELONMARSUSDT","last":2.664e-8,"change24":-1.47,"volume":11196.5083397751,"high":2.732e-8,"low":2.647e-8},{"symbol":"DOGEUSDT","last":0.07694,"change24":0.62,"volume":15463138.258045,"high":0.07769,"low":0.07595},{"symbol":"DOGINMEUSDT","last":0.0000665,"change24":2.13,"volume":1094.94958034,"high":0.000068,"low":0.00006511},{"symbol":"DOGSUSDT","last":0.0000357,"change24":-0.02,"volume":5656.746272794,"high":0.0000379,"low":0.00003547},{"symbol":"DOGUSDT","last":0.0008968,"change24":-0.13,"volume":28101.6748837,"high":0.0009156,"low":0.0008815},{"symbol":"DOLOUSDT","last":0.02387,"change24":-1.97,"volume":2623.6659253,"high":0.02435,"low":0.02367},{"symbol":"DOMEUSDT","last":0.000002257,"change24":0.13,"volume":13781.196739819,"high":0.000002285,"low":0.000002182},{"symbol":"DOODUSDT","last":0.002206,"change24":53.19,"volume":1495990.28330674,"high":0.002266,"low":0.001379},{"symbol":"DOSUSDT","last":0.2734,"change24":18.92,"volume":2777184.79567,"high":0.2924,"low":0.2266},{"symbol":"DOT3LUSDT","last":0.7976,"change24":-2.58,"volume":87558.729755,"high":0.875,"low":0.7728},{"symbol":"DOT3SUSDT","last":0.18135,"change24":2.04,"volume":84286.9731971,"high":0.1865,"low":0.16666},{"symbol":"DOT5LUSDT","last":0.002125,"change24":-3.84,"volume":130498.80085012,"high":0.002523,"low":0.002},{"symbol":"DOT5SUSDT","last":0.011919,"change24":3.33,"volume":113441.81664943,"high":0.012389,"low":0.01025},{"symbol":"DOTUSDT","last":1.0134,"change24":-0.72,"volume":1637692.24346,"high":1.0472,"low":1.0032},{"symbol":"DPRUSDT","last":0.0000842,"change24":-0.23,"volume":1563.98158308,"high":0.0000846,"low":0.00008381},{"symbol":"DRAM3LUSDT","last":0.49915,"change24":-1.17,"volume":108566.0072379,"high":0.53057,"low":0.49563},{"symbol":"DRAM3SUSDT","last":0.44839,"change24":0.23,"volume":83874.8131968,"high":0.45181,"low":0.42375},{"symbol":"DRAMGUSDT","last":47.13,"change24":-0.31,"volume":2483.52999,"high":48.1,"low":46.92},{"symbol":"DRESSUSDT","last":0.0001766,"change24":-21.56,"volume":1411.5786556,"high":0.00023001,"low":0.0001766},{"symbol":"DRIFTUSDT","last":0.013381,"change24":-1.15,"volume":21570.626037,"high":0.01378,"low":0.013084},{"symbol":"DRVUSDT","last":0.35138,"change24":-2.91,"volume":347203.057882,"high":0.3624,"low":0.3472},{"symbol":"DSYNCUSDT","last":0.006765,"change24":1.66,"volume":1153.774532,"high":0.007823,"low":0.006554},{"symbol":"DTECUSDT","last":0.00322,"change24":-0.92,"volume":36233.583683,"high":0.003254,"low":0.003172},{"symbol":"DUCKUSDT","last":0.00000955,"change24":-6.82,"volume":3134.672466733,"high":0.00001078,"low":0.00000888},{"symbol":"DUREVUSDT","last":0.005592,"change24":-3.93,"volume":724.54883978,"high":0.005909,"low":0.005579},{"symbol":"DUSKUSDT","last":0.11082,"change24":4.69,"volume":11049.5505679,"high":0.11503,"low":0.10585},{"symbol":"DXCTUSDT","last":0.01479,"change24":0,"volume":3.6065415,"high":0.01479,"low":0.01479},{"symbol":"DYDX3LUSDT","last":0.12953,"change24":0.08,"volume":2288.6754391,"high":0.13728,"low":0.11976},{"symbol":"DYDX3SUSDT","last":0.02329,"change24":-0.59,"volume":1958.4953631,"high":0.025,"low":0.02185},{"symbol":"DYDXUSDT","last":0.1075,"change24":0.24,"volume":100458.2563,"high":0.10975,"low":0.10485},{"symbol":"DYMUSDT","last":0.01751,"change24":-1.46,"volume":7506.80137,"high":0.01789,"low":0.01728},{"symbol":"DYORUSDT","last":0.00003329,"change24":-16.1,"volume":674.425972835,"high":0.000047,"low":0.00002815},{"symbol":"EDENUSDT","last":0.05532,"change24":-1.7,"volume":10895.21795,"high":0.05748,"low":0.0547},{"symbol":"EDGEUSDT","last":0.07967,"change24":-5.03,"volume":32174.9652378,"high":0.08621,"low":0.07823},{"symbol":"EDGEXUSDT","last":0.3246,"change24":3.6,"volume":34561.52595,"high":0.3314,"low":0.3109},{"symbol":"EDUUSDT","last":0.05697,"change24":-4.6,"volume":5389.2246689,"high":0.062,"low":0.05697},{"symbol":"EGAMEUSDT","last":0.00000182,"change24":-0.27,"volume":6.116454671,"high":0.000001825,"low":0.00000182},{"symbol":"EGL1USDT","last":0.01129,"change24":-0.08,"volume":57363.925795,"high":0.011419,"low":0.011211},{"symbol":"EGLDUSDT","last":3.165,"change24":-2.82,"volume":20535.61174,"high":3.298,"low":3.142},{"symbol":"EIGEN3LUSDT","last":0.001531,"change24":2.54,"volume":2095.70342256,"high":0.001642,"low":0.001444},{"symbol":"EIGEN3SUSDT","last":0.4601,"change24":-1.87,"volume":2255.3240559,"high":0.47519,"low":0.43076},{"symbol":"EIGENUSDT","last":0.1995,"change24":1.21,"volume":45718.772086,"high":0.2052,"low":0.196},{"symbol":"ELAUSDT","last":0.2975,"change24":-3.9,"volume":4299.037531,"high":0.3111,"low":0.2951},{"symbol":"ELFUSDT","last":0.09316,"change24":-5.18,"volume":873.23216,"high":0.10242,"low":0.08755},{"symbol":"ELIZAOSUSDT","last":0.00031261,"change24":-5.68,"volume":593970.71544417,"high":0.00035603,"low":0.00030358},{"symbol":"ELONUSDT","last":0.04835,"change24":-1,"volume":645.85191,"high":0.04945,"low":0.04835},{"symbol":"ELPUSDT","last":0.0003741,"change24":-0.42,"volume":4939.2916547,"high":0.000381,"low":0.0003741},{"symbol":"ELSAUSDT","last":0.07586,"change24":4.79,"volume":175184.96388,"high":0.0816,"low":0.07121},{"symbol":"ELUSDT","last":0.001501,"change24":-0.61,"volume":169067.2676634,"high":0.0015366,"low":0.001468},{"symbol":"ELXUSDT","last":0.0003077,"change24":-0.93,"volume":1131.1551102,"high":0.000374,"low":0.0003077},{"symbol":"EMCUSDT","last":0.0002572,"change24":-1.34,"volume":41.6196421,"high":0.0002753,"low":0.0002572},{"symbol":"EMTUSDT","last":0.0003673,"change24":-1.5,"volume":358.9259622,"high":0.0003737,"low":0.0003629},{"symbol":"ENA3LUSDT","last":0.0049059,"change24":26.5,"volume":348327.02327822,"high":0.0050326,"low":0.0036937},{"symbol":"ENA3SUSDT","last":0.07838,"change24":-26.21,"volume":425114.8424081,"high":0.11322,"low":0.0762},{"symbol":"ENAUSDT","last":0.20923,"change24":8.78,"volume":9479374.45208,"high":0.21157,"low":0.18877},{"symbol":"ENERGYWEBUSDT","last":0.3132,"change24":-1.19,"volume":1920.3766,"high":0.317,"low":0.3132},{"symbol":"ENJUSDT","last":0.02458,"change24":-0.24,"volume":6500.0139188,"high":0.02502,"low":0.02432},{"symbol":"ENSOUSDT","last":0.6124,"change24":-2.28,"volume":23225.46696,"high":0.6338,"low":0.6029},{"symbol":"ENSUSDT","last":5.139,"change24":-1.92,"volume":4905.85632,"high":5.367,"low":5.138},{"symbol":"EPICUSDT","last":0.1135,"change24":-8.02,"volume":446545.004843,"high":0.1377,"low":0.11},{"symbol":"EPTUSDT","last":0.0003086,"change24":-5.33,"volume":75736.5454072,"high":0.0003334,"low":0.0001999},{"symbol":"EQTYUSDT","last":0.001712,"change24":-0.63,"volume":1222.113657,"high":0.001736,"low":0.001678},{"symbol":"ERAUSDT","last":0.08717,"change24":19.13,"volume":592753.46743,"high":0.10011,"low":0.07296},{"symbol":"ERGUSDT","last":0.2804,"change24":-3.84,"volume":12668.409037,"high":0.294,"low":0.28},{"symbol":"ESEUSDT","last":0.0040509,"change24":1.84,"volume":23133.3850521,"high":0.0040877,"low":0.0039},{"symbol":"ESPORTSUSDT","last":0.008166,"change24":-2.85,"volume":3108.463455,"high":0.008533,"low":0.008073},{"symbol":"ESPUSDT","last":0.08593,"change24":2.54,"volume":35940.09096,"high":0.08921,"low":0.08288},{"symbol":"ESUSDT","last":0.0008487,"change24":-0.99,"volume":3140.5760472,"high":0.0008859,"low":0.0008165},{"symbol":"ETC3LUSDT","last":0.02923,"change24":-0.27,"volume":7047.6357287,"high":0.03009,"low":0.02797},{"symbol":"ETC3SUSDT","last":0.009249,"change24":-0.33,"volume":6602.31809177,"high":0.009666,"low":0.008988},{"symbol":"ETCUSDT","last":7.517,"change24":0.07,"volume":215097.643817,"high":7.591,"low":7.395},{"symbol":"ETH3LUSDT","last":0.10661,"change24":-2.01,"volume":729549.2488525,"high":0.112,"low":0.10243},{"symbol":"ETH3SUSDT","last":0.15405,"change24":1.46,"volume":723893.1334654,"high":0.15919,"low":0.14667},{"symbol":"ETH5LUSDT","last":0.018155,"change24":-3.01,"volume":1595596.9289360156,"high":0.019847,"low":0.016864},{"symbol":"ETH5SUSDT","last":0.59324,"change24":2.88,"volume":1288877.967771141,"high":0.62813,"low":0.5436},{"symbol":"ETHFI3LUSDT","last":0.19627,"change24":8.38,"volume":3943.9222505,"high":0.21387,"low":0.17942},{"symbol":"ETHFI3SUSDT","last":0.03506,"change24":-7.1,"volume":3863.0485427,"high":0.03853,"low":0.03215},{"symbol":"ETHFIUSDT","last":0.62,"change24":3.19,"volume":511957.271333,"high":0.6368,"low":0.5978},{"symbol":"ETHUSDT","last":2324.34,"change24":-0.52,"volume":174889975.685298,"high":2365.19,"low":2293.12},{"symbol":"ETHWUSDT","last":0.213,"change24":-3.88,"volume":14263.861764,"high":0.2244,"low":0.2127},{"symbol":"ETNUSDT","last":0.0021727,"change24":-0.97,"volume":5954.50642854,"high":0.0022263,"low":0.0021491},{"symbol":"EULUSDT","last":1.2121,"change24":2.43,"volume":46003.72056,"high":1.2573,"low":1.1633},{"symbol":"EVAAUSDT","last":0.5169,"change24":0.48,"volume":154311.51027,"high":0.5397,"low":0.5085},{"symbol":"EVERUSDT","last":0.0010577,"change24":-2.49,"volume":5256.3132852,"high":0.0011479,"low":0.0010171},{"symbol":"EWY3LUSDT","last":0.6281,"change24":-1.88,"volume":52905.2365033,"high":0.66301,"low":0.62258},{"symbol":"EWY3SUSDT","last":0.66744,"change24":1.92,"volume":72715.7477377,"high":0.66775,"low":0.62494},{"symbol":"EWYGUSDT","last":150.45,"change24":-0.57,"volume":203010.5663,"high":153.52,"low":149.92},{"symbol":"EZSWAPUSDT","last":0.00002467,"change24":-0.04,"volume":491.39645515,"high":0.00002561,"low":0.00002432},{"symbol":"FAIUSDT","last":0.001919,"change24":1.37,"volume":136945.93132316,"high":0.002023,"low":0.001869},{"symbol":"FARMUSDT","last":6.917,"change24":1.25,"volume":11456.97258,"high":7.351,"low":6.744},{"symbol":"FARTCOIN3LUSDT","last":0.02315,"change24":-1.02,"volume":21191.9839153,"high":0.02428,"low":0.0219},{"symbol":"FARTCOIN3SUSDT","last":0.11375,"change24":-0.42,"volume":21462.0156914,"high":0.12116,"low":0.10934},{"symbol":"FARTCOIN5LUSDT","last":0.01377,"change24":0,"volume":160409.4088956,"high":0.0148,"low":0.01258},{"symbol":"FARTCOIN5SUSDT","last":0.09376,"change24":0.82,"volume":114910.9079699,"high":0.10123,"low":0.08687},{"symbol":"FARTCOINUSDT","last":0.12499,"change24":0.24,"volume":648112.1094587,"high":0.12653,"low":0.1223},{"symbol":"FARUSDT","last":0.0005921,"change24":-1.33,"volume":12954.821779503,"high":0.0007926,"low":0.0005909},{"symbol":"FBUSDT","last":0.3786,"change24":-1.38,"volume":193268.77161,"high":0.3927,"low":0.377},{"symbol":"FDUSDUSDT","last":0.9978,"change24":-0.01,"volume":5278056.644279,"high":0.998,"low":0.9978},{"symbol":"FEARNOTUSDT","last":5.314e-7,"change24":0,"volume":145.73495484002,"high":5.314e-7,"low":5.302e-7},{"symbol":"FEGUSDT","last":0.00002886,"change24":-1.87,"volume":4553.629306642,"high":0.00002954,"low":0.00002882},{"symbol":"FET3LUSDT","last":0.005463,"change24":-1.95,"volume":38664.39755891,"high":0.00581,"low":0.005205},{"symbol":"FET3SUSDT","last":0.015324,"change24":1.59,"volume":34665.93340477,"high":0.015858,"low":0.014466},{"symbol":"FETUSDT","last":0.1746,"change24":-0.34,"volume":377801.324571,"high":0.178,"low":0.1716},{"symbol":"FFUSDT","last":0.09927,"change24":-0.63,"volume":26476.107983,"high":0.1005,"low":0.09877},{"symbol":"FHEUSDT","last":0.01733,"change24":0.69,"volume":60724.3100377,"high":0.01773,"low":0.017},{"symbol":"FIDAUSDT","last":0.01727,"change24":-0.8,"volume":4801.3264402,"high":0.01772,"low":0.01727},{"symbol":"FIL3LUSDT","last":0.010674,"change24":-0.68,"volume":134346.94457048,"high":0.011358,"low":0.010211},{"symbol":"FIL3SUSDT","last":0.012871,"change24":0.47,"volume":135772.77644289,"high":0.013464,"low":0.01217},{"symbol":"FIL5LUSDT","last":0.0555,"change24":-1.28,"volume":368673.8902148,"high":0.06397,"low":0.05133},{"symbol":"FIL5SUSDT","last":0.010755,"change24":0.94,"volume":234894.03230347,"high":0.011842,"low":0.009736},{"symbol":"FILUSDT","last":0.9123,"change24":-0.14,"volume":2293887.4093,"high":0.9325,"low":0.8974},{"symbol":"FIOUSDT","last":0.0003812,"change24":-2,"volume":267.6107195,"high":0.0003907,"low":0.0003738},{"symbol":"FIREUSDT","last":0.0001944,"change24":-1.16,"volume":110.6554559,"high":0.0002128,"low":0.0001939},{"symbol":"FIRUSDT","last":0.0004683,"change24":0.02,"volume":2076.283574,"high":0.0004684,"low":0.0004667},{"symbol":"FISHWUSDT","last":0.00000398,"change24":0,"volume":88976.091811143,"high":0.000003994,"low":0.000003963},{"symbol":"FISUSDT","last":0.001401,"change24":-3.37,"volume":5476.712547,"high":0.001486,"low":0.001322},{"symbol":"FIWAUSDT","last":0.00001584,"change24":-4.57,"volume":742.04302506,"high":0.00001678,"low":0.0000151},{"symbol":"FLIPUSDT","last":0.3091,"change24":0.32,"volume":46485.161258,"high":0.3131,"low":0.3062},{"symbol":"FLNCGUSDT","last":5.531,"change24":0.71,"volume":1365.58849,"high":5.579,"low":5.492},{"symbol":"FLOCK3LUSDT","last":0.26575,"change24":-4.08,"volume":2836.4722574,"high":0.28766,"low":0.25084},{"symbol":"FLOCK3SUSDT","last":0.010821,"change24":7.82,"volume":1380.05157897,"high":0.01116,"low":0.009768},{"symbol":"FLOCKUSDT","last":0.04007,"change24":-2.41,"volume":24591.7367078,"high":0.04151,"low":0.03952},{"symbol":"FLOKIUSDT","last":0.00002289,"change24":0.3,"volume":36438.12808184,"high":0.00002322,"low":0.00002255},{"symbol":"FLOWUSDT","last":0.02603,"change24":-1.88,"volume":14477.89172,"high":0.02682,"low":0.0259},{"symbol":"FLRUSDT","last":0.006087,"change24":-0.4,"volume":55523.0038655,"high":0.006161,"low":0.006057},{"symbol":"FLTUSDT","last":0.004447,"change24":0.56,"volume":1985.166957,"high":0.004487,"low":0.004347},{"symbol":"FLUIDUSDT","last":2.1048,"change24":-1.38,"volume":11238.93244,"high":2.2697,"low":2.0856},{"symbol":"FLUXUSDT","last":0.06229,"change24":-1.56,"volume":9255.8971,"high":0.06431,"low":0.06168},{"symbol":"FLYUSDT","last":0.004025,"change24":-23.04,"volume":683.650332,"high":0.00523,"low":0.004025},{"symbol":"FOGOUSDT","last":0.00375,"change24":-2.21,"volume":3688.591455,"high":0.003893,"low":0.003685},{"symbol":"FOLDUSDT","last":0.04662,"change24":-2.09,"volume":366581.26662,"high":0.05739,"low":0.046},{"symbol":"FONEUSDT","last":0.001926,"change24":0.46,"volume":13193.102536,"high":0.002013,"low":0.001784},{"symbol":"FORESTUSDT","last":0.04906,"change24":32.13,"volume":52845.83023,"high":0.07058,"low":0.03616},{"symbol":"FOREXUSDT","last":0.0002384,"change24":0,"volume":0,"high":0.0002384,"low":0.0002384},{"symbol":"FORMUSDT","last":0.2189,"change24":0.32,"volume":10937.47543,"high":0.2235,"low":0.2165},{"symbol":"FORTUSDT","last":0.03193,"change24":11.09,"volume":376310.7275032,"high":0.03485,"low":0.02621},{"symbol":"FOURCOINUSDT","last":0.0000012074,"change24":-0.2,"volume":15.9795617848,"high":0.000001214,"low":0.0000012074},{"symbol":"FOXSYUSDT","last":0.0026623,"change24":-4.11,"volume":52129.3143796,"high":0.0028293,"low":0.0026215},{"symbol":"FOXYUSDT","last":0.00007336,"change24":0.56,"volume":2392.38488422,"high":0.00007448,"low":0.00007241},{"symbol":"FRAXUSDT","last":0.2534,"change24":-2.76,"volume":1717.105385,"high":0.272,"low":0.2534},{"symbol":"FTRBUSDT","last":0.004115,"change24":-0.26,"volume":23317.806914,"high":0.004193,"low":0.004078},{"symbol":"FTTUSDT","last":0.2382,"change24":-1.44,"volume":14188.156913,"high":0.2485,"low":0.2318},{"symbol":"FUELUSDT","last":0.000791,"change24":-0.1,"volume":14306.7877809,"high":0.0008003,"low":0.0007842},{"symbol":"FUNTOKENUSDT","last":0.0087,"change24":-2.02,"volume":94538.7744814,"high":0.0089999,"low":0.0081386},{"symbol":"FUNUSDT","last":0.0157,"change24":1.74,"volume":22276.65395,"high":0.01596,"low":0.01532},{"symbol":"FUSDT","last":0.002887,"change24":-0.17,"volume":22818.79216743,"high":0.003145,"low":0.002849},{"symbol":"FUSEUSDT","last":0.008373,"change24":-1.43,"volume":7858.4136634,"high":0.008796,"low":0.007803},{"symbol":"FXNWUSDT","last":0.32574,"change24":6.35,"volume":95383.63078,"high":0.33485,"low":0.30485},{"symbol":"FYNUSDT","last":0.0004642,"change24":-1.29,"volume":247.56810027,"high":0.000485,"low":0.0004614},{"symbol":"G3USDT","last":0.0003469,"change24":-1.3,"volume":19298.8828662,"high":0.0003542,"low":0.0003451},{"symbol":"GAFIUSDT","last":0.08219,"change24":1,"volume":512.43741,"high":0.08331,"low":0.08028},{"symbol":"GAINUSDT","last":0.00139,"change24":-5.33,"volume":19653.3538163,"high":0.0016212,"low":0.0012259},{"symbol":"GALA3LUSDT","last":0.51521,"change24":-1.79,"volume":5837.9899781,"high":0.53826,"low":0.50063},{"symbol":"GALA3SUSDT","last":2.758,"change24":-1.67,"volume":5620.44511,"high":2.879,"low":2.674},{"symbol":"GALA5LUSDT","last":0.02367,"change24":-1.45,"volume":43810.7901756,"high":0.02523,"low":0.02191},{"symbol":"GALA5SUSDT","last":0.0394,"change24":0.43,"volume":47843.2794241,"high":0.042,"low":0.03681},{"symbol":"GALAUSDT","last":0.0017373,"change24":0,"volume":79900.9914217,"high":0.0017618,"low":0.0017085},{"symbol":"GALFANUSDT","last":0.7988,"change24":-0.86,"volume":1025.961207,"high":0.806,"low":0.7904},{"symbol":"GALOUSDT","last":0.01161,"change24":-10.69,"volume":77.6108337,"high":0.016,"low":0.01161},{"symbol":"GAME2USDT","last":0.0008586,"change24":-10.3,"volume":196937.66329152,"high":0.0020891,"low":0.0008385},{"symbol":"GAMESUSDT","last":0.0201,"change24":-0.59,"volume":28.2468845,"high":0.02022,"low":0.0201},{"symbol":"GASUSDT","last":1.1649,"change24":-1,"volume":47299.93326,"high":1.2675,"low":1.1633},{"symbol":"GATAUSDT","last":0.000166,"change24":-6.68,"volume":403.4913233,"high":0.0001805,"low":0.00016},{"symbol":"GATUSDT","last":0.3993,"change24":2.75,"volume":40965.274972,"high":0.4009,"low":0.3822},{"symbol":"GEGUSDT","last":287.31,"change24":0.02,"volume":143636.03098,"high":298.41,"low":276.5},{"symbol":"GEMSUSDT","last":0.001963,"change24":-1.2,"volume":64.386423,"high":0.002005,"low":0.001963},{"symbol":"GENIUS3LUSDT","last":0.00453,"change24":4.06,"volume":2406.01638823,"high":0.004656,"low":0.004284},{"symbol":"GENIUS3SUSDT","last":0.03614,"change24":-3.65,"volume":1801.9702893,"high":0.0385,"low":0.03476},{"symbol":"GENIUSUSDT","last":0.3042,"change24":1.23,"volume":9481.01255,"high":0.308,"low":0.2986},{"symbol":"GEODUSDT","last":0.24854,"change24":3.82,"volume":95334.89226,"high":0.28,"low":0.23906},{"symbol":"GFIUSDT","last":0.03751,"change24":0.96,"volume":1361.81594,"high":0.039,"low":0.03683},{"symbol":"GFUSDT","last":0.008115,"change24":1.26,"volume":3125.6709877,"high":0.0081698,"low":0.0079577},{"symbol":"GHOUSDT","last":0.9999,"change24":0.05,"volume":11102.874,"high":1,"low":0.9972},{"symbol":"GHSTUSDT","last":0.05525,"change24":-0.77,"volume":1127.35255,"high":0.05729,"low":0.05525},{"symbol":"GHXUSDT","last":0.009446,"change24":-4.43,"volume":26583.912029,"high":0.00997,"low":0.009385},{"symbol":"GIGAUSDT","last":0.00186,"change24":2.25,"volume":63590.665638,"high":0.001907,"low":0.001809},{"symbol":"GIGGLEUSDT","last":29.29,"change24":-0.94,"volume":14132.66569,"high":29.63,"low":28.94},{"symbol":"GITCOINUSDT","last":0.22743,"change24":-10.99,"volume":9319.54875,"high":0.27385,"low":0.22552},{"symbol":"GLDXUSDT","last":368.25,"change24":-0.27,"volume":6519.08883,"high":372.9,"low":362.31},{"symbol":"GLMRUSDT","last":0.008,"change24":-4.95,"volume":16343.606174,"high":0.008796,"low":0.008},{"symbol":"GLMUSDT","last":0.10758,"change24":0.38,"volume":235.69259,"high":0.10863,"low":0.10612},{"symbol":"GLWGUSDT","last":122.62,"change24":-0.34,"volume":323735.54369,"high":124.92,"low":122.1},{"symbol":"GMEEUSDT","last":0.0011266,"change24":-1.6,"volume":25999.554861041,"high":0.0011751,"low":0.0011086},{"symbol":"GMMTUSDT","last":0.0007771,"change24":-14.8,"volume":12372.6701429,"high":0.0009121,"low":0.0007581},{"symbol":"GMRTUSDT","last":0.016248,"change24":-13.65,"volume":214.104247,"high":0.018818,"low":0.015753},{"symbol":"GMRXUSDT","last":0.000008853,"change24":-0.49,"volume":189.004193291,"high":0.000008925,"low":0.000008757},{"symbol":"GMTUSDT","last":0.006943,"change24":-0.17,"volume":109440.890647,"high":0.007212,"low":0.006865},{"symbol":"GMWAGMIUSDT","last":1.1153e-7,"change24":0,"volume":27.99995860021,"high":1.1153e-7,"low":1.1153e-7},{"symbol":"GMXUSDT","last":8.181,"change24":-3.24,"volume":11577.837462,"high":8.476,"low":7.973},{"symbol":"GNCUSDT","last":5.006e-8,"change24":-3.48,"volume":173.82221488587,"high":5.667e-8,"low":5.006e-8},{"symbol":"GNOUSDT","last":111.19,"change24":-0.42,"volume":5116.03585,"high":112.45,"low":111},{"symbol":"GNSUSDT","last":0.3774,"change24":-8.97,"volume":15635.65053,"high":0.4159,"low":0.3704},{"symbol":"GO4USDT","last":0.13884,"change24":-3.77,"volume":1093.9079517,"high":0.155,"low":0.13},{"symbol":"GOATEDUSDT","last":0.009156,"change24":-0.13,"volume":9008.610317,"high":0.009404,"low":0.008824},{"symbol":"GOATSUSDT","last":0.0000151,"change24":7.54,"volume":625.89342428,"high":0.00001688,"low":0.00001324},{"symbol":"GOATUSDT","last":0.01389,"change24":-1.41,"volume":15757.0295431,"high":0.01422,"low":0.01384},{"symbol":"GOGUSDT","last":0.000947,"change24":-0.31,"volume":1237.646278221,"high":0.001028,"low":0.000943},{"symbol":"GOHOMEUSDT","last":75.73,"change24":-0.25,"volume":21369.82504,"high":76.49,"low":75.02},{"symbol":"GOMININGUSDT","last":0.3744,"change24":2.18,"volume":61306.798846,"high":0.3765,"low":0.3659},{"symbol":"GOOGL3LUSDT","last":0.5573,"change24":0.34,"volume":20157.4604208,"high":0.56272,"low":0.55286},{"symbol":"GOOGL3SUSDT","last":0.47291,"change24":-0.5,"volume":19245.1460646,"high":0.47847,"low":0.46683},{"symbol":"GOOGLGUSDT","last":321.48,"change24":0.15,"volume":197292.335631,"high":322.71,"low":320.65},{"symbol":"GOOGLONUSDT","last":321.33,"change24":0.2,"volume":43764.43336,"high":322.28,"low":319.96},{"symbol":"GOOGLXUSDT","last":321.92,"change24":0.24,"volume":8710.56836,"high":322.84,"low":320.7},{"symbol":"GPSUSDT","last":0.008263,"change24":-0.48,"volume":34542.532745,"high":0.008385,"low":0.00809},{"symbol":"GRAM3LUSDT","last":0.04541,"change24":-4.15,"volume":4274.451014,"high":0.05115,"low":0.04487},{"symbol":"GRAM3SUSDT","last":0.010124,"change24":2.96,"volume":5155.49381027,"high":0.010211,"low":0.009058},{"symbol":"GRAM5LUSDT","last":0.04515,"change24":-8.23,"volume":14084.7683304,"high":0.05534,"low":0.04416},{"symbol":"GRAM5SUSDT","last":0.010733,"change24":3.4,"volume":9693.09697841,"high":0.010839,"low":0.00894},{"symbol":"GRAMUSDT","last":1.2205,"change24":-1.13,"volume":2218216.70977,"high":1.2711,"low":1.2153},{"symbol":"GRASSUSDT","last":0.6962,"change24":3.91,"volume":1724404.514883,"high":0.7409,"low":0.659},{"symbol":"GRIFFAINUSDT","last":0.013803,"change24":2.09,"volume":47429.744532,"high":0.014484,"low":0.012962},{"symbol":"GRINUSDT","last":0.012,"change24":0.16,"volume":1466.9493846,"high":0.01225,"low":0.01198},{"symbol":"GRNDUSDT","last":0.009165,"change24":-0.83,"volume":2316.649004,"high":0.009269,"low":0.009009},{"symbol":"GROKUSDT","last":0.0004258,"change24":-3.49,"volume":2981.7193386,"high":0.0004597,"low":0.0004246},{"symbol":"GRTUSDT","last":0.022121,"change24":-1.51,"volume":32430.612822,"high":0.022832,"low":0.021923},{"symbol":"GSGUSDT","last":881.93,"change24":0.17,"volume":159364.256172,"high":882.09,"low":877.21},{"symbol":"GSTOCKBSCUSDT","last":0.004468,"change24":-10.11,"volume":21013.888157,"high":0.005888,"low":0.004468},{"symbol":"GTAIUSDT","last":0.006792,"change24":-3.48,"volume":9009.838686,"high":0.007091,"low":0.006449},{"symbol":"GTBTCUSDT","last":80437.4,"change24":-0.48,"volume":20733.776103,"high":81222,"low":79768.9},{"symbol":"GTETHUSDT","last":2316.86,"change24":-0.86,"volume":29946.593566,"high":2356.83,"low":2296.3},{"symbol":"GTUSDT","last":9.68,"change24":-1.92,"volume":286226.14875518245,"high":9.9,"low":9.66},{"symbol":"GUAUSDT","last":0.12216,"change24":0,"volume":65.27403,"high":0.12351,"low":0.12216},{"symbol":"GUNUSDT","last":0.002061,"change24":-1,"volume":9945.986597,"high":0.002105,"low":0.00202},{"symbol":"GUSDT","last":0.003575,"change24":-2.45,"volume":8408.873141,"high":0.003775,"low":0.003539},{"symbol":"GUSDUSDT","last":0.9984,"change24":-0.01,"volume":17880.08235,"high":0.9985,"low":0.9984},{"symbol":"GWEIUSDT","last":0.021326,"change24":1.49,"volume":372025.342215,"high":0.021853,"low":0.0207},{"symbol":"GXEUSDT","last":0.00008624,"change24":0.27,"volume":1230.26291204,"high":0.00008727,"low":0.00008301},{"symbol":"H3LUSDT","last":0.43289,"change24":-3.11,"volume":3411.6144339,"high":0.493,"low":0.42222},{"symbol":"H3SUSDT","last":0.006964,"change24":4.14,"volume":822.4456718,"high":0.007252,"low":0.006168},{"symbol":"HAEDALUSDT","last":0.020985,"change24":7.73,"volume":37992.508155,"high":0.021087,"low":0.019201},{"symbol":"HAHAUSDT","last":0.000001709,"change24":6.81,"volume":1682.490409593,"high":0.000001782,"low":0.000001546},{"symbol":"HAIUSDT","last":0.001496,"change24":0,"volume":9144.0812181,"high":0.001511,"low":0.001485},{"symbol":"HAMSTERUSDT","last":0.0000324,"change24":-9.21,"volume":936.458570725,"high":0.00003569,"low":0.00003157},{"symbol":"HANAUSDT","last":0.012378,"change24":-1.1,"volume":81142.608975,"high":0.013457,"low":0.012091},{"symbol":"HBAR3LUSDT","last":0.001826,"change24":-1.93,"volume":19255.48705011,"high":0.001897,"low":0.00177},{"symbol":"HBAR3SUSDT","last":0.004123,"change24":2.58,"volume":19541.53148747,"high":0.00422,"low":0.003941},{"symbol":"HBARUSDT","last":0.07709,"change24":-0.43,"volume":1057222.9640868,"high":0.0782,"low":0.07627},{"symbol":"HDGUSDT","last":320.32,"change24":0.1,"volume":152299.201735,"high":320.48,"low":318.93},{"symbol":"HDXUSDT","last":322.95,"change24":1.06,"volume":2803.79215,"high":323.16,"low":315.55},{"symbol":"HEARTUSDT","last":0.0002836,"change24":-0.03,"volume":18233.4285403,"high":0.0002837,"low":0.0002764},{"symbol":"HEIUSDT","last":0.10145,"change24":-2.21,"volume":3095.98715,"high":0.10531,"low":0.10094},{"symbol":"HELLOUSDT","last":0.000892,"change24":-3.25,"volume":86646.6771362,"high":0.000926,"low":0.0008887},{"symbol":"HEMIUSDT","last":0.004573,"change24":-1.95,"volume":81017.851658,"high":0.004675,"low":0.004486},{"symbol":"HEROUSDT","last":0.0005524,"change24":2.44,"volume":1827.5809924,"high":0.0005538,"low":0.0005145},{"symbol":"HFTUSDT","last":0.005154,"change24":-5.34,"volume":19236.30355,"high":0.006,"low":0.00511},{"symbol":"HGETUSDT","last":0.01227,"change24":3.36,"volume":710.1725488,"high":0.01251,"low":0.01187},{"symbol":"HGPTUSDT","last":0.001445,"change24":0.06,"volume":29969.9373695,"high":0.001471,"low":0.001411},{"symbol":"HIBSUSDT","last":0.000006857,"change24":-4.6,"volume":870.1147492123,"high":0.000007365,"low":0.000006857},{"symbol":"HIGHUSDT","last":0.02521,"change24":-3.81,"volume":3856.8441,"high":0.02745,"low":0.02501},{"symbol":"HINTUSDT","last":0.0008616,"change24":-0.22,"volume":4142.2140948,"high":0.0008719,"low":0.0008614},{"symbol":"HIPPOUSDT","last":0.0001258,"change24":-0.55,"volume":8752.91317731,"high":0.0001324,"low":0.000125},{"symbol":"HIVEUSDT","last":0.04776,"change24":-2.31,"volume":13706.70001,"high":0.05031,"low":0.04747},{"symbol":"HK503LUSDT","last":0.42003,"change24":0.05,"volume":1641.0226044,"high":0.42236,"low":0.41228},{"symbol":"HK503SUSDT","last":1.12401,"change24":-2.78,"volume":1401.4658727,"high":1.17466,"low":1.12401},{"symbol":"HLNUSDT","last":0.02288,"change24":1.28,"volume":4611.8291864,"high":0.02301,"low":0.02224},{"symbol":"HMSTRUSDT","last":0.0001377,"change24":-1.99,"volume":7303.36865082,"high":0.0001418,"low":0.0001371},{"symbol":"HNBUSDT","last":0.00002955,"change24":-11.81,"volume":603.604548865,"high":0.0000392,"low":0.00002955},{"symbol":"HNTUSDT","last":0.3872,"change24":-0.25,"volume":77064.99998,"high":0.4001,"low":0.3825},{"symbol":"HODUSDT","last":0.00002711,"change24":-6.29,"volume":1597.265288375,"high":0.0000308,"low":0.00002489},{"symbol":"HOLDSTATIONUSDT","last":0.1632,"change24":0.92,"volume":13786.129099,"high":0.1757,"low":0.158},{"symbol":"HOLDUSDT","last":0.000007055,"change24":0.59,"volume":211.839681923,"high":0.000007917,"low":0.000006785},{"symbol":"HOLOUSDT","last":0.05853,"change24":1.95,"volume":70750.28884,"high":0.06122,"low":0.05717},{"symbol":"HOMEUSDT","last":0.005041,"change24":0.77,"volume":14287.148462,"high":0.005336,"low":0.004964},{"symbol":"HONEYUSDT","last":0.0016432,"change24":-10.2,"volume":17308.6313628,"high":0.0019575,"low":0.0015302},{"symbol":"HONXUSDT","last":220.24,"change24":2.99,"volume":8132.769075,"high":226.25,"low":209.29},{"symbol":"HOODGUSDT","last":93.59,"change24":-1.35,"volume":131588.09579,"high":95.89,"low":93.12},{"symbol":"HOODONUSDT","last":93.46,"change24":-1.58,"volume":22167.26407,"high":95.8,"low":93.3},{"symbol":"HOODXUSDT","last":93.78,"change24":-1.31,"volume":15776.77289,"high":95.98,"low":93.15},{"symbol":"HOOKUSDT","last":0.00214,"change24":-9.09,"volume":13904.160156,"high":0.002855,"low":0.001601},{"symbol":"HOPPYUSDT","last":0.000002652,"change24":-0.71,"volume":1160.010097259,"high":0.000002671,"low":0.000002552},{"symbol":"HORDUSDT","last":0.0003149,"change24":-1.31,"volume":610.7825731,"high":0.0003622,"low":0.0002826},{"symbol":"HOTUSDT","last":0.0003419,"change24":0.02,"volume":5052.47266979,"high":0.0003511,"low":0.0003379},{"symbol":"HPOS10IUSDT","last":0.013846,"change24":-5.54,"volume":2857.511108,"high":0.014659,"low":0.01314},{"symbol":"HPPUSDT","last":0.005768,"change24":9.57,"volume":26106.344767,"high":0.007009,"low":0.004537},{"symbol":"HPUSDT","last":0.007652,"change24":-1.91,"volume":5823.05912,"high":0.008757,"low":0.007586},{"symbol":"HSBCGUSDT","last":91.86,"change24":0.77,"volume":151.41549,"high":91.86,"low":90.2},{"symbol":"HSKUSDT","last":0.08826,"change24":0.26,"volume":28419.47428,"high":0.08938,"low":0.0868},{"symbol":"HTMUSDT","last":0.04624,"change24":0.23,"volume":490.9080398,"high":0.04723,"low":0.04578},{"symbol":"HTRUSDT","last":0.005699,"change24":9.91,"volume":2408.182091,"high":0.005819,"low":0.005176},{"symbol":"HTUSDT","last":0.125,"change24":-3.25,"volume":2393.43972,"high":0.12975,"low":0.11525},{"symbol":"HTXUSDT","last":0.0000016131,"change24":0.15,"volume":4159.4192845765,"high":0.0000016391,"low":0.0000016085},{"symbol":"HUMAUSDT","last":0.02047,"change24":-14.02,"volume":186626.9169653,"high":0.02461,"low":0.02009},{"symbol":"HUSDT","last":0.05273,"change24":0.36,"volume":146404.520898,"high":0.0542,"low":0.05167},{"symbol":"HVLOUSDT","last":0.00005599,"change24":-2.04,"volume":7886.119435693,"high":0.00005727,"low":0.00005599},{"symbol":"HYPE3LUSDT","last":0.16171,"change24":3.4,"volume":524206.3628129,"high":0.16602,"low":0.15035},{"symbol":"HYPE3SUSDT","last":0.01931,"change24":-3.45,"volume":426196.2926022,"high":0.02057,"low":0.01863},{"symbol":"HYPERUSDT","last":0.06355,"change24":2.31,"volume":49766.76764,"high":0.06628,"low":0.06113},{"symbol":"HYPEUSDT","last":76.79,"change24":1.26,"volume":21159678.15629,"high":77.59,"low":74.98},{"symbol":"IAGUSDT","last":0.01696,"change24":-0.58,"volume":1100.8357728,"high":0.01747,"low":0.01656},{"symbol":"IAUONUSDT","last":75.6,"change24":0.62,"volume":39645.8908,"high":75.6,"low":75},{"symbol":"IBM3LUSDT","last":1.46922,"change24":1.41,"volume":949.3502398,"high":1.47686,"low":1.44463},{"symbol":"IBM3SUSDT","last":0.46661,"change24":-1.55,"volume":1064.9798348,"high":0.47524,"low":0.46437},{"symbol":"IBMGUSDT","last":253.39,"change24":0.38,"volume":139304.7952,"high":254.19,"low":252.07},{"symbol":"ICNTUSDT","last":0.17594,"change24":-8.99,"volume":169652.509,"high":0.1951,"low":0.17284},{"symbol":"ICP3LUSDT","last":0.007148,"change24":-1.89,"volume":20141.79017101,"high":0.007882,"low":0.007022},{"symbol":"ICP3SUSDT","last":0.23983,"change24":0.67,"volume":15577.0438955,"high":0.24478,"low":0.22107},{"symbol":"ICPUSDT","last":2.585,"change24":-0.19,"volume":403502.083,"high":2.661,"low":2.556},{"symbol":"IDEXUSDT","last":0.0001976,"change24":-4.49,"volume":2090.3711385,"high":0.0002161,"low":0.0001959},{"symbol":"IDOLUSDT","last":0.007653,"change24":-5.75,"volume":42558.939834,"high":0.008174,"low":0.007574},{"symbol":"IDOSUSDT","last":0.00625,"change24":0.2,"volume":5277.843279,"high":0.006469,"low":0.006167},{"symbol":"IDUSDT","last":0.0303,"change24":-1.97,"volume":5847.41785,"high":0.03128,"low":0.02983},{"symbol":"IEFAONUSDT","last":96.81,"change24":1,"volume":14189.7371,"high":97.55,"low":94.44},{"symbol":"IKAUSDT","last":0.001607,"change24":0.18,"volume":2032.693058,"high":0.00163,"low":0.001592},{"symbol":"ILVUSDT","last":3.06,"change24":-0.52,"volume":1432.496723,"high":3.139,"low":3.06},{"symbol":"IMPTUSDT","last":0.002142,"change24":-0.51,"volume":51882.7345453,"high":0.002178,"low":0.002115},{"symbol":"IMTUSDT","last":0.0003969,"change24":-2.72,"volume":132.7968726,"high":0.0004087,"low":0.0003969},{"symbol":"IMUUSDT","last":0.001711,"change24":0.58,"volume":23523.356564,"high":0.001856,"low":0.001663},{"symbol":"IMXUSDT","last":0.13869,"change24":0.88,"volume":7219.35583,"high":0.14094,"low":0.13665},{"symbol":"INCUSDT","last":0.08151,"change24":2.05,"volume":22127.00728,"high":0.08201,"low":0.07981},{"symbol":"INITUSDT","last":0.15026,"change24":-2.4,"volume":131942.0362,"high":0.16619,"low":0.13715},{"symbol":"INJUSDT","last":7.658,"change24":1.18,"volume":3157673.31404,"high":8.156,"low":7.515},{"symbol":"INTC3LUSDT","last":0.16374,"change24":-0.63,"volume":103703.6991771,"high":0.17208,"low":0.1607},{"symbol":"INTC3SUSDT","last":0.36491,"change24":0.06,"volume":120341.7812608,"high":0.3692,"low":0.34518},{"symbol":"INTCGUSDT","last":86.23,"change24":-0.17,"volume":210240.9305,"high":87.88,"low":85.76},{"symbol":"INTERUSDT","last":0.1874,"change24":-2.85,"volume":5692.16662,"high":0.1942,"low":0.183},{"symbol":"INTWGUSDT","last":15.57,"change24":-0.38,"volume":456899.06531,"high":16.18,"low":15.38},{"symbol":"INUSDT","last":0.02767,"change24":-4.42,"volume":348757.67075,"high":0.02994,"low":0.02718},{"symbol":"INXUSDT","last":0.004355,"change24":-2.96,"volume":141774.293256,"high":0.004714,"low":0.004227},{"symbol":"IOSTUSDT","last":0.0007868,"change24":0.97,"volume":400999.3080083,"high":0.0008015,"low":0.0007366},{"symbol":"IOTAUSDT","last":0.04238,"change24":-1.16,"volume":248208.45427,"high":0.04344,"low":0.04184},{"symbol":"IOTXUSDT","last":0.003492,"change24":-3.85,"volume":27102.173963,"high":0.003686,"low":0.003442},{"symbol":"IOUSDT","last":0.14335,"change24":-1.08,"volume":45051.73906,"high":0.14791,"low":0.14152},{"symbol":"IQUSDT","last":0.0007639,"change24":-4.69,"volume":22344.9181049,"high":0.0009027,"low":0.000761},{"symbol":"IRONUSDT","last":0.075,"change24":-0.01,"volume":8825.4101,"high":0.07509,"low":0.075},{"symbol":"IRUSDT","last":0.003037,"change24":-1.74,"volume":1377.862047,"high":0.003139,"low":0.00292},{"symbol":"IRYSUSDT","last":0.02971,"change24":-22.87,"volume":5404749.90454,"high":0.04081,"low":0.02909},{"symbol":"ISKUSDT","last":0.000545,"change24":0,"volume":13.8048708,"high":0.000545,"low":0.0005427},{"symbol":"ISPUSDT","last":0.00002102,"change24":-9.7,"volume":508.07888626,"high":0.00002328,"low":0.00002084},{"symbol":"ITAUSDT","last":12.02771,"change24":50.41,"volume":3200.8976034,"high":14,"low":5.77711},{"symbol":"ITHACAUSDT","last":0.0006691,"change24":-13.59,"volume":3184.643085,"high":0.0012429,"low":0.0006623},{"symbol":"IVVGUSDT","last":765.97,"change24":-0.22,"volume":231729.148887,"high":767.76,"low":764.12},{"symbol":"IZIUSDT","last":0.000464,"change24":-2.92,"volume":874.4038363,"high":0.0004791,"low":0.000462},{"symbol":"JANETUSDT","last":0.00007229,"change24":-5.23,"volume":444.1843789,"high":0.00007628,"low":0.00007213},{"symbol":"JASMYUSDT","last":0.004275,"change24":-2.35,"volume":47538.8458583,"high":0.004442,"low":0.004221},{"symbol":"JELLYJELLYUSDT","last":0.04943,"change24":0.08,"volume":90100.5966762,"high":0.04985,"low":0.04892},{"symbol":"JFIUSDT","last":1.588,"change24":-17.84,"volume":3407.71841,"high":2.198,"low":1.41},{"symbol":"JNJGUSDT","last":264.79,"change24":0.28,"volume":43666.917503,"high":264.79,"low":263.79},{"symbol":"JOCUSDT","last":0.02618,"change24":13.23,"volume":1077.1713444,"high":0.02831,"low":0.02312},{"symbol":"JOEUSDT","last":0.02886,"change24":-1.46,"volume":1688.19173,"high":0.02954,"low":0.02879},{"symbol":"JPM3LUSDT","last":0.90779,"change24":2.08,"volume":1183.0918654,"high":0.9152,"low":0.88382},{"symbol":"JPM3SUSDT","last":0.44694,"change24":-1.77,"volume":1069.1782709,"high":0.45871,"low":0.44404},{"symbol":"JPMGUSDT","last":332.64,"change24":0.67,"volume":183213.148244,"high":333.18,"low":328.95},{"symbol":"JPMONUSDT","last":332.92,"change24":0.88,"volume":35383.22831,"high":333.6,"low":329.94},{"symbol":"JPN2253LUSDT","last":0.94094,"change24":-3.35,"volume":2196.7416811,"high":0.97382,"low":0.9402},{"symbol":"JPN2253SUSDT","last":0.32847,"change24":1.49,"volume":2145.7943372,"high":0.33006,"low":0.31641},{"symbol":"JSTUSDT","last":0.14214,"change24":0.81,"volume":57365.7906032,"high":0.14283,"low":0.14064},{"symbol":"JTOUSDT","last":0.4206,"change24":0.5,"volume":84406.32932,"high":0.4274,"low":0.4126},{"symbol":"JUCUSDT","last":0.0002028,"change24":-0.63,"volume":32.2912483,"high":0.0002041,"low":0.0002028},{"symbol":"JUPUSDT","last":0.27841,"change24":-1.05,"volume":161235.78783,"high":0.28751,"low":0.27431},{"symbol":"JUVUSDT","last":0.2792,"change24":-2.75,"volume":4750.119486,"high":0.2871,"low":0.2792},{"symbol":"KAIA3LUSDT","last":0.006748,"change24":-11.57,"volume":1891.90962584,"high":0.007741,"low":0.006615},{"symbol":"KAIA3SUSDT","last":0.67687,"change24":10.81,"volume":1585.1771522,"high":0.69,"low":0.59941},{"symbol":"KAIAUSDT","last":0.03441,"change24":-3.47,"volume":91740.5181333,"high":0.03603,"low":0.03405},{"symbol":"KAIOUSDT","last":0.02563,"change24":-3.64,"volume":16478.72458,"high":0.02666,"low":0.0256},{"symbol":"KAITO3LUSDT","last":0.001412,"change24":-0.56,"volume":4.24135568,"high":0.00142,"low":0.001412},{"symbol":"KAITO3SUSDT","last":0.0174856,"change24":0.47,"volume":2316.598450513,"high":0.0180646,"low":0.0165209},{"symbol":"KAITOUSDT","last":0.2463,"change24":-0.6,"volume":10386.573946,"high":0.2523,"low":0.2442},{"symbol":"KAS3LUSDT","last":0.029,"change24":0.41,"volume":1789.8600392,"high":0.03149,"low":0.02823},{"symbol":"KAS3SUSDT","last":0.13982,"change24":-1.66,"volume":1872.4718829,"high":0.14502,"low":0.13033},{"symbol":"KAS5LUSDT","last":0.33169,"change24":2.18,"volume":3063.049339,"high":0.37379,"low":0.30595},{"symbol":"KAS5SUSDT","last":0.16422,"change24":-4.14,"volume":1972.8393713,"high":0.17555,"low":0.14714},{"symbol":"KASUSDT","last":0.0357,"change24":0.81,"volume":503498.3993945,"high":0.03744,"low":0.03506},{"symbol":"KATCUSDT","last":0.00008705,"change24":1.22,"volume":1119.28243474,"high":0.00009202,"low":0.00007799},{"symbol":"KATUSDT","last":0.004238,"change24":7.1,"volume":108708.829549,"high":0.004293,"low":0.003888},{"symbol":"KAVAUSDT","last":0.06986,"change24":-0.83,"volume":4252.4339192,"high":0.07082,"low":0.06887},{"symbol":"KCTUSDT","last":0.0005612,"change24":-1.24,"volume":126658.159894304,"high":0.0005718,"low":0.0005486},{"symbol":"KDAUSDT","last":0.009401,"change24":-0.05,"volume":1017.451681,"high":0.009467,"low":0.009234},{"symbol":"KDKUSDT","last":0.08366,"change24":-2.44,"volume":8368.783416,"high":0.08576,"low":0.08328},{"symbol":"KEKIUSUSDT","last":0.004545,"change24":0.5,"volume":265.2469576,"high":0.004653,"low":0.004512},{"symbol":"KERNELUSDT","last":0.04593,"change24":-5.16,"volume":8548.2900892,"high":0.04868,"low":0.04543},{"symbol":"KGENUSDT","last":0.0979,"change24":-4.69,"volume":96210.274242,"high":0.10296,"low":0.09509},{"symbol":"KILOUSDT","last":0.003041,"change24":-0.26,"volume":235.2357218,"high":0.003064,"low":0.003041},{"symbol":"KITEAIUSDT","last":6.111e-8,"change24":0,"volume":5.64520562082,"high":6.151e-8,"low":6.111e-8},{"symbol":"KITEUSDT","last":0.11151,"change24":0.6,"volume":19937.60624,"high":0.11548,"low":0.11016},{"symbol":"KLVUSDT","last":0.0005817,"change24":5.87,"volume":3414.5836706,"high":0.0005853,"low":0.0005351},{"symbol":"KMNOUSDT","last":0.04235,"change24":5.69,"volume":117925.6736751,"high":0.044,"low":0.0394},{"symbol":"KNCUSDT","last":0.11844,"change24":-0.82,"volume":2057.24337,"high":0.12164,"low":0.11821},{"symbol":"KOGUSDT","last":93.23,"change24":0.44,"volume":172336.55472,"high":93.32,"low":92.79},{"symbol":"KOMAUSDT","last":0.014993,"change24":-3.32,"volume":46293.242291,"high":0.015538,"low":0.014709},{"symbol":"KONETUSDT","last":0.012086,"change24":3.1,"volume":946.0793,"high":0.013905,"low":0.011627},{"symbol":"KOONUSDT","last":93.36,"change24":1.23,"volume":29527.1108,"high":94.11,"low":91.36},{"symbol":"KORU3LUSDT","last":0.02601,"change24":-5.99,"volume":114677.5097952,"high":0.03043,"low":0.02513},{"symbol":"KORU3SUSDT","last":2.8855,"change24":3.05,"volume":108511.525632,"high":3.0127,"low":2.4736},{"symbol":"KORUGUSDT","last":10.403,"change24":-1.04,"volume":1112454.34327,"high":10.954,"low":10.217},{"symbol":"KOXUSDT","last":93.22,"change24":-0.69,"volume":5102.57109,"high":93.93,"low":92.6},{"symbol":"KRLUSDT","last":0.1348,"change24":-1.17,"volume":301.99326,"high":0.1364,"low":0.1348},{"symbol":"KSMUSDT","last":3.733,"change24":-1,"volume":5080.89449,"high":3.839,"low":3.714},{"symbol":"KTONUSDT","last":0.2396,"change24":-4.08,"volume":246.4350797,"high":0.2498,"low":0.2001},{"symbol":"KTUSDT","last":0.00004101,"change24":-6.64,"volume":26.67565638,"high":0.00004393,"low":0.00004101},{"symbol":"KUBUSDT","last":0.5785,"change24":-0.01,"volume":9937.472957,"high":0.6082,"low":0.5721},{"symbol":"KYOUSDT","last":0.0288,"change24":0.1,"volume":10502.35454,"high":0.02889,"low":0.02867},{"symbol":"KYVEUSDT","last":0.0017415,"change24":8.05,"volume":2730.1100002,"high":0.0019407,"low":0.0015},{"symbol":"KZENUSDT","last":0.0002089,"change24":-0.14,"volume":42.3001908,"high":0.0002092,"low":0.0002089},{"symbol":"L3USDT","last":0.002387,"change24":-2.8,"volume":3952.959241,"high":0.002456,"low":0.002366},{"symbol":"LAB3LUSDT","last":0.01429,"change24":-10.74,"volume":12134.8294667,"high":0.01605,"low":0.01401},{"symbol":"LAB3SUSDT","last":0.00464,"change24":7.5,"volume":15722.14655075,"high":0.004845,"low":0.004265},{"symbol":"LABUBUUSDT","last":0.0003469,"change24":-3.47,"volume":4519.8959887,"high":0.000362,"low":0.0003442},{"symbol":"LABUSDT","last":0.03729,"change24":-1.79,"volume":369715.09878,"high":0.03863,"low":0.03622},{"symbol":"LADYSUSDT","last":5.861e-9,"change24":-1.69,"volume":6521.960064174216,"high":6.07e-9,"low":5.74e-9},{"symbol":"LAIRUSDT","last":0.0005933,"change24":-1.91,"volume":432.2970358,"high":0.0006098,"low":0.0005871},{"symbol":"LAPTOPUSDT","last":0.04819,"change24":-21.79,"volume":375737.25838,"high":0.06446,"low":0.04769},{"symbol":"LATUSDT","last":0.000535,"change24":-4.54,"volume":1816.5698383,"high":0.0005721,"low":0.000535},{"symbol":"LAUSDT","last":0.05765,"change24":0.5,"volume":24467.57809,"high":0.05994,"low":0.05526},{"symbol":"LAVAUSDT","last":0.01234,"change24":1.89,"volume":2487.1248165,"high":0.01271,"low":0.0121},{"symbol":"LAYERUSDT","last":0.06451,"change24":-0.81,"volume":5100.64934,"high":0.06738,"low":0.06407},{"symbol":"LAZIOUSDT","last":0.3872,"change24":-2.32,"volume":296.965004,"high":0.4,"low":0.3872},{"symbol":"LDO3LUSDT","last":0.02102,"change24":1.89,"volume":3367.9776201,"high":0.02191,"low":0.01999},{"symbol":"LDO3SUSDT","last":0.010759,"change24":-1.59,"volume":3469.399174,"high":0.011242,"low":0.010223},{"symbol":"LDOUSDT","last":0.3655,"change24":0.68,"volume":80593.395898,"high":0.3707,"low":0.3591},{"symbol":"LEGIONUSDT","last":0.00004472,"change24":-3.41,"volume":1215.5355561916,"high":0.00004901,"low":0.000041},{"symbol":"LEOUSDT","last":9.024,"change24":0.27,"volume":105.87247,"high":9.024,"low":8.938},{"symbol":"LFUSDT","last":0.00002146,"change24":-0.37,"volume":6553.75366046,"high":0.00002193,"low":0.0000214},{"symbol":"LIGHTUSDT","last":0.24683,"change24":-19.51,"volume":1986359.27734,"high":0.30919,"low":0.18221},{"symbol":"LIGOUSDT","last":9.089e-8,"change24":-10.31,"volume":334.19343650097,"high":1.0134e-7,"low":7.681e-8},{"symbol":"LIKEUSDT","last":0.000474,"change24":0.95,"volume":4112.9779254,"high":0.0004764,"low":0.0004679},{"symbol":"LIMEUSDT","last":0.001523,"change24":-1.1,"volume":2068.1984343,"high":0.00154,"low":0.00152},{"symbol":"LINEAUSDT","last":0.002501,"change24":-0.39,"volume":37709.41987,"high":0.002569,"low":0.002476},{"symbol":"LINGOUSDT","last":0.019822,"change24":18.76,"volume":3232.742492,"high":0.020992,"low":0.01559},{"symbol":"LINK3LUSDT","last":0.08795,"change24":0.26,"volume":188814.156015,"high":0.09189,"low":0.08542},{"symbol":"LINK3SUSDT","last":0.09004,"change24":-1.74,"volume":158376.1216471,"high":0.09303,"low":0.08669},{"symbol":"LINK5LUSDT","last":0.5186,"change24":2.79,"volume":308913.683042,"high":0.55,"low":0.4869},{"symbol":"LINK5SUSDT","last":0.47373,"change24":-2.7,"volume":377277.2938773,"high":0.50038,"low":0.44426},{"symbol":"LINKUSDT","last":11.401,"change24":0.57,"volume":7291666.11921,"high":11.554,"low":11.26},{"symbol":"LIONUSDT","last":0.001198,"change24":0,"volume":0,"high":0.001198,"low":0.001198},{"symbol":"LIQUIDIUMUSDT","last":0.006706,"change24":2.13,"volume":3285.992492,"high":0.007976,"low":0.006287},{"symbol":"LISTAUSDT","last":0.07967,"change24":1,"volume":2223.87122,"high":0.08041,"low":0.0782},{"symbol":"LIT3LUSDT","last":0.09801,"change24":-12.15,"volume":3186.1260817,"high":0.11529,"low":0.09002},{"symbol":"LIT3SUSDT","last":0.11821,"change24":11.4,"volume":4624.6123422,"high":0.12648,"low":0.10092},{"symbol":"LITE3LUSDT","last":0.42512,"change24":-1.58,"volume":92738.2404251,"high":0.45438,"low":0.41461},{"symbol":"LITE3SUSDT","last":0.44909,"change24":1.47,"volume":81947.6833616,"high":0.457,"low":0.4181},{"symbol":"LITEGUSDT","last":750.56,"change24":-0.35,"volume":185581.134205,"high":768.28,"low":744.5},{"symbol":"LITUSDT","last":3.082,"change24":-3.68,"volume":7076016.86789,"high":3.264,"low":3.004},{"symbol":"LLUSDT","last":0.000951,"change24":-3.05,"volume":5984.8001679,"high":0.001,"low":0.000944},{"symbol":"LLYGUSDT","last":1284.26,"change24":1.09,"volume":192003.322265,"high":1286,"low":1270.13},{"symbol":"LLYONUSDT","last":1262.14,"change24":-1.38,"volume":21895.11125,"high":1282.4,"low":1262.14},{"symbol":"LLYXUSDT","last":1280.81,"change24":-0.87,"volume":4656.60201,"high":1293,"low":1275.16},{"symbol":"LMTONUSDT","last":609.97,"change24":-0.66,"volume":21094.64412,"high":615.8,"low":597.13},{"symbol":"LMTSUSDT","last":0.03241,"change24":-0.46,"volume":4221.21956,"high":0.04036,"low":0.03171},{"symbol":"LMUSDT","last":0.000632,"change24":-4.37,"volume":3103.7049724,"high":0.0007242,"low":0.000632},{"symbol":"LMWRUSDT","last":0.009653,"change24":-0.58,"volume":57580.456706,"high":0.009782,"low":0.009533},{"symbol":"LNUSDT","last":0.00603,"change24":0.53,"volume":5067.885332,"high":0.00605,"low":0.00566},{"symbol":"LOAUSDT","last":0.0006199,"change24":-0.22,"volume":6.83762129,"high":0.0006213,"low":0.0006199},{"symbol":"LOBOUSDT","last":0.00004574,"change24":-3.64,"volume":28022.847230739,"high":0.0000498,"low":0.00004447},{"symbol":"LOFIUSDT","last":0.009533,"change24":0.71,"volume":16605.511514,"high":0.009767,"low":0.009412},{"symbol":"LOGTUSDT","last":0.0001349,"change24":-5.06,"volume":2698.60312632,"high":0.000151,"low":0.0001348},{"symbol":"LOGXUSDT","last":0.00003044,"change24":1.12,"volume":904.42732632,"high":0.00003425,"low":0.00003},{"symbol":"LOTUSDT","last":0.005504,"change24":-0.28,"volume":5847.041369,"high":0.005575,"low":0.005456},{"symbol":"LOULOUUSDT","last":0.0017116,"change24":-0.2,"volume":27.9824853,"high":0.0017601,"low":0.0017116},{"symbol":"LPT3LUSDT","last":0.01337,"change24":2.21,"volume":3024.5993558,"high":0.01394,"low":0.01273},{"symbol":"LPT3SUSDT","last":0.0332,"change24":-2.78,"volume":1364.9818465,"high":0.03502,"low":0.03209},{"symbol":"LPTUSDT","last":1.4788,"change24":0.52,"volume":25134.67142,"high":1.5035,"low":1.4546},{"symbol":"LQTYUSDT","last":0.19399,"change24":0.15,"volume":1142.74307,"high":0.19812,"low":0.19228},{"symbol":"LRCUSDT","last":0.008229,"change24":-4.19,"volume":35165.863374,"high":0.009042,"low":0.008148},{"symbol":"LRCXGUSDT","last":229.25,"change24":-0.1,"volume":173319.043681,"high":233.04,"low":227.71},{"symbol":"LRDSUSDT","last":0.01117,"change24":-3.45,"volume":191.7901396,"high":0.01157,"low":0.01101},{"symbol":"LRNUSDT","last":0.0003943,"change24":-3.92,"volume":1489.0692115,"high":0.0004284,"low":0.0003876},{"symbol":"LSKUSDT","last":0.15699,"change24":-3.69,"volume":42552.39541,"high":0.16637,"low":0.15636},{"symbol":"LTC3LUSDT","last":0.002033,"change24":0.24,"volume":560019.84386878,"high":0.002119,"low":0.001984},{"symbol":"LTC3SUSDT","last":0.15006,"change24":-1.17,"volume":567905.407986,"high":0.1547,"low":0.14404},{"symbol":"LTC5LUSDT","last":0.06996,"change24":0.56,"volume":751860.8881158,"high":0.07503,"low":0.06711},{"symbol":"LTC5SUSDT","last":0.01214,"change24":-1.22,"volume":673658.83158367,"high":0.012737,"low":0.01121},{"symbol":"LTCUSDT","last":56.45,"change24":0.28,"volume":3664169.31728,"high":57.34,"low":55.92},{"symbol":"LUCICUSDT","last":0.11494,"change24":-2.89,"volume":21063.13724,"high":0.11842,"low":0.11425},{"symbol":"LUMIAUSDT","last":0.07842,"change24":0.34,"volume":42297.99392,"high":0.08168,"low":0.07436},{"symbol":"LUNAUSDT","last":0.04138,"change24":-0.31,"volume":24116.7177745,"high":0.04186,"low":0.04073},{"symbol":"LUNCUSDT","last":0.00004433,"change24":-1.77,"volume":27573.281206883,"high":0.00004664,"low":0.00004348},{"symbol":"LVLYUSDT","last":0.001791,"change24":0,"volume":9523.81005,"high":0.001799,"low":0.00179},{"symbol":"LVVAUSDT","last":0.0004782,"change24":-1.3,"volume":5974.576726,"high":0.0005046,"low":0.0004501},{"symbol":"LWPUSDT","last":0.0022556,"change24":-7.75,"volume":624.7697774,"high":0.00252,"low":0.0022556},{"symbol":"LYPUSDT","last":0.002173,"change24":-22.69,"volume":7971.696439,"high":0.003001,"low":0.002093},{"symbol":"LYXUSDT","last":0.1962,"change24":-0.75,"volume":46648.697946,"high":0.2005,"low":0.1948},{"symbol":"MAG7SSIUSDT","last":0.5232,"change24":-0.34,"volume":33934.314658,"high":0.5287,"low":0.5177},{"symbol":"MAG7XONUSDT","last":5.388,"change24":-1.42,"volume":14184.5655,"high":5.474,"low":5.367},{"symbol":"MAGICUSDT","last":0.08181,"change24":-2.26,"volume":154956.72272,"high":0.08459,"low":0.08068},{"symbol":"MAGMAUSDT","last":0.323,"change24":-4.9,"volume":354351.55171,"high":0.35944,"low":0.3168},{"symbol":"MAJORUSDT","last":0.03583,"change24":1.73,"volume":1867.7911956,"high":0.0372,"low":0.03507},{"symbol":"MAJOUSDT","last":0.002508,"change24":-16.62,"volume":352.75746187,"high":0.004221,"low":0.002508},{"symbol":"MAKUSDT","last":0.0003616,"change24":20.09,"volume":2051.2017806,"high":0.0003618,"low":0.0003},{"symbol":"MANA3USDT","last":0.0052569,"change24":-2.21,"volume":68684.4363659,"high":0.00551,"low":0.0048244},{"symbol":"MANAUSDT","last":0.07761,"change24":-0.06,"volume":3659.6435257,"high":0.07874,"low":0.07695},{"symbol":"MANTAUSDT","last":0.06176,"change24":-1.54,"volume":14527.66309,"high":0.06334,"low":0.06106},{"symbol":"MANTRAUSDT","last":0.003781,"change24":-0.81,"volume":9319.053548,"high":0.003946,"low":0.003719},{"symbol":"MANUSDT","last":0.0007814,"change24":-0.85,"volume":15077.6813236,"high":0.0007965,"low":0.0007631},{"symbol":"MAONUSDT","last":624.45,"change24":0.65,"volume":15315.92702,"high":627.69,"low":616.63},{"symbol":"MARSCOINUSDT","last":0.06416,"change24":-3.48,"volume":81284.40654,"high":0.06714,"low":0.06226},{"symbol":"MARTUSDT","last":0.00086,"change24":-2.05,"volume":732.508902,"high":0.0009295,"low":0.0008364},{"symbol":"MASKUSDT","last":0.3885,"change24":-1.74,"volume":5381.741183,"high":0.4034,"low":0.3865},{"symbol":"MATCHUSDT","last":0.000002222,"change24":8.28,"volume":149.149006172,"high":0.000002222,"low":0.000002046},{"symbol":"MATHUSDT","last":0.02268,"change24":-1.6,"volume":1570.9398493,"high":0.02332,"low":0.02221},{"symbol":"MATUSDT","last":0.03858,"change24":-1.7,"volume":12492.49845,"high":0.04121,"low":0.0355},{"symbol":"MAUSDT","last":0.0000499,"change24":-3.29,"volume":5196.54776877,"high":0.00007248,"low":0.00004771},{"symbol":"MAVIAUSDT","last":0.0246,"change24":-1.24,"volume":12123.59265,"high":0.0262,"low":0.02423},{"symbol":"MAVUSDT","last":0.009503,"change24":2.33,"volume":809.636581,"high":0.009687,"low":0.009242},{"symbol":"MAXUSDT","last":628.02,"change24":0.83,"volume":3363.13723,"high":646.41,"low":620.01},{"symbol":"MAYUSDT","last":0.002612,"change24":1.95,"volume":13782.288555,"high":0.002619,"low":0.002377},{"symbol":"MBGUSDT","last":0.1031,"change24":0.19,"volume":204612.68872,"high":0.1053,"low":0.1024},{"symbol":"MBLUSDT","last":0.0007082,"change24":2.2,"volume":30711.5961803,"high":0.000752,"low":0.0006889},{"symbol":"MBXUSDT","last":0.02517,"change24":-2.02,"volume":2860.0130717,"high":0.02575,"low":0.0251},{"symbol":"MCATUSDT","last":0.61423,"change24":-4.76,"volume":31366.94391,"high":0.6458,"low":0.58},{"symbol":"MCDONUSDT","last":249.27,"change24":0.47,"volume":23838.122,"high":251.13,"low":237.73},{"symbol":"MCDXUSDT","last":248.8,"change24":0.62,"volume":13000.60907,"high":253.67,"low":244.73},{"symbol":"MCTPUSDT","last":0.006001,"change24":-0.92,"volume":27876.917416,"high":0.006059,"low":0.006},{"symbol":"MDFUSDT","last":0.0003124,"change24":-0.15,"volume":4685.6692045,"high":0.0003197,"low":0.0003121},{"symbol":"MEGAUSDT","last":0.0454,"change24":3.36,"volume":618761.85786,"high":0.04871,"low":0.04376},{"symbol":"MELANIAUSDT","last":0.08192,"change24":-1.49,"volume":22921.51278,"high":0.08534,"low":0.0809},{"symbol":"MELDUSDT","last":0.00001378,"change24":-13.22,"volume":126.9677685492,"high":0.00001588,"low":0.00001347},{"symbol":"MEMEUSDT","last":0.00046,"change24":-0.08,"volume":9134.9704858,"high":0.0004696,"low":0.000457},{"symbol":"MENGOUSDT","last":0.01708,"change24":-5.84,"volume":331.7173386,"high":0.01814,"low":0.017},{"symbol":"MEPADUSDT","last":0.0006852,"change24":-3.85,"volume":2.88040001,"high":0.0007127,"low":0.0006852},{"symbol":"MERLUSDT","last":0.02666,"change24":0.9,"volume":8897.0337592,"high":0.02739,"low":0.02583},{"symbol":"META3LUSDT","last":0.4377,"change24":-0.75,"volume":12901.2381687,"high":0.44804,"low":0.43673},{"symbol":"META3SUSDT","last":0.32036,"change24":0.31,"volume":11569.2887659,"high":0.32133,"low":0.31288},{"symbol":"METAGUSDT","last":639.57,"change24":-0.28,"volume":264787.982641,"high":644.44,"low":638.67},{"symbol":"METANUSDT","last":0.0013477,"change24":-0.04,"volume":887.2183272,"high":0.001695,"low":0.0010982},{"symbol":"METAONUSDT","last":639.36,"change24":-0.18,"volume":41049.44896,"high":643.77,"low":638.57},{"symbol":"METAXUSDT","last":639.95,"change24":-0.31,"volume":6494.42517,"high":646.95,"low":638.16},{"symbol":"METFIUSDT","last":0.017549,"change24":9.99,"volume":495.988182,"high":0.017551,"low":0.015954},{"symbol":"METISUSDT","last":3.337,"change24":-2.93,"volume":8022.32839,"high":3.505,"low":3.304},{"symbol":"METOUSDT","last":0.00002187,"change24":-0.18,"volume":325.976205625,"high":0.00002191,"low":0.00002187},{"symbol":"METUSDT","last":0.31063,"change24":2.85,"volume":59423.10836,"high":0.3115,"low":0.29454},{"symbol":"MEUSDT","last":0.06018,"change24":0.61,"volume":1637.94729,"high":0.06084,"low":0.05916},{"symbol":"MEWUSDT","last":0.0004551,"change24":-1.3,"volume":137441.43873461,"high":0.0004651,"low":0.0004422},{"symbol":"MEZOUSDT","last":0.005057,"change24":-16.9,"volume":925847.281746,"high":0.011752,"low":0.004842},{"symbol":"MFUSDT","last":0.002528,"change24":-7.6,"volume":25702.874641,"high":0.003071,"low":0.002468},{"symbol":"MGKLUSDT","last":3.247e-8,"change24":-3.73,"volume":27.56223095249,"high":3.377e-8,"low":3.247e-8},{"symbol":"MGOUSDT","last":0.005613,"change24":-0.47,"volume":90015.576849,"high":0.005654,"low":0.0056},{"symbol":"MILADYCULTUSDT","last":0.0000945,"change24":0.1,"volume":13170.41084265,"high":0.00009699,"low":0.0000924},{"symbol":"MILOUSDT","last":2.15e-9,"change24":-1.78,"volume":760.7358563454208,"high":2.189e-9,"low":2.082e-9},{"symbol":"MINAUSDT","last":0.06276,"change24":-0.06,"volume":51580.09824,"high":0.06444,"low":0.0613},{"symbol":"MINIMAX3LUSDT","last":0.07463,"change24":-24.44,"volume":4189.7120941,"high":0.10523,"low":0.06027},{"symbol":"MINIMAX3SUSDT","last":2.48726,"change24":17.91,"volume":2949.6348901,"high":2.83653,"low":1.94888},{"symbol":"MINIMAXGUSDT","last":22.11,"change24":-6.55,"volume":63045.21553,"high":24.3,"low":20.61},{"symbol":"MIRAIUSDT","last":0.0003607,"change24":-13.29,"volume":56.9989425,"high":0.000416,"low":0.0003289},{"symbol":"MIRAUSDT","last":0.04424,"change24":-0.42,"volume":13015.03899,"high":0.046,"low":0.04377},{"symbol":"MITOUSDT","last":0.009061,"change24":7.43,"volume":52819.530178,"high":0.009626,"low":0.008284},{"symbol":"MLCUSDT","last":0.01178,"change24":-4.3,"volume":32326.06989,"high":0.01235,"low":0.01174},{"symbol":"MLKUSDT","last":0.03798,"change24":-1.63,"volume":10102.9539907,"high":0.04365,"low":0.03781},{"symbol":"MLNUSDT","last":1.331,"change24":-4.73,"volume":5551.35354,"high":1.5193,"low":1.3104},{"symbol":"MLUSDT","last":0.0051,"change24":-0.31,"volume":12096.037114,"high":0.005123,"low":0.005054},{"symbol":"MMPROUSDT","last":0.00059,"change24":-1.73,"volume":1195.9177811,"high":0.0006029,"low":0.0005575},{"symbol":"MMTUSDT","last":0.1356,"change24":-1.23,"volume":32725.71611,"high":0.1407,"low":0.134},{"symbol":"MNDEUSDT","last":0.02475,"change24":0.12,"volume":6209.784537,"high":0.02506,"low":0.02472},{"symbol":"MNTUSDT","last":0.5139,"change24":0.78,"volume":122528.924662,"high":0.5258,"low":0.5081},{"symbol":"MOBUSDT","last":0.08151,"change24":-0.33,"volume":87.31151,"high":0.08209,"low":0.08129},{"symbol":"MOCAUSDT","last":0.008603,"change24":-1.04,"volume":37482.190314,"high":0.00888,"low":0.008487},{"symbol":"MODEUSDT","last":0.00009914,"change24":0.47,"volume":2532.94202423,"high":0.00010532,"low":0.00009037},{"symbol":"MOGUSDT","last":9.865e-8,"change24":-1.26,"volume":46283.24434448276,"high":1.0052e-7,"low":9.687e-8},{"symbol":"MON3LUSDT","last":0.002291,"change24":8.06,"volume":5053.89343343,"high":0.002366,"low":0.002037},{"symbol":"MON3SUSDT","last":0.007537,"change24":-8.06,"volume":3422.32633309,"high":0.00838,"low":0.007149},{"symbol":"MONUSDT","last":0.02163,"change24":2.51,"volume":214937.5894,"high":0.02197,"low":0.02075},{"symbol":"MOODENG3LUSDT","last":0.002939,"change24":6.13,"volume":2114.2630816,"high":0.003045,"low":0.002623},{"symbol":"MOODENG3SUSDT","last":0.64479,"change24":-5.28,"volume":1751.2088147,"high":0.71496,"low":0.61693},{"symbol":"MOODENGETHUSDT","last":0.000003044,"change24":-0.26,"volume":412.081766016,"high":0.000003104,"low":0.000002919},{"symbol":"MOODENGUSDT","last":0.03902,"change24":2.14,"volume":114895.1157,"high":0.04046,"low":0.03742},{"symbol":"MOONEYUSDT","last":0.0001604,"change24":1.9,"volume":14206.2164696,"high":0.0001737,"low":0.0001556},{"symbol":"MOOVUSDT","last":0.0002997,"change24":-0.1,"volume":42789.94257914,"high":0.0003236,"low":0.0002892},{"symbol":"MORPHOUSDT","last":2.032,"change24":-1.83,"volume":82129.385572,"high":2.122,"low":2.002},{"symbol":"MOVEUSDT","last":0.006709,"change24":-1.91,"volume":8757.281458,"high":0.007184,"low":0.006671},{"symbol":"MOVRUSDT","last":1.0527,"change24":-2.06,"volume":8952.11474,"high":1.0845,"low":1.0527},{"symbol":"MPLXUSDT","last":0.04665,"change24":-4.22,"volume":75999.7090487,"high":0.04986,"low":0.04659},{"symbol":"MRVL3LUSDT","last":0.13763,"change24":-3.88,"volume":85509.0893778,"high":0.14931,"low":0.13622},{"symbol":"MRVL3SUSDT","last":0.351,"change24":3.41,"volume":90087.706476,"high":0.3519,"low":0.3231},{"symbol":"MRVLGUSDT","last":225.95,"change24":-1.01,"volume":196039.066181,"high":231.82,"low":224.68},{"symbol":"MSFT3LUSDT","last":2.05585,"change24":1.97,"volume":12160.8286385,"high":2.05585,"low":1.99565},{"symbol":"MSFT3SUSDT","last":0.3078,"change24":-1.22,"volume":10446.4565359,"high":0.31342,"low":0.30581},{"symbol":"MSFTGUSDT","last":526.98,"change24":0.68,"volume":276139.149087,"high":527.17,"low":522.1},{"symbol":"MSFTONUSDT","last":526.49,"change24":0.54,"volume":52812.48549,"high":526.63,"low":521.89},{"symbol":"MSOLUSDT","last":140.99,"change24":-0.52,"volume":3237.71149,"high":143.55,"low":140.61},{"symbol":"MSPUSDT","last":0.00009533,"change24":-0.84,"volume":206.23499127,"high":0.00009614,"low":0.00009533},{"symbol":"MSQUSDT","last":0.0637,"change24":2.01,"volume":2612.49809,"high":0.06421,"low":0.06236},{"symbol":"MSTR3LUSDT","last":0.11751,"change24":-4.54,"volume":18363.9920425,"high":0.12648,"low":0.1127},{"symbol":"MSTR3SUSDT","last":0.04531,"change24":3.51,"volume":17962.43486,"high":0.04707,"low":0.04233},{"symbol":"MSTRGUSDT","last":142.15,"change24":-0.99,"volume":90926.78653,"high":145.75,"low":140.17},{"symbol":"MSTRONUSDT","last":142.17,"change24":-1.4,"volume":62595.10095,"high":145.5,"low":139.95},{"symbol":"MSTRXUSDT","last":142.22,"change24":-1.37,"volume":141315.78357,"high":145.6,"low":140.08},{"symbol":"MTLUSDT","last":0.2565,"change24":-7.89,"volume":121111.5488,"high":0.2996,"low":0.2489},{"symbol":"MTOSUSDT","last":0.00001915,"change24":14.8,"volume":483.3728873791,"high":0.00002225,"low":0.00001663},{"symbol":"MTVUSDT","last":0.000093,"change24":-0.53,"volume":6732.58599164,"high":0.0000935,"low":0.00009286},{"symbol":"MU3LUSDT","last":0.6365,"change24":-3.51,"volume":238840.732948,"high":0.6864,"low":0.6239},{"symbol":"MU3SUSDT","last":0.09409,"change24":2.61,"volume":327414.5709647,"high":0.09516,"low":0.08782},{"symbol":"MU5LUSDT","last":0.39338,"change24":-5.47,"volume":356533.3992482,"high":0.44415,"low":0.38133},{"symbol":"MU5SUSDT","last":0.56215,"change24":4.04,"volume":407347.9258229,"high":0.57904,"low":0.50016},{"symbol":"MUBARAKUSDT","last":0.051387,"change24":-0.1,"volume":148667.248499,"high":0.053297,"low":0.050783},{"symbol":"MUGUSDT","last":880.17,"change24":-0.54,"volume":317198.610894,"high":899.24,"low":871.53},{"symbol":"MUSDT","last":0.9798,"change24":5.3,"volume":253781.40699,"high":1.0096,"low":0.9071},{"symbol":"MUSEBOOKUSDT","last":0.00001366,"change24":9.1,"volume":17720.02842142,"high":0.00001437,"low":0.00001226},{"symbol":"MUSEUSDT","last":0.2204,"change24":-9.37,"volume":871.701123,"high":0.2432,"low":0.1925},{"symbol":"MUU3LUSDT","last":0.25455,"change24":-6.8,"volume":20115.5905241,"high":0.29557,"low":0.24757},{"symbol":"MUU3SUSDT","last":0.1035,"change24":7.9,"volume":19525.2888444,"high":0.1046,"low":0.08721},{"symbol":"MUUGUSDT","last":24.15,"change24":-0.69,"volume":382015.74728,"high":25.17,"low":23.65},{"symbol":"MVLLGUSDT","last":25.03,"change24":-1.57,"volume":61118.24418,"high":26.31,"low":24.7},{"symbol":"MVLUSDT","last":0.0009531,"change24":-8.02,"volume":1791.8932496,"high":0.0011209,"low":0.0008115},{"symbol":"MVRKUSDT","last":0.005644,"change24":0.21,"volume":6658.394205,"high":0.005656,"low":0.005621},{"symbol":"MYROUSDT","last":0.001846,"change24":-1.91,"volume":10069.699641,"high":0.001889,"low":0.001829},{"symbol":"MYUSDT","last":0.0208,"change24":-2.62,"volume":89309.263008,"high":0.02324,"low":0.02004},{"symbol":"MYXUSDT","last":0.05653,"change24":-2.98,"volume":17787.15512,"high":0.05994,"low":0.0556},{"symbol":"NACHOUSDT","last":0.000015014,"change24":-9.2,"volume":185.778654559,"high":0.000016537,"low":0.000015014},{"symbol":"NAFTUSDT","last":0.0002053,"change24":0,"volume":0,"high":0.0002053,"low":0.0002053},{"symbol":"NAKAUSDT","last":0.08421,"change24":-4.27,"volume":9916.08329,"high":0.08875,"low":0.08305},{"symbol":"NANOUSDT","last":0.3313,"change24":1.03,"volume":201.948636,"high":0.3377,"low":0.3272},{"symbol":"NAORISUSDT","last":0.03017,"change24":2.79,"volume":206334.11881,"high":0.0329,"low":0.02932},{"symbol":"NAPUSDT","last":0.1803,"change24":-1.85,"volume":4451.801783,"high":0.1894,"low":0.1802},{"symbol":"NAS1003LUSDT","last":1.01101,"change24":-0.26,"volume":1840.1527583,"high":1.03427,"low":1.00162},{"symbol":"NAS1003SUSDT","last":0.4551,"change24":0.12,"volume":1521.0308768,"high":0.45723,"low":0.44483},{"symbol":"NATIXUSDT","last":0.00015463,"change24":-6.6,"volume":13759.04601648,"high":0.00018584,"low":0.0001518},{"symbol":"NAVXUSDT","last":0.009265,"change24":-0.48,"volume":426.088918,"high":0.009597,"low":0.009265},{"symbol":"NAWSUSDT","last":0.0011863,"change24":9.06,"volume":5968.8898417,"high":0.0017981,"low":0.0010425},{"symbol":"NBIS3LUSDT","last":0.15217,"change24":-9.43,"volume":36204.4564217,"high":0.18279,"low":0.14452},{"symbol":"NBIS3SUSDT","last":0.35754,"change24":8.09,"volume":47702.6313136,"high":0.37045,"low":0.30432},{"symbol":"NBISGUSDT","last":152.1,"change24":-2.71,"volume":117118.356865,"high":161.43,"low":150.07},{"symbol":"NBLUUSDT","last":0.00005746,"change24":-1.11,"volume":3736.43546494,"high":0.00005815,"low":0.00005727},{"symbol":"NBOTUSDT","last":0.007,"change24":0,"volume":103.1292828,"high":0.007641,"low":0.007},{"symbol":"NBTUSDT","last":0.0007986,"change24":1.81,"volume":95.22487884,"high":0.0007989,"low":0.0007593},{"symbol":"NCNUSDT","last":0.00004648,"change24":-0.12,"volume":89814.28228744,"high":0.0001161,"low":0.00003635},{"symbol":"NCTUSDT","last":0.008387,"change24":-7.67,"volume":65297.881148,"high":0.009354,"low":0.00807},{"symbol":"NCUSDT","last":0.0007422,"change24":-1.99,"volume":6446.3595007,"high":0.0007824,"low":0.0007315},{"symbol":"NEAR3LUSDT","last":0.20022,"change24":7.47,"volume":616912.4902815,"high":0.22418,"low":0.18045},{"symbol":"NEAR3SUSDT","last":0.45561,"change24":-8.05,"volume":683353.9970292,"high":0.50516,"low":0.40822},{"symbol":"NEAR5LUSDT","last":0.5269,"change24":12.72,"volume":1594445.745769,"high":0.6429,"low":0.4489},{"symbol":"NEAR5SUSDT","last":0.01984,"change24":-12.8,"volume":863831.21242642,"high":0.023865,"low":0.01569},{"symbol":"NEARUSDT","last":4.509,"change24":2.66,"volume":24753092.34177,"high":4.698,"low":4.352},{"symbol":"NEIROUSDT","last":0.000066,"change24":-0.49,"volume":11179.75942998,"high":0.00006729,"low":0.00006506},{"symbol":"NEKOUSDT","last":0.00005019,"change24":-17.01,"volume":313.31344909,"high":0.00006372,"low":0.00005019},{"symbol":"NEONUSDT","last":0.004237,"change24":-4.14,"volume":80915.049233,"high":0.004575,"low":0.003726},{"symbol":"NEOUSDT","last":2.072,"change24":-0.71,"volume":4478.69609,"high":2.116,"low":2.067},{"symbol":"NEROUSDT","last":0.0004366,"change24":7.77,"volume":532.6349913,"high":0.0004666,"low":0.000405},{"symbol":"NESSUSDT","last":0.002383,"change24":1.44,"volume":8037.544489,"high":0.0033,"low":0.00233},{"symbol":"NESUSDT","last":0.11477,"change24":2.85,"volume":824722.40614,"high":0.1175,"low":0.1095},{"symbol":"NETMINDUSDT","last":0.04126,"change24":-6.14,"volume":241.69593,"high":0.04433,"low":0.04126},{"symbol":"NETTUSDT","last":0.00695,"change24":-0.57,"volume":578.80715,"high":0.00699,"low":0.00695},{"symbol":"NETXUSDT","last":0.1406,"change24":-4.74,"volume":115400.35815,"high":0.1476,"low":0.1404},{"symbol":"NEUROUSDT","last":0.0008425,"change24":-4.23,"volume":1246.6852282,"high":0.0009075,"low":0.0008396},{"symbol":"NEWTUSDT","last":0.04472,"change24":3.2,"volume":22730.24828,"high":0.0477,"low":0.04299},{"symbol":"NEXIUSDT","last":0.002107,"change24":8.66,"volume":2437.343939,"high":0.002164,"low":0.00166},{"symbol":"NEXOUSDT","last":0.813,"change24":-0.55,"volume":6229.959779,"high":0.8195,"low":0.7968},{"symbol":"NFEUSDT","last":0.00069,"change24":0,"volume":0,"high":0.00069,"low":0.00069},{"symbol":"NFLXGUSDT","last":66.1,"change24":0.19,"volume":316787.18437,"high":66.17,"low":65.85},{"symbol":"NFLXONUSDT","last":65.89,"change24":-0.54,"volume":18571.831828,"high":66.65,"low":65.12},{"symbol":"NFLXXUSDT","last":66,"change24":-0.01,"volume":3267.916981,"high":66.2,"low":65.87},{"symbol":"NFPUSDT","last":0.00018441,"change24":-7.56,"volume":4397.95070454,"high":0.00021,"low":0.00018193},{"symbol":"NFTUSDT","last":2.364e-7,"change24":-0.54,"volume":2487.4941481058,"high":2.391e-7,"low":2.35e-7},{"symbol":"NIBIUSDT","last":0.0004352,"change24":-0.59,"volume":5161.4209291,"high":0.0004416,"low":0.0004309},{"symbol":"NIGHT3LUSDT","last":0.007589,"change24":-2.48,"volume":2128.78071999,"high":0.008165,"low":0.007181},{"symbol":"NIGHT3SUSDT","last":0.02961,"change24":2.99,"volume":1599.7277696,"high":0.03079,"low":0.02701},{"symbol":"NIGHTUSDT","last":0.036874,"change24":-0.59,"volume":1387953.162341,"high":0.037873,"low":0.036085},{"symbol":"NIKOUSDT","last":0.0002002,"change24":-11.45,"volume":856.592928276,"high":0.0002356,"low":0.0002002},{"symbol":"NILUSDT","last":0.09308,"change24":9.4,"volume":369875.03298,"high":0.09614,"low":0.08382},{"symbol":"NIMUSDT","last":0.000291,"change24":-12.61,"volume":87211.2469774,"high":0.0003486,"low":0.0002809},{"symbol":"NIZAUSDT","last":0.000926,"change24":-0.64,"volume":45268.0873091,"high":0.0009375,"low":0.0009001},{"symbol":"NKNUSDT","last":0.00557,"change24":1.49,"volume":14026.678316,"high":0.005823,"low":0.005},{"symbol":"NMRUSDT","last":9.622,"change24":-2,"volume":25748.53662,"high":9.927,"low":9.544},{"symbol":"NODEUSDT","last":0.004907,"change24":-1.08,"volume":83.692463,"high":0.004975,"low":0.004907},{"symbol":"NODLUSDT","last":0.00026757,"change24":-1.28,"volume":5490.02809214,"high":0.00027104,"low":0.00026402},{"symbol":"NOK3LUSDT","last":0.32584,"change24":2.33,"volume":1269.8416982,"high":0.32889,"low":0.3114},{"symbol":"NOK3SUSDT","last":1.14315,"change24":-1.65,"volume":1085.9326384,"high":1.17947,"low":1.12331},{"symbol":"NOMUSDT","last":0.001559,"change24":2.43,"volume":12431.700821,"high":0.001593,"low":0.001514},{"symbol":"NOOTUSDT","last":0.000043,"change24":-6.76,"volume":14.527970819,"high":0.00004612,"low":0.000043},{"symbol":"NOSUSDT","last":0.4419,"change24":-0.8,"volume":23425.388086,"high":0.4547,"low":0.4394},{"symbol":"NOTUSDT","last":0.0003684,"change24":0.27,"volume":6701.0697269,"high":0.0003745,"low":0.0003639},{"symbol":"NPCUSDT","last":0.016699,"change24":-3.91,"volume":76297.34080185,"high":0.017554,"low":0.016348},{"symbol":"NSDXUSDT","last":0.002208,"change24":0,"volume":0,"high":0.002208,"low":0.002208},{"symbol":"NSUSDT","last":0.011199,"change24":-2.61,"volume":1630.137877,"high":0.011514,"low":0.011199},{"symbol":"NUMIUSDT","last":0.023,"change24":-0.3,"volume":79894.1333999,"high":0.02321,"low":0.02289},{"symbol":"NUMUSDT","last":0.003059,"change24":0.39,"volume":62234.211693,"high":0.003286,"low":0.002926},{"symbol":"NUTSUSDT","last":0.000958,"change24":-0.51,"volume":26126.5550696,"high":0.000969,"low":0.000916},{"symbol":"NUXUSDT","last":0.000724,"change24":-14.57,"volume":455.01984487,"high":0.0008475,"low":0.0007199},{"symbol":"NVDA3LUSDT","last":0.8411,"change24":-1.67,"volume":27486.1011936,"high":0.87054,"low":0.83679},{"symbol":"NVDA3SUSDT","last":0.29587,"change24":1.77,"volume":28290.6512937,"high":0.29587,"low":0.28519},{"symbol":"NVDAGUSDT","last":211.28,"change24":-0.49,"volume":380425.58399,"high":213.59,"low":210.72},{"symbol":"NVDAONUSDT","last":211.69,"change24":-0.11,"volume":36885.38513,"high":213.26,"low":211},{"symbol":"NVDAXUSDT","last":211.1,"change24":-0.56,"volume":32247.45821,"high":213.59,"low":210.77},{"symbol":"NXPCUSDT","last":0.1676,"change24":0.6,"volume":24873.266663,"high":0.1739,"low":0.1644},{"symbol":"NYANUSDT","last":0.0004785,"change24":-0.16,"volume":194.328617,"high":0.0004793,"low":0.0004532},{"symbol":"NYMUSDT","last":0.0281,"change24":-0.21,"volume":1776.9540264,"high":0.02829,"low":0.02788},{"symbol":"O4DXUSDT","last":0.0002226,"change24":-7.44,"volume":1343.2751474,"high":0.0002405,"low":0.0002103},{"symbol":"OASUSDT","last":0.0002964,"change24":-3.01,"volume":11475.3856499,"high":0.0003056,"low":0.000296},{"symbol":"OBIUSDT","last":0.0010399,"change24":-11.79,"volume":44816.36594824,"high":0.0014999,"low":0.001},{"symbol":"OBOLUSDT","last":0.002222,"change24":2.82,"volume":2352.830469,"high":0.002272,"low":0.002115},{"symbol":"OBTUSDT","last":0.0003114,"change24":-0.03,"volume":599.3229158,"high":0.0003284,"low":0.0003073},{"symbol":"OCTAUSDT","last":0.07094,"change24":-7.97,"volume":3069.14151,"high":0.07958,"low":0.06679},{"symbol":"OFCUSDT","last":0.006005,"change24":-1.41,"volume":217039.255827,"high":0.006719,"low":0.005909},{"symbol":"OGNUSDT","last":0.02646,"change24":1.65,"volume":8109.0451849,"high":0.02689,"low":0.02569},{"symbol":"OGPUUSDT","last":0.02742,"change24":-1.11,"volume":15882.28945,"high":0.02943,"low":0.0265},{"symbol":"OGUSDT","last":2.59,"change24":-0.3,"volume":13897.3599,"high":2.617,"low":2.579},{"symbol":"OKB3LUSDT","last":1.18445,"change24":8.27,"volume":2966.5001186,"high":1.18445,"low":1.08898},{"symbol":"OKB3SUSDT","last":0.15668,"change24":-8,"volume":2606.0296738,"high":0.17137,"low":0.15668},{"symbol":"OKBUSDT","last":109.29,"change24":2.87,"volume":1654307.77018,"high":109.3,"low":106.01},{"symbol":"OLEUSDT","last":0.0003,"change24":23.6,"volume":4499.2190772,"high":0.00039,"low":0.0002002},{"symbol":"OLUSDT","last":0.005882,"change24":-7.48,"volume":5512.565582,"high":0.006563,"low":0.005825},{"symbol":"OMIUSDT","last":0.000267,"change24":-0.14,"volume":38906.153277634,"high":0.00028771,"low":0.00025529},{"symbol":"ONDO3LUSDT","last":0.10054,"change24":1.99,"volume":158706.1302204,"high":0.10576,"low":0.09542},{"symbol":"ONDO3SUSDT","last":0.12537,"change24":-2.55,"volume":182141.4862507,"high":0.13194,"low":0.119},{"symbol":"ONDOUSDT","last":0.4042,"change24":0.77,"volume":2758377.129407,"high":0.4118,"low":0.3972},{"symbol":"ONEUSDT","last":0.0012868,"change24":-0.09,"volume":18924.1221741,"high":0.0013226,"low":0.0012716},{"symbol":"ONGUSDT","last":0.07464,"change24":0.26,"volume":105134.1457154,"high":0.0775,"low":0.0738},{"symbol":"ONTUSDT","last":0.04967,"change24":0.64,"volume":19126.27964,"high":0.05079,"low":0.04907},{"symbol":"ONUSDT","last":0.13281,"change24":5.9,"volume":105216.64478,"high":0.13478,"low":0.123},{"symbol":"OORTUSDT","last":0.0019513,"change24":-0.48,"volume":1730.824002,"high":0.0019678,"low":0.0019501},{"symbol":"OP3LUSDT","last":0.16783,"change24":-1.56,"volume":4291.8255929,"high":0.17819,"low":0.16127},{"symbol":"OP3SUSDT","last":0.007094,"change24":0.63,"volume":3527.98725852,"high":0.007331,"low":0.006714},{"symbol":"OPENAI3LUSDT","last":0.63008,"change24":-0.24,"volume":4183.5031269,"high":0.63966,"low":0.62303},{"symbol":"OPENAI3SUSDT","last":0.51235,"change24":-0.04,"volume":4472.4666779,"high":0.51736,"low":0.50332},{"symbol":"OPENAIUSDT","last":813.3,"change24":0.16,"volume":61635.234,"high":824.3,"low":803.1},{"symbol":"OPENUSDT","last":0.09135,"change24":-0.16,"volume":23767.75618,"high":0.09494,"low":0.08982},{"symbol":"OPGUSDT","last":0.11098,"change24":-4.4,"volume":36031.85726,"high":0.1163,"low":0.10766},{"symbol":"OPNUSDT","last":0.04811,"change24":-1.45,"volume":8362.61703,"high":0.0496,"low":0.04727},{"symbol":"OPUSDT","last":0.11043,"change24":-0.23,"volume":317884.60345,"high":0.11274,"low":0.10874},{"symbol":"ORAIUSDT","last":0.4188,"change24":4.41,"volume":4699.762476,"high":0.4212,"low":0.3965},{"symbol":"ORBRUSDT","last":0.014187,"change24":-0.01,"volume":2463.454683,"high":0.014257,"low":0.014049},{"symbol":"ORBSUSDT","last":0.006503,"change24":-3.58,"volume":59032.217773,"high":0.007313,"low":0.00605},{"symbol":"ORCAUSDT","last":1.674,"change24":-4.5,"volume":85210.410117,"high":1.7786,"low":1.6419},{"symbol":"ORCLGUSDT","last":126.75,"change24":0.98,"volume":344451.1263,"high":127.87,"low":125.51},{"symbol":"ORDERUSDT","last":0.03983,"change24":-20.65,"volume":3385929.988343,"high":0.05423,"low":0.03971},{"symbol":"ORDI3LUSDT","last":0.01985,"change24":3.7,"volume":4162.7822651,"high":0.0205,"low":0.01887},{"symbol":"ORDI3SUSDT","last":0.22721,"change24":-3.08,"volume":4702.4243971,"high":0.24084,"low":0.22283},{"symbol":"ORDIUSDT","last":3.555,"change24":0.73,"volume":74303.335796,"high":3.586,"low":3.476},{"symbol":"ORIONUSDT","last":0.0003226,"change24":-8.71,"volume":306.9012234,"high":0.0003637,"low":0.000298},{"symbol":"ORNGUSDT","last":0.00301,"change24":-1.73,"volume":425.55779143,"high":0.003063,"low":0.00301},{"symbol":"OROUSDT","last":0.0004381,"change24":-0.22,"volume":58.9632172,"high":0.000447,"low":0.0004381},{"symbol":"ORTUSDT","last":0.00008194,"change24":-2.98,"volume":830.74645478,"high":0.00008447,"low":0.00008111},{"symbol":"OSMOUSDT","last":0.053,"change24":20.23,"volume":111516.89803,"high":0.05576,"low":0.04345},{"symbol":"OUSDT","last":0.41083,"change24":2.47,"volume":946252.37384,"high":0.45767,"low":0.39514},{"symbol":"OVLUSDT","last":0.005396,"change24":0,"volume":24.820512,"high":0.005452,"low":0.005396},{"symbol":"OVOUSDT","last":0.0003785,"change24":0.61,"volume":210.19028164,"high":0.0003865,"low":0.000374},{"symbol":"OVRUSDT","last":0.03096,"change24":-2.94,"volume":9532.0271419,"high":0.03222,"low":0.03064},{"symbol":"OWLUSDT","last":0.0004951,"change24":6.7,"volume":5339.7362202,"high":0.000513,"low":0.000455},{"symbol":"OWNUSDT","last":0.0297,"change24":0,"volume":0,"high":0.0297,"low":0.0297},{"symbol":"OXTUSDT","last":0.00914,"change24":-3.61,"volume":6972.531852,"high":0.009686,"low":0.008987},{"symbol":"OXYUSDT","last":0.0006729,"change24":4.45,"volume":9299.3091978,"high":0.00069,"low":0.00063},{"symbol":"P00LSUSDT","last":0.008377,"change24":-10.69,"volume":788.459602,"high":0.00938,"low":0.00777},{"symbol":"PAALUSDT","last":0.007755,"change24":0.8,"volume":3061.747896,"high":0.008219,"low":0.00759},{"symbol":"PACEUSDT","last":0.0011893,"change24":-0.85,"volume":1105.3174906,"high":0.0012579,"low":0.0011726},{"symbol":"PACKUSDT","last":0.005781,"change24":-0.89,"volume":106.997757,"high":0.005841,"low":0.005781},{"symbol":"PACTUSDT","last":0.00017263,"change24":3.09,"volume":6549.1830487,"high":0.00017457,"low":0.00016602},{"symbol":"PALUSDT","last":0.0006234,"change24":-0.11,"volume":2389.7863479,"high":0.000627,"low":0.0006188},{"symbol":"PANDOUSDT","last":0.0000149,"change24":-3.99,"volume":9.719229932,"high":0.00001552,"low":0.00001486},{"symbol":"PAPARAZZIUSDT","last":0.0002587,"change24":0,"volume":15386.4823029,"high":0.0002609,"low":0.0002576},{"symbol":"PARTIUSDT","last":0.03339,"change24":-1.53,"volume":64048.2935931,"high":0.03417,"low":0.03239},{"symbol":"PAXG3LUSDT","last":0.31564,"change24":1.83,"volume":129254.7991553,"high":0.31587,"low":0.30846},{"symbol":"PAXG3SUSDT","last":1.13703,"change24":-1.86,"volume":119521.7899467,"high":1.16079,"low":1.13702},{"symbol":"PAXGUSDT","last":4024.99,"change24":0.62,"volume":252540.94851,"high":4030.22,"low":3993.83},{"symbol":"PBTC35AUSDT","last":0.7329,"change24":-0.21,"volume":26.251727,"high":0.85,"low":0.7329},{"symbol":"PEAQUSDT","last":0.035033,"change24":-2.28,"volume":371228.52269,"high":0.037036,"low":0.03472},{"symbol":"PEARLUSDT","last":1.7684,"change24":-0.84,"volume":350761.59202,"high":1.9399,"low":1.7312},{"symbol":"PEIPEIUSDT","last":4.028e-9,"change24":1.82,"volume":5812.170505368112,"high":4.592e-9,"low":3.925e-9},{"symbol":"PELLUSDT","last":0.0001127,"change24":-0.26,"volume":29.6955106,"high":0.000113,"low":0.0001127},{"symbol":"PENDLEUSDT","last":1.941,"change24":-0.51,"volume":64528.20876,"high":2,"low":1.916},{"symbol":"PENGU3LUSDT","last":0.03624,"change24":5.13,"volume":17061.5804795,"high":0.03699,"low":0.03329},{"symbol":"PENGU3SUSDT","last":0.19113,"change24":-4.69,"volume":16992.043975,"high":0.20709,"low":0.18638},{"symbol":"PENGUINUSDT","last":0.0004587,"change24":-10.42,"volume":804.0997039,"high":0.0005121,"low":0.000441},{"symbol":"PENGUUSDT","last":0.007513,"change24":1.76,"volume":648169.9296668,"high":0.007584,"low":0.007304},{"symbol":"PEOPLE3LUSDT","last":0.209,"change24":-2.52,"volume":2387.3460949,"high":0.22669,"low":0.20523},{"symbol":"PEOPLE3SUSDT","last":1.01416,"change24":1.77,"volume":2211.054863,"high":1.04812,"low":0.95401},{"symbol":"PEOPLEFBUSDT","last":0.0013575,"change24":-3.03,"volume":814.1822476,"high":0.001419,"low":0.001229},{"symbol":"PEOPLEUSDT","last":0.007363,"change24":-1.83,"volume":8113.178765,"high":0.007599,"low":0.007354},{"symbol":"PEPE2USDT","last":8e-10,"change24":-1.47,"volume":109.038577035993,"high":8.5e-10,"low":8e-10},{"symbol":"PEPE3LUSDT","last":0.06183,"change24":1.22,"volume":86733.4564335,"high":0.06575,"low":0.05468},{"symbol":"PEPE3SUSDT","last":0.00772,"change24":-1.39,"volume":91084.97747044,"high":0.008579,"low":0.007167},{"symbol":"PEPE5LUSDT","last":3.7929,"change24":3.21,"volume":228824.764477,"high":4.1644,"low":2.9869},{"symbol":"PEPE5SUSDT","last":0.004031,"change24":-6.14,"volume":159869.34873914,"high":0.004821,"low":0.0036},{"symbol":"PEPECOINUSDT","last":0.12798,"change24":-4.45,"volume":34.49048,"high":0.13395,"low":0.12798},{"symbol":"PEPEUSDT","last":0.000004384,"change24":0.38,"volume":15266781.88558752,"high":0.000004489,"low":0.00000421},{"symbol":"PEPONUSDT","last":136.8,"change24":-0.26,"volume":13000.36744,"high":139.47,"low":132.77},{"symbol":"PEPXUSDT","last":136.19,"change24":-0.69,"volume":4138.99449,"high":137.23,"low":136.06},{"symbol":"PERPUSDT","last":0.018937,"change24":-1.41,"volume":531.302592,"high":0.019221,"low":0.018636},{"symbol":"PGGUSDT","last":160.89,"change24":-0.26,"volume":89520.17813,"high":165.29,"low":158.97},{"symbol":"PGONUSDT","last":161.75,"change24":0.5,"volume":26653.72131,"high":161.87,"low":158.78},{"symbol":"PGXUSDT","last":161.57,"change24":-0.75,"volume":4212.82455,"high":164.75,"low":159.06},{"symbol":"PHAUSDT","last":0.05094,"change24":7.83,"volume":85884.7310627,"high":0.05148,"low":0.04672},{"symbol":"PIEVERSE3LUSDT","last":0.001341,"change24":5.84,"volume":1623.03178378,"high":0.001415,"low":0.00121},{"symbol":"PIEVERSE3SUSDT","last":0.17806,"change24":-7.08,"volume":1872.4810274,"high":0.1975,"low":0.17268},{"symbol":"PIEVERSEUSDT","last":1.0393,"change24":2.4,"volume":117340.59389,"high":1.0549,"low":1.0007},{"symbol":"PIGGYUSDT","last":0.01169,"change24":0,"volume":8775.16716,"high":0.01192,"low":0.01157},{"symbol":"PINEUSDT","last":0.001343,"change24":0.07,"volume":155.4166049,"high":0.001362,"low":0.001329},{"symbol":"PINGOUSDT","last":0.009502,"change24":-0.37,"volume":1974.868883,"high":0.009546,"low":0.009498},{"symbol":"PINUSDT","last":0.0539,"change24":-4.9,"volume":1126.10679,"high":0.05692,"low":0.05136},{"symbol":"PIPEDOGUSDT","last":0.0005009,"change24":-1.57,"volume":57124.7926086,"high":0.0005117,"low":0.0004935},{"symbol":"PIPEUSDT","last":0.021591,"change24":0.99,"volume":26344.308868,"high":0.02195,"low":0.021041},{"symbol":"PIPPIN3LUSDT","last":0.029,"change24":1.5,"volume":1150.0578941,"high":0.0302,"low":0.02836},{"symbol":"PIPPIN3SUSDT","last":0.38217,"change24":0.24,"volume":1045.4821171,"high":0.40495,"low":0.35784},{"symbol":"PIPPINUSDT","last":0.015119,"change24":-0.98,"volume":91360.320219,"high":0.015513,"low":0.014932},{"symbol":"PITUSDT","last":1.545e-10,"change24":-0.25,"volume":1192.5064582276368,"high":1.62e-10,"low":1.545e-10},{"symbol":"PIUSDT","last":0.07583,"change24":-0.01,"volume":422175.2837828,"high":0.07638,"low":0.07435},{"symbol":"PIXELUSDT","last":0.004805,"change24":-1.23,"volume":8471.377541,"high":0.004978,"low":0.004784},{"symbol":"PLANETUSDT","last":2.205e-7,"change24":-3.24,"volume":19.2035410509,"high":2.371e-7,"low":2.201e-7},{"symbol":"PLIANUSDT","last":0.00028,"change24":-1.75,"volume":84.39888945,"high":0.000285,"low":0.00027341},{"symbol":"PLSPADUSDT","last":0.00002466,"change24":-14.37,"volume":614.88304484,"high":0.00002886,"low":0.0000234},{"symbol":"PLTR3LUSDT","last":1.21756,"change24":0.7,"volume":5382.1624109,"high":1.22865,"low":1.19199},{"symbol":"PLTR3SUSDT","last":0.45933,"change24":-1.43,"volume":5861.7399335,"high":0.47262,"low":0.4577},{"symbol":"PLTRGUSDT","last":197.73,"change24":0.46,"volume":286785.21097,"high":198.03,"low":195.95},{"symbol":"PLTRONUSDT","last":197.82,"change24":0.71,"volume":43847.25134,"high":198.05,"low":195.6},{"symbol":"PLUMEUSDT","last":0.016161,"change24":4.88,"volume":303471.757534,"high":0.016571,"low":0.015227},{"symbol":"PMXUSDT","last":199.56,"change24":0.06,"volume":2414.04205,"high":199.84,"low":199.43},{"symbol":"PNGUSDT","last":0.02486,"change24":-4.49,"volume":11936.75539,"high":0.02637,"low":0.0248},{"symbol":"PNUT3LUSDT","last":0.01567,"change24":-3.86,"volume":1623.5337909,"high":0.01672,"low":0.0154},{"symbol":"PNUT3SUSDT","last":0.015763,"change24":4.13,"volume":1989.06332764,"high":0.015866,"low":0.014749},{"symbol":"PNUTUSDT","last":0.04089,"change24":-0.55,"volume":14496.85578,"high":0.04153,"low":0.04022},{"symbol":"POKTUSDT","last":0.007838,"change24":8,"volume":55664.307522,"high":0.008164,"low":0.00715},{"symbol":"POL3LUSDT","last":0.1252,"change24":1.04,"volume":3494.416891,"high":0.1317,"low":0.1215},{"symbol":"POL3SUSDT","last":0.012814,"change24":-1.55,"volume":5226.72066412,"high":0.013242,"low":0.012114},{"symbol":"POLKUSDT","last":0.002663,"change24":0,"volume":0,"high":0.002663,"low":0.002663},{"symbol":"POLSUSDT","last":0.05787,"change24":-0.58,"volume":578.12667,"high":0.05835,"low":0.0576},{"symbol":"POLUSDT","last":0.08918,"change24":1.06,"volume":198413.30989,"high":0.09019,"low":0.08762},{"symbol":"POLYXUSDT","last":0.03595,"change24":-6.55,"volume":572495.37384,"high":0.04083,"low":0.03301},{"symbol":"PONDUSDT","last":0.001401,"change24":-4.69,"volume":16310.8130108,"high":0.001576,"low":0.00138},{"symbol":"PONKEUSDT","last":0.0186,"change24":-0.05,"volume":2679.9218506,"high":0.01927,"low":0.0183},{"symbol":"PONSUSDT","last":0.2369,"change24":5.57,"volume":2656080.87463,"high":0.2458,"low":0.2216},{"symbol":"POOLUSDT","last":1.0139,"change24":-15.81,"volume":1933.526598,"high":1.9999,"low":1.0113},{"symbol":"POPCAT3LUSDT","last":0.0009522,"change24":-1.93,"volume":1767.414608295,"high":0.001028,"low":0.0009101},{"symbol":"POPCAT3SUSDT","last":0.003303,"change24":2.99,"volume":1774.12037105,"high":0.003346,"low":0.003056},{"symbol":"POPCATUSDT","last":0.04175,"change24":-1.11,"volume":23198.05783,"high":0.04272,"low":0.0413},{"symbol":"PORT3USDT","last":0.00057,"change24":-2.69,"volume":41538.5349956,"high":0.0005858,"low":0.0005475},{"symbol":"PORTALUSDT","last":0.01348,"change24":-1.08,"volume":7833.56523139,"high":0.01401,"low":0.013352},{"symbol":"PORTOUSDT","last":0.4322,"change24":-0.48,"volume":199.855865,"high":0.4343,"low":0.4322},{"symbol":"PORTUSDT","last":0.001433,"change24":4.14,"volume":572.10338046,"high":0.001433,"low":0.001054},{"symbol":"PORUSDT","last":0.06798,"change24":2.1,"volume":14100.15794,"high":0.06955,"low":0.06593},{"symbol":"POWERUSDT","last":0.07931,"change24":-5.02,"volume":1881.17654,"high":0.08351,"low":0.0767},{"symbol":"POWRUSDT","last":0.05201,"change24":-3.7,"volume":3693.27666,"high":0.05485,"low":0.05201},{"symbol":"PRAIUSDT","last":0.0007261,"change24":3.05,"volume":44652.040628,"high":0.0009,"low":0.0006691},{"symbol":"PRCLUSDT","last":0.005929,"change24":-1.23,"volume":3532.297502,"high":0.00625,"low":0.005929},{"symbol":"PRIMEUSDT","last":0.1784,"change24":-5.65,"volume":165773.24370572,"high":0.225,"low":0.1771},{"symbol":"PRLUSDT","last":0.0934,"change24":-1.65,"volume":50695.19846,"high":0.09811,"low":0.09246},{"symbol":"PROMPTUSDT","last":0.0169,"change24":-3.53,"volume":149743.12976,"high":0.01872,"low":0.01678},{"symbol":"PROMUSDT","last":5.4173,"change24":0.23,"volume":21634.694728,"high":5.6973,"low":5.3527},{"symbol":"PROPCUSDT","last":0.09465,"change24":-3.1,"volume":31155.16117,"high":0.09991,"low":0.09432},{"symbol":"PROPSUSDT","last":0.005611,"change24":-1.16,"volume":15349.843446,"high":0.005702,"low":0.005585},{"symbol":"PROSPERUSDT","last":0.03036,"change24":0.06,"volume":9380.48454,"high":0.03052,"low":0.03022},{"symbol":"PROUSDT","last":0.3269,"change24":-1.59,"volume":19274.682131,"high":0.336,"low":0.3249},{"symbol":"PROVEUSDT","last":0.1798,"change24":-0.99,"volume":16580.82055,"high":0.1823,"low":0.1783},{"symbol":"PSGUSDT","last":0.4115,"change24":-0.72,"volume":3323.749513,"high":0.4248,"low":0.4115},{"symbol":"PSIUSDT","last":0.0009406,"change24":-19.77,"volume":522.56680039,"high":0.0013,"low":0.00091},{"symbol":"PTBUSDT","last":0.0002138,"change24":-5.77,"volume":255112.7926727,"high":0.0002554,"low":0.0002047},{"symbol":"PUBLICUSDT","last":0.005235,"change24":-0.32,"volume":1281.259616,"high":0.005299,"low":0.005222},{"symbol":"PUFFERUSDT","last":0.02801,"change24":-0.42,"volume":64880.05561,"high":0.02963,"low":0.02774},{"symbol":"PUMP3LUSDT","last":0.43066,"change24":-1.1,"volume":111742.7372043,"high":0.48383,"low":0.40782},{"symbol":"PUMP3SUSDT","last":0.18697,"change24":0.44,"volume":77588.6112138,"high":0.19722,"low":0.16529},{"symbol":"PUMPBTCUSDT","last":0.0008774,"change24":-10.96,"volume":2875.5649868,"high":0.0009855,"low":0.00086},{"symbol":"PUMPUSDT","last":0.0041979,"change24":-0.27,"volume":2242238.3411438,"high":0.0043898,"low":0.004117},{"symbol":"PUNDIAIUSDT","last":0.3045,"change24":1.5,"volume":851.32192,"high":0.3075,"low":0.2965},{"symbol":"PUNDIXUSDT","last":0.10139,"change24":0.3,"volume":31794.32524,"high":0.1106,"low":0.10077},{"symbol":"PUSDT","last":0.0111,"change24":0,"volume":3.1524,"high":0.0111,"low":0.0111},{"symbol":"PVPUSDT","last":0.02224,"change24":-9.44,"volume":269.4719,"high":0.02456,"low":0.022},{"symbol":"PYBOBOUSDT","last":0.0005202,"change24":-3.12,"volume":1897.4498493,"high":0.000537,"low":0.0005167},{"symbol":"PYMUSDT","last":0.0003226,"change24":-1.31,"volume":125.0315622,"high":0.0003269,"low":0.0003226},{"symbol":"PYRUSDT","last":0.0185,"change24":0.37,"volume":4857.41382,"high":0.02027,"low":0.01826},{"symbol":"PYTHUSDT","last":0.07373,"change24":4.87,"volume":191725.8602269,"high":0.07586,"low":0.0696},{"symbol":"PYUSDUSDT","last":1.0019,"change24":0.01,"volume":4168.908039,"high":1.0019,"low":1.0004},{"symbol":"PZPUSDT","last":0.006038,"change24":10.24,"volume":3764.3973835,"high":0.0062263,"low":0.005378},{"symbol":"Q3LUSDT","last":0.01944,"change24":-66.75,"volume":44869.4523573,"high":0.06952,"low":0.01464},{"symbol":"Q3SUSDT","last":3.74069,"change24":113.05,"volume":8716.9860056,"high":4.49842,"low":1.40708},{"symbol":"QAITUSDT","last":0.001599,"change24":5.89,"volume":14732.243835,"high":0.001693,"low":0.001455},{"symbol":"QANXUSDT","last":0.012441,"change24":8.6,"volume":57715.325924,"high":0.015022,"low":0.011138},{"symbol":"QBXUSDT","last":0.0005959,"change24":2.84,"volume":395.0691625,"high":0.000601,"low":0.000563},{"symbol":"QCOM3LUSDT","last":1.01698,"change24":-1.8,"volume":11837.1906669,"high":1.06168,"low":1.0118},{"symbol":"QCOM3SUSDT","last":0.61898,"change24":0.93,"volume":11181.984863,"high":0.62446,"low":0.59694},{"symbol":"QCOMGUSDT","last":174.71,"change24":-0.23,"volume":139420.20698,"high":176.99,"low":174.02},{"symbol":"QKAUSDT","last":0.5362,"change24":0.01,"volume":1856.258551,"high":0.5363,"low":0.5279},{"symbol":"QKCUSDT","last":0.002406,"change24":3.48,"volume":8530.239731,"high":0.002472,"low":0.002312},{"symbol":"QNT3LUSDT","last":0.27104,"change24":23.7,"volume":9897.151006337346,"high":0.28815,"low":0.21005},{"symbol":"QNT3SUSDT","last":0.6558,"change24":-25.08,"volume":7258.4261727,"high":0.91361,"low":0.62445},{"symbol":"QNTGUSDT","last":35.75,"change24":-1.46,"volume":1111.43792,"high":36.28,"low":35.75},{"symbol":"QNTUSDT","last":196.93,"change24":8.4,"volume":1817490.96436,"high":200.34,"low":178.15},{"symbol":"QORPOUSDT","last":0.0024578,"change24":-6.03,"volume":17135.808308,"high":0.0026339,"low":0.0022988},{"symbol":"QQQ3LUSDT","last":1.02881,"change24":0.09,"volume":130153.9535743,"high":1.05078,"low":1.02315},{"symbol":"QQQ3SUSDT","last":0.44102,"change24":-0.44,"volume":97168.496282,"high":0.44484,"low":0.43384},{"symbol":"QQQGUSDT","last":704.99,"change24":0.03,"volume":349166.547814,"high":710.69,"low":703.7},{"symbol":"QQQONUSDT","last":704.73,"change24":0,"volume":56350.90263,"high":709.68,"low":703.43},{"symbol":"QQQXUSDT","last":705.5,"change24":0.06,"volume":91287.11209,"high":709.99,"low":703.64},{"symbol":"QTCUSDT","last":0.0009785,"change24":8.25,"volume":1218.5561475,"high":0.001387,"low":0.0008},{"symbol":"QTUMUSDT","last":0.8196,"change24":-0.47,"volume":4118.080774,"high":0.832,"low":0.8089},{"symbol":"QUAIUSDT","last":0.007275,"change24":-1.67,"volume":11129.467464,"high":0.007477,"low":0.006699},{"symbol":"QUBICUSDT","last":3.924e-7,"change24":-4.26,"volume":86456.6730264164,"high":4.161e-7,"low":3.855e-7},{"symbol":"QUICKUSDT","last":0.00311,"change24":-29.46,"volume":38891.7814,"high":0.004409,"low":0.002399},{"symbol":"QUSDT","last":0.057623,"change24":-28.28,"volume":10254090.432346,"high":0.084999,"low":0.05208},{"symbol":"R2USDT","last":0.00403,"change24":-1.92,"volume":2567.873709,"high":0.00495,"low":0.003937},{"symbol":"RACAUSDT","last":0.00001224,"change24":1.66,"volume":5138.754262538,"high":0.00001269,"low":0.000012},{"symbol":"RADUSDT","last":0.261,"change24":-3.97,"volume":7745.410924,"high":0.2777,"low":0.261},{"symbol":"RAINUSDT","last":0.008205,"change24":2.1,"volume":106144.446422,"high":0.00866,"low":0.007704},{"symbol":"RAIUSDT","last":2.921,"change24":-3.02,"volume":92.04138,"high":3.012,"low":2.863},{"symbol":"RAREUSDT","last":0.012102,"change24":-0.83,"volume":13082.471907,"high":0.012358,"low":0.011977},{"symbol":"RARIUSDT","last":0.128,"change24":-2.73,"volume":4781.51573,"high":0.13225,"low":0.12617},{"symbol":"RATINGUSDT","last":0.0000405,"change24":28.81,"volume":75.99126145,"high":0.000041,"low":0.00002901},{"symbol":"RATSUSDT","last":0.000016996,"change24":-3.97,"volume":62974.730408908,"high":0.000017827,"low":0.000016755},{"symbol":"RAVE3LUSDT","last":0.0005613,"change24":-3.67,"volume":1330.128082396,"high":0.0005872,"low":0.0005304},{"symbol":"RAVE3SUSDT","last":0.51679,"change24":4.94,"volume":1264.7983538,"high":0.53354,"low":0.4822},{"symbol":"RAVEUSDT","last":0.202,"change24":1.25,"volume":2893.84141,"high":0.2104,"low":0.1806},{"symbol":"RAYUSDT","last":1.8355,"change24":1.96,"volume":84727.04218,"high":1.8421,"low":1.7804},{"symbol":"RBCUSDT","last":0.0026325,"change24":-10.88,"volume":39366.1828883,"high":0.002985,"low":0.0025455},{"symbol":"RBNTUSDT","last":0.001462,"change24":-4,"volume":2786.054548,"high":0.001524,"low":0.001436},{"symbol":"RDNTUSDT","last":0.0005085,"change24":0.73,"volume":100172.3826901,"high":0.0006425,"low":0.0004988},{"symbol":"REACTUSDT","last":0.003466,"change24":1.37,"volume":7211.436819,"high":0.003627,"low":0.003371},{"symbol":"READYUSDT","last":0.002133,"change24":-8.53,"volume":17274.38670932,"high":0.002435,"low":0.002099},{"symbol":"RECALLUSDT","last":0.03617,"change24":-3.44,"volume":25359.54547,"high":0.0383,"low":0.03598},{"symbol":"RECTUSDT","last":0.0002153,"change24":0,"volume":3.2150749,"high":0.0002153,"low":0.0002153},{"symbol":"REDUSDT","last":0.14341,"change24":-1.76,"volume":12316.27492,"high":0.14746,"low":0.14156},{"symbol":"REEFUSDT","last":0.00004457,"change24":-0.24,"volume":2134.99896026,"high":0.000046,"low":0.00004296},{"symbol":"REIGNUSDT","last":0.0000652,"change24":-2.39,"volume":613.5040965,"high":0.00007187,"low":0.00006406},{"symbol":"REKTCOINUSDT","last":6.87e-8,"change24":-0.47,"volume":1128.72547015936,"high":6.93e-8,"low":6.835e-8},{"symbol":"RENDERUSDT","last":1.7047,"change24":1.31,"volume":242609.236175,"high":1.7345,"low":1.6682},{"symbol":"RENUSDT","last":0.002789,"change24":-3.29,"volume":3518.99598644,"high":0.002992,"low":0.00262},{"symbol":"REQUSDT","last":0.05081,"change24":-1.81,"volume":8549.3566001,"high":0.05189,"low":0.05016},{"symbol":"RESOLV3LUSDT","last":0.53932,"change24":-3.21,"volume":3339.5176509,"high":0.57723,"low":0.51126},{"symbol":"RESOLV3SUSDT","last":0.00677,"change24":5.05,"volume":2341.52480761,"high":0.007009,"low":0.006292},{"symbol":"RESOLVUSDT","last":0.01636,"change24":-1.26,"volume":11755.9949872,"high":0.01679,"low":0.01614},{"symbol":"REUSDT","last":0.3541,"change24":-9.06,"volume":87335.3382,"high":0.4003,"low":0.3495},{"symbol":"REVUUSDT","last":0.001784,"change24":-0.83,"volume":167.76140343,"high":0.001839,"low":0.001784},{"symbol":"REZUSDT","last":0.004651,"change24":10.37,"volume":73692.86979412,"high":0.004861,"low":0.004157},{"symbol":"RFCUSDT","last":0.0001642,"change24":-3.8,"volume":28.1411627,"high":0.0001774,"low":0.0001641},{"symbol":"RFRMUSDT","last":0.001204,"change24":0,"volume":12.140316,"high":0.001208,"low":0.001204},{"symbol":"RHEAUSDT","last":0.057,"change24":-10.5,"volume":134506.882602,"high":0.06402,"low":0.05537},{"symbol":"RIFUSDT","last":0.0685,"change24":-2.19,"volume":401.2435802,"high":0.07045,"low":0.0685},{"symbol":"RINGUSDT","last":0.0002489,"change24":-5.32,"volume":423.9475639,"high":0.0002629,"low":0.0002408},{"symbol":"RIONUSDT","last":0.06848,"change24":-1.05,"volume":24700.46238,"high":0.06975,"low":0.06804},{"symbol":"RITEUSDT","last":0.0002265,"change24":3.18,"volume":568.6341892,"high":0.0002271,"low":0.000197},{"symbol":"RIVER3LUSDT","last":0.09688,"change24":-4.31,"volume":757.5748248,"high":0.11488,"low":0.08776},{"symbol":"RIVER3SUSDT","last":1.02213,"change24":0.84,"volume":1141.0135183,"high":1.06464,"low":0.93019},{"symbol":"RIZUSDT","last":0.00009505,"change24":-1.18,"volume":1962.56882008,"high":0.00009648,"low":0.000093},{"symbol":"RJVUSDT","last":0.000384,"change24":-0.38,"volume":581.2756836,"high":0.0003872,"low":0.000384},{"symbol":"RKLB3LUSDT","last":0.27069,"change24":-2.17,"volume":8859.5570383,"high":0.28627,"low":0.26644},{"symbol":"RKLB3SUSDT","last":1.06221,"change24":0.94,"volume":11327.5953333,"high":1.07505,"low":1.0088},{"symbol":"RLCUSDT","last":0.5226,"change24":-1.13,"volume":46915.23159,"high":0.5427,"low":0.52},{"symbol":"RLSUSDT","last":0.002398,"change24":11.69,"volume":1454096.840345,"high":0.003488,"low":0.002082},{"symbol":"RLUSDUSDT","last":1.0013,"change24":0,"volume":50052.28841,"high":1.0014,"low":1.0011},{"symbol":"RNBWUSDT","last":0.01655,"change24":-9.61,"volume":25830.05055,"high":0.01836,"low":0.01602},{"symbol":"ROAMUSDT","last":0.011731,"change24":-0.25,"volume":194.73095,"high":0.011761,"low":0.011578},{"symbol":"ROAUSDT","last":0.003251,"change24":1.05,"volume":230.79575827,"high":0.00327,"low":0.003213},{"symbol":"ROBOUSDT","last":0.005498,"change24":-2.41,"volume":3464.844999,"high":0.005754,"low":0.005481},{"symbol":"RONUSDT","last":0.0533,"change24":-0.24,"volume":2134.9456687,"high":0.05437,"low":0.05288},{"symbol":"ROOBEEUSDT","last":0.00010715,"change24":0.05,"volume":18490.82088569,"high":0.00010757,"low":0.00010664},{"symbol":"ROOTUSDT","last":0.0001667,"change24":2.14,"volume":735.736398,"high":0.0001668,"low":0.000163},{"symbol":"ROSEUSDT","last":0.006724,"change24":-1.01,"volume":3289.020634,"high":0.006849,"low":0.006643},{"symbol":"RPLUSDT","last":1.458,"change24":-0.34,"volume":401.435865,"high":1.476,"low":1.45},{"symbol":"RSCUSDT","last":0.05203,"change24":-0.7,"volume":13428.79854,"high":0.05455,"low":0.05171},{"symbol":"RSRUSDT","last":0.001584,"change24":-0.5,"volume":25435.3876721,"high":0.001617,"low":0.001566},{"symbol":"RSS3USDT","last":0.0007724,"change24":25.65,"volume":117169.8789428,"high":0.0009799,"low":0.0005983},{"symbol":"RTFUSDT","last":0.00211,"change24":0,"volume":0,"high":0.00211,"low":0.00211},{"symbol":"RUNEUSDT","last":0.6254,"change24":0.4,"volume":29618.74561,"high":0.6314,"low":0.6171},{"symbol":"RVNUSDT","last":0.0013194,"change24":-0.78,"volume":25897.2532306,"high":0.0013357,"low":0.0012893},{"symbol":"RVVUSDT","last":0.0002592,"change24":-6.99,"volume":221.4969146,"high":0.0002787,"low":0.0002592},{"symbol":"RWAINCUSDT","last":0.001712,"change24":-6.14,"volume":25234.10166109,"high":0.001847,"low":0.001702},{"symbol":"RWAUSDT","last":0.001254,"change24":-0.79,"volume":12770.91348658,"high":0.001294,"low":0.001223},{"symbol":"RZTOUSDT","last":0.00000705,"change24":1.01,"volume":9032.649304488,"high":0.000007089,"low":0.000006566},{"symbol":"SAFEUSDT","last":0.1001,"change24":-4.35,"volume":33176.64502,"high":0.10507,"low":0.09916},{"symbol":"SAFFRONFIUSDT","last":101.85,"change24":-2.81,"volume":8432.17175,"high":104.93,"low":101.3},{"symbol":"SAGAUSDT","last":0.017419,"change24":-0.91,"volume":28977.023572,"high":0.017886,"low":0.017207},{"symbol":"SAHARAUSDT","last":0.007653,"change24":-0.51,"volume":20265.622927,"high":0.007993,"low":0.007542},{"symbol":"SAITOUSDT","last":0.0003341,"change24":-0.86,"volume":3104.5926362,"high":0.0003397,"low":0.0003338},{"symbol":"SAIUSDT","last":0.0008695,"change24":-1.72,"volume":3432.1413998,"high":0.0008856,"low":0.000867},{"symbol":"SAMSUNG3LUSDT","last":0.33056,"change24":-1.56,"volume":142765.8502495,"high":0.35039,"low":0.3301},{"symbol":"SAMSUNG3SUSDT","last":0.46368,"change24":0.41,"volume":150640.6904225,"high":0.46772,"low":0.44049},{"symbol":"SAMSUNGGUSDT","last":160.68,"change24":-0.35,"volume":48653.072203,"high":164.08,"low":160.35},{"symbol":"SAND3LUSDT","last":0.00336,"change24":-6.3,"volume":5700.07899562,"high":0.003643,"low":0.003271},{"symbol":"SAND3SUSDT","last":1.83452,"change24":6.72,"volume":5287.6655652,"high":1.87023,"low":1.69499},{"symbol":"SANDUSDT","last":0.04735,"change24":-2.06,"volume":67114.64011,"high":0.04867,"low":0.0469},{"symbol":"SANTOSUSDT","last":0.4383,"change24":-0.52,"volume":1486.02986,"high":0.4474,"low":0.4331},{"symbol":"SAPIENUSDT","last":0.0551,"change24":-0.32,"volume":10178.19833,"high":0.0561,"low":0.05406},{"symbol":"SAROSUSDT","last":0.00019567,"change24":0.79,"volume":25212.58701534,"high":0.000248,"low":0.00018415},{"symbol":"SATSUSDT","last":9.949e-9,"change24":0.18,"volume":16264.361363332468,"high":1.0065e-8,"low":9.753e-9},{"symbol":"SAUBERUSDT","last":0.1079,"change24":-1.19,"volume":381.132435,"high":0.1097,"low":0.1062},{"symbol":"SAUCEUSDT","last":0.01108,"change24":-1.51,"volume":1286.1090167,"high":0.01178,"low":0.01102},{"symbol":"SBETONUSDT","last":7.328,"change24":-3.51,"volume":4904.570504,"high":7.595,"low":7.255},{"symbol":"SBUXONUSDT","last":101.73,"change24":1.77,"volume":21604.6035,"high":101.8,"low":96.73},{"symbol":"SCARCITYUSDT","last":0.01055,"change24":-0.46,"volume":5279.712236,"high":0.01075,"low":0.010464},{"symbol":"SCIHUBUSDT","last":0.0000569,"change24":-5.38,"volume":1119.55422979,"high":0.00006224,"low":0.00005},{"symbol":"SCORUSDT","last":0.006789,"change24":0.57,"volume":227.758466,"high":0.007056,"low":0.006722},{"symbol":"SCRTUSDT","last":0.006959,"change24":3.66,"volume":9072.045452,"high":0.00707,"low":0.006668},{"symbol":"SCRUSDT","last":0.019182,"change24":-1.21,"volume":2036.71069,"high":0.019605,"low":0.018993},{"symbol":"SCTUSDT","last":0.0003626,"change24":-1.52,"volume":16867.794454219,"high":0.0003728,"low":0.0003363},{"symbol":"SCUSDT","last":0.0007811,"change24":-3.95,"volume":22018.2772027,"high":0.0008867,"low":0.0007782},{"symbol":"SDUSDT","last":0.11053,"change24":-2.71,"volume":1734.90765,"high":0.11725,"low":0.1102},{"symbol":"SEI3LUSDT","last":1.17285,"change24":-0.49,"volume":7322.6943359,"high":1.25409,"low":1.12916},{"symbol":"SEI3SUSDT","last":0.4828,"change24":0.85,"volume":6023.252718,"high":0.4947,"low":0.4517},{"symbol":"SEIUSDT","last":0.05237,"change24":-0.13,"volume":128877.5922072,"high":0.0537,"low":0.05169},{"symbol":"SENSOUSDT","last":0.002936,"change24":0.41,"volume":1787.90747983,"high":0.002957,"low":0.002861},{"symbol":"SENT3LUSDT","last":0.007733,"change24":-9.67,"volume":1576.54271001,"high":0.008997,"low":0.006972},{"symbol":"SENT3SUSDT","last":0.007742,"change24":6.38,"volume":1787.34706566,"high":0.008432,"low":0.006612},{"symbol":"SENTUSDT","last":0.02025,"change24":-2.31,"volume":148918.4798,"high":0.02123,"low":0.01956},{"symbol":"SFPUSDT","last":0.243,"change24":-2.99,"volume":375.209011,"high":0.2505,"low":0.2426},{"symbol":"SGRUSDT","last":0.212,"change24":0.56,"volume":653.128732,"high":0.2173,"low":0.2063},{"symbol":"SHELLUSDT","last":0.022,"change24":-2.26,"volume":7711.4056553,"high":0.02254,"low":0.02141},{"symbol":"SHFTUSDT","last":0.0002126,"change24":-0.79,"volume":53.1265988,"high":0.0002143,"low":0.0002126},{"symbol":"SHIB2USDT","last":5.57e-11,"change24":-2.79,"volume":1077.918073545068,"high":6.6e-11,"low":5.3e-11},{"symbol":"SHIB3LUSDT","last":0.06052,"change24":-1.81,"volume":14990.3400522,"high":0.06318,"low":0.05963},{"symbol":"SHIB3SUSDT","last":0.02206,"change24":2.6,"volume":10673.4830547,"high":0.02226,"low":0.02083},{"symbol":"SHIB5LUSDT","last":0.0007678,"change24":-3.38,"volume":30914.922406603,"high":0.0008317,"low":0.000737},{"symbol":"SHIB5SUSDT","last":0.0241,"change24":1.77,"volume":26102.1599006,"high":0.025,"low":0.02239},{"symbol":"SHIBUSDT","last":0.000004826,"change24":-0.59,"volume":142522.276875922,"high":0.000004911,"low":0.000004788},{"symbol":"SHIROUSDT","last":4.29e-10,"change24":-4.87,"volume":551.32107128713,"high":4.51e-10,"low":4.29e-10},{"symbol":"SHMUSDT","last":0.00003864,"change24":1.36,"volume":22391.76687768,"high":0.00003905,"low":0.0000379},{"symbol":"SHPINGUSDT","last":0.0005352,"change24":-0.14,"volume":534.7926892,"high":0.000536,"low":0.0005352},{"symbol":"SHXUSDT","last":0.005047,"change24":-1.8,"volume":137480.844109,"high":0.005159,"low":0.005001},{"symbol":"SIGNUSDT","last":0.010404,"change24":-2.62,"volume":7164.690389,"high":0.010882,"low":0.01029},{"symbol":"SIMONSCATUSDT","last":0.000001714,"change24":0.04,"volume":2264.7375128044,"high":0.0000017338,"low":0.0000016845},{"symbol":"SINGLEUSDT","last":0.00004587,"change24":-1.96,"volume":431.6562003,"high":0.00004681,"low":0.00004586},{"symbol":"SINUSDT","last":0.00016745,"change24":1.32,"volume":1855.31384836,"high":0.00016788,"low":0.00016496},{"symbol":"SIRENUSDT","last":0.04377,"change24":-2.25,"volume":21684.72498,"high":0.04485,"low":0.04287},{"symbol":"SISUSDT","last":0.017423,"change24":0.1,"volume":5650.375107,"high":0.017439,"low":0.017222},{"symbol":"SIUSDT","last":0.00978,"change24":-6.59,"volume":61241.126919,"high":0.011199,"low":0.009318},{"symbol":"SIXUSDT","last":0.00464,"change24":0.71,"volume":21614.226289,"high":0.004725,"low":0.004548},{"symbol":"SKATEUSDT","last":0.0012158,"change24":0,"volume":2.1433654,"high":0.0012158,"low":0.0012157},{"symbol":"SKHY3LUSDT","last":0.24018,"change24":1.47,"volume":258270.193296,"high":0.25836,"low":0.23405},{"symbol":"SKHY3SUSDT","last":0.52524,"change24":-1.42,"volume":247605.6686431,"high":0.53885,"low":0.48266},{"symbol":"SKHYGUSDT","last":139.01,"change24":0.87,"volume":374621.75706,"high":142.74,"low":137.46},{"symbol":"SKHYNIX3LUSDT","last":0.04725,"change24":3.25,"volume":404009.4791411,"high":0.05121,"low":0.04523},{"symbol":"SKHYNIX3SUSDT","last":1.4605,"change24":-3.67,"volume":532185.970358,"high":1.5366,"low":1.3309},{"symbol":"SKHYNIX5LUSDT","last":0.1875,"change24":6.65,"volume":469664.228993,"high":0.2149,"low":0.173},{"symbol":"SKHYNIX5SUSDT","last":0.39484,"change24":-6.92,"volume":1002239.8736776,"high":0.4315,"low":0.33086},{"symbol":"SKHYNIXGUSDT","last":968.01,"change24":1.72,"volume":135509.489983,"high":994.79,"low":948.88},{"symbol":"SKHYONUSDT","last":138.75,"change24":-0.41,"volume":65813.30434,"high":141.66,"low":138.09},{"symbol":"SKLUSDT","last":0.003879,"change24":-2.02,"volume":30446.416308,"high":0.004127,"low":0.003839},{"symbol":"SKOPUSDT","last":0.003801,"change24":-0.26,"volume":18571.27768157,"high":0.003812,"low":0.0038},{"symbol":"SKRUSDT","last":0.013964,"change24":-2.61,"volume":151090.704882,"high":0.014353,"low":0.01385},{"symbol":"SKYAI3LUSDT","last":0.03497,"change24":-26.06,"volume":8566.0412731,"high":0.06443,"low":0.03163},{"symbol":"SKYAI3SUSDT","last":0.04695,"change24":19.4,"volume":8241.8703593,"high":0.05039,"low":0.0339},{"symbol":"SKYAIUSDT","last":0.03419,"change24":-8.09,"volume":1946674.36342,"high":0.0399,"low":0.03303},{"symbol":"SKYAUSDT","last":0.000321,"change24":-0.31,"volume":618.1635786,"high":0.0003255,"low":0.0003154},{"symbol":"SKYUSDT","last":0.06898,"change24":0.74,"volume":137944.99204,"high":0.06978,"low":0.06748},{"symbol":"SLCUSDT","last":0.00023567,"change24":1.53,"volume":20357.1764413782,"high":0.00028007,"low":0.00021},{"symbol":"SLPUSDT","last":0.000523,"change24":0.55,"volume":976.0048051,"high":0.0005341,"low":0.0005159},{"symbol":"SLRSUSDT","last":0.00018343,"change24":-6.17,"volume":1168.369482726,"high":0.00019771,"low":0.00018331},{"symbol":"SLV3LUSDT","last":0.03267,"change24":3.58,"volume":1859.798017,"high":0.03332,"low":0.03148},{"symbol":"SLV3SUSDT","last":1.16002,"change24":-2.21,"volume":2369.8415767,"high":1.21414,"low":1.14177},{"symbol":"SLVONUSDT","last":48.92,"change24":0.57,"volume":68793.4666,"high":49.67,"low":48.28},{"symbol":"SLXUSDT","last":0.04944,"change24":3.12,"volume":68387.83389,"high":0.05246,"low":0.04736},{"symbol":"SMARTUSDT","last":0.00427,"change24":3.89,"volume":21194.51359019,"high":0.0042737,"low":0.0041},{"symbol":"SMBUSDT","last":0.04009,"change24":0,"volume":25614.3460702,"high":0.04013,"low":0.04003},{"symbol":"SMHGUSDT","last":527.37,"change24":-0.03,"volume":8452.43373,"high":532.52,"low":525.42},{"symbol":"SMXUSDT","last":0.0008038,"change24":-0.09,"volume":21851.7489868,"high":0.0008081,"low":0.0007979},{"symbol":"SNDK3LUSDT","last":0.1408,"change24":-1.33,"volume":354048.039382,"high":0.152,"low":0.139},{"symbol":"SNDK3SUSDT","last":0.07106,"change24":1.13,"volume":491761.5827073,"high":0.07219,"low":0.06562},{"symbol":"SNDK5LUSDT","last":0.12163,"change24":-0.68,"volume":706322.2860095,"high":0.13551,"low":0.11597},{"symbol":"SNDK5SUSDT","last":1.0062,"change24":-0.72,"volume":642005.5681777,"high":1.05955,"low":0.90467},{"symbol":"SNDKGUSDT","last":1237.04,"change24":-0.07,"volume":632597.903866,"high":1264.21,"low":1224.52},{"symbol":"SNEKUSDT","last":0.0006321,"change24":-2.24,"volume":51534.0161791,"high":0.0006663,"low":0.0006302},{"symbol":"SNFT1USDT","last":0.00319,"change24":-0.9,"volume":78.568103,"high":0.003219,"low":0.003181},{"symbol":"SNPTUSDT","last":0.0005701,"change24":-0.29,"volume":585.9906989,"high":0.000572,"low":0.0005701},{"symbol":"SNTRUSDT","last":0.00013636,"change24":-4.23,"volume":985.95847424,"high":0.00014239,"low":0.0001225},{"symbol":"SNTUSDT","last":0.007205,"change24":-1,"volume":74179.888106,"high":0.009134,"low":0.007105},{"symbol":"SNXUSDT","last":0.1956,"change24":-0.15,"volume":22453.21518,"high":0.198,"low":0.1934},{"symbol":"SNXX3LUSDT","last":0.08984,"change24":-1.95,"volume":149215.1607883587,"high":0.10338,"low":0.08487},{"symbol":"SNXX3SUSDT","last":0.008683,"change24":-1.22,"volume":145726.57846198,"high":0.009186,"low":0.007629},{"symbol":"SNXXGUSDT","last":8.106,"change24":0.5,"volume":176094.51437,"high":8.457,"low":7.951},{"symbol":"SOILUSDT","last":0.11931,"change24":2.39,"volume":18011.69891,"high":0.11941,"low":0.1156},{"symbol":"SOL3LUSDT","last":0.15843,"change24":-0.62,"volume":890997.5375174,"high":0.16432,"low":0.1536},{"symbol":"SOL3SUSDT","last":0.14193,"change24":0.23,"volume":857942.5308194,"high":0.1464,"low":0.13703},{"symbol":"SOL5LUSDT","last":0.031803,"change24":-0.06,"volume":1520117.67036585,"high":0.033574,"low":0.029968},{"symbol":"SOL5SUSDT","last":0.008642,"change24":-0.43,"volume":1031115.97865009,"high":0.009129,"low":0.008174},{"symbol":"SOLUSDT","last":101.02,"change24":-0.06,"volume":67848001.85089,"high":102.27,"low":99.9},{"symbol":"SOLVUSDT","last":0.004293,"change24":-4.57,"volume":20453.009277,"high":0.004605,"low":0.004284},{"symbol":"SOMIUSDT","last":0.17364,"change24":2.75,"volume":13481.2611,"high":0.17745,"low":0.16846},{"symbol":"SONICUSDT","last":0.02082,"change24":-2.29,"volume":28345.76628,"high":0.021982,"low":0.02048},{"symbol":"SOONUSDT","last":0.26862,"change24":-11.66,"volume":975266.73043,"high":0.30539,"low":0.25212},{"symbol":"SOPHUSDT","last":0.001377,"change24":-5.36,"volume":19996.472473,"high":0.001495,"low":0.001372},{"symbol":"SOSOUSDT","last":0.2857,"change24":-1.48,"volume":68780.966024,"high":0.2914,"low":0.2853},{"symbol":"SOULUSDT","last":0.008006,"change24":-20.32,"volume":5269.99762,"high":0.010048,"low":0.0079},{"symbol":"SOXL3LUSDT","last":0.003087,"change24":-4.24,"volume":1112899.78131734,"high":0.00353,"low":0.002947},{"symbol":"SOXL3SUSDT","last":0.6132,"change24":3.21,"volume":1027391.614696,"high":0.6395,"low":0.5389},{"symbol":"SOXLGUSDT","last":83,"change24":-1.17,"volume":77514.65666,"high":86.8,"low":81.58},{"symbol":"SOXSGUSDT","last":53.1,"change24":1.04,"volume":129564.33972,"high":53.81,"low":50.64},{"symbol":"SPARKLETUSDT","last":0.02039,"change24":0.99,"volume":299.5522164,"high":0.02041,"low":0.02014},{"symbol":"SPAUSDT","last":0.002451,"change24":-3.19,"volume":989.126361,"high":0.002543,"low":0.002435},{"symbol":"SPCX3LUSDT","last":0.3288,"change24":1.89,"volume":325120.837295,"high":0.3346,"low":0.3201},{"symbol":"SPCX3SUSDT","last":0.31483,"change24":-1.65,"volume":351076.5313662,"high":0.324,"low":0.30778},{"symbol":"SPCX5LUSDT","last":0.64583,"change24":1.87,"volume":345446.5882087,"high":0.67433,"low":0.62548},{"symbol":"SPCX5SUSDT","last":0.3276,"change24":-3.78,"volume":413260.8677518,"high":0.34547,"low":0.31693},{"symbol":"SPCXGUSDT","last":148.63,"change24":0.74,"volume":411990.82161,"high":149.68,"low":147.21},{"symbol":"SPCXONUSDT","last":148.06,"change24":0.48,"volume":40625.77333,"high":149.58,"low":147.2},{"symbol":"SPCXUSDT","last":145.54,"change24":0.95,"volume":3819.82844,"high":147.29,"low":143.74},{"symbol":"SPCXXUSDT","last":148.58,"change24":0.66,"volume":27049.74911,"high":149.54,"low":147.21},{"symbol":"SPELLFIREUSDT","last":0.00003164,"change24":-0.25,"volume":23.045774901,"high":0.00003195,"low":0.0000314},{"symbol":"SPELLUSDT","last":0.00007808,"change24":-2.49,"volume":7475.63930593,"high":0.000081,"low":0.00007723},{"symbol":"SPKUSDT","last":0.01803,"change24":1.23,"volume":17093.285125,"high":0.01813,"low":0.01773},{"symbol":"SPOUSDT","last":0.00003124,"change24":-1.04,"volume":56.50440417,"high":0.00003157,"low":0.00003124},{"symbol":"SPSUSDT","last":0.003934,"change24":3.99,"volume":303.0317607,"high":0.003934,"low":0.003782},{"symbol":"SPURSUSDT","last":0.04462,"change24":-0.17,"volume":480.43622,"high":0.0448,"low":0.0443},{"symbol":"SPX3LUSDT","last":0.006713,"change24":8.55,"volume":4648.68105822,"high":0.006808,"low":0.005873},{"symbol":"SPX3SUSDT","last":0.004722,"change24":-6.66,"volume":2475.35423273,"high":0.005369,"low":0.00443},{"symbol":"SPX5003LUSDT","last":0.9825,"change24":0.3,"volume":820.0609058,"high":0.99097,"low":0.97791},{"symbol":"SPX5003SUSDT","last":0.53593,"change24":-0.37,"volume":799.4743272,"high":0.53856,"low":0.53276},{"symbol":"SPXUSDT","last":0.3678,"change24":3.02,"volume":224898.711131,"high":0.3794,"low":0.3503},{"symbol":"SPY3LUSDT","last":0.99492,"change24":0.04,"volume":63893.3185267,"high":1.00394,"low":0.98903},{"symbol":"SPY3SUSDT","last":0.51858,"change24":-0.33,"volume":64495.6371133,"high":0.52271,"low":0.51443},{"symbol":"SPYGUSDT","last":762.33,"change24":0.04,"volume":267806.266742,"high":764.77,"low":760.37},{"symbol":"SPYONUSDT","last":762.5,"change24":-0.14,"volume":51784.56747,"high":766.26,"low":760.06},{"symbol":"SPYXUSDT","last":762.2,"change24":0.04,"volume":66536.15601,"high":765.69,"low":760.5},{"symbol":"SQDUSDT","last":0.01953,"change24":-1.76,"volume":36377.8406578,"high":0.0209,"low":0.01931},{"symbol":"SQRUSDT","last":0.00009715,"change24":11.7,"volume":10605.04286132,"high":0.00010932,"low":0.00008486},{"symbol":"SSGUSDT","last":0.00012029,"change24":-2.7,"volume":668.1660201498,"high":0.00014228,"low":0.0001073},{"symbol":"SSVUSDT","last":2.413,"change24":-0.53,"volume":22689.26135,"high":2.504,"low":2.385},{"symbol":"STABLEUSDT","last":0.026215,"change24":-0.66,"volume":21153.085206,"high":0.026989,"low":0.02604},{"symbol":"STBLUSDT","last":0.02694,"change24":3.13,"volume":148137.608658,"high":0.02779,"low":0.02582},{"symbol":"STEEMUSDT","last":0.04896,"change24":-4.67,"volume":359657.64636,"high":0.05681,"low":0.04702},{"symbol":"STETHUSDT","last":2313.1,"change24":-1.01,"volume":6561.749,"high":2355.8,"low":2307.7},{"symbol":"STIKUSDT","last":0.002284,"change24":0,"volume":0,"high":0.002284,"low":0.002284},{"symbol":"STIXUSDT","last":0.000002672,"change24":-2.97,"volume":433.160454865,"high":0.000002763,"low":0.000002654},{"symbol":"STOCUSDT","last":0.9012,"change24":0.74,"volume":61759.7816965,"high":0.90278,"low":0.89361},{"symbol":"STONKBROKERUSDT","last":0.005375,"change24":-2.6,"volume":7337.167781,"high":0.005627,"low":0.005375},{"symbol":"STONKUSDT","last":0.1318,"change24":12.64,"volume":792190.08596,"high":0.1383,"low":0.1161},{"symbol":"STORJUSDT","last":0.021,"change24":-7.61,"volume":80236.25265,"high":0.02274,"low":0.02062},{"symbol":"STORMUSDT","last":0.002589,"change24":0.46,"volume":26076.7735802,"high":0.002648,"low":0.002563},{"symbol":"STOUSDT","last":0.03154,"change24":-1.34,"volume":1924.7670297,"high":0.0326,"low":0.0312},{"symbol":"STRAXUSDT","last":0.010523,"change24":1.87,"volume":17926.664707,"high":0.011184,"low":0.010249},{"symbol":"STREAMUSDT","last":0.009587,"change24":0,"volume":0,"high":0.009587,"low":0.009587},{"symbol":"STRIKEUSDT","last":0.000152,"change24":-16.02,"volume":2561.3446592,"high":0.0001819,"low":0.00014},{"symbol":"STRK3LUSDT","last":0.12272,"change24":-1.8,"volume":9550.0164617,"high":0.12831,"low":0.11205},{"symbol":"STRK3SUSDT","last":0.014745,"change24":2.74,"volume":9402.40387002,"high":0.015597,"low":0.013982},{"symbol":"STRKUSDT","last":0.04551,"change24":-0.21,"volume":1565737.372757,"high":0.04621,"low":0.0442},{"symbol":"STRMUSDT","last":0.00008901,"change24":12.14,"volume":786.72045215,"high":0.00009597,"low":0.00007937},{"symbol":"STTUSDT","last":0.002491,"change24":0.44,"volume":8932.172726,"high":0.002491,"low":0.002451},{"symbol":"STUSDT","last":0.010018,"change24":-0.66,"volume":7042.020465,"high":0.010123,"low":0.009993},{"symbol":"STXUSDT","last":0.3047,"change24":2.28,"volume":363228.152174,"high":0.324,"low":0.293},{"symbol":"SUI3LUSDT","last":0.008077,"change24":-0.17,"volume":231405.34075551,"high":0.008599,"low":0.007736},{"symbol":"SUI3SUSDT","last":0.008476,"change24":-0.29,"volume":190322.30380742,"high":0.008758,"low":0.007928},{"symbol":"SUI5LUSDT","last":0.18674,"change24":0.21,"volume":440918.607759,"high":0.2092,"low":0.17568},{"symbol":"SUI5SUSDT","last":0.56691,"change24":-0.34,"volume":382195.816391,"high":0.60214,"low":0.50971},{"symbol":"SUIUSDT","last":0.9127,"change24":0.08,"volume":9239671.164539,"high":0.9341,"low":0.9001},{"symbol":"SUKUUSDT","last":0.004691,"change24":0.6,"volume":807.079884,"high":0.004798,"low":0.00465},{"symbol":"SUNDOGUSDT","last":0.001148,"change24":-8.52,"volume":5824.22034,"high":0.001255,"low":0.001112},{"symbol":"SUNUSDT","last":0.01623,"change24":0,"volume":1764.644928,"high":0.01643,"low":0.01622},{"symbol":"SUPERFORMUSDT","last":0.05915,"change24":-13.2,"volume":66632.5455,"high":0.07205,"low":0.05802},{"symbol":"SUPERUSDT","last":0.1784,"change24":0.94,"volume":9024.72593,"high":0.18496,"low":0.17355},{"symbol":"SUPEUSDT","last":0.0004567,"change24":-0.73,"volume":18.7888596,"high":0.0004601,"low":0.0004567},{"symbol":"SUPRAUSDT","last":0.0001303,"change24":-2.61,"volume":10604.8551092,"high":0.0001339,"low":0.0001285},{"symbol":"SUSDT","last":0.04665,"change24":-0.1,"volume":28601.43119,"high":0.04852,"low":0.04613},{"symbol":"SUSDUSDT","last":0.08059,"change24":-0.81,"volume":489.26443,"high":0.095,"low":0.07441},{"symbol":"SUSHI3LUSDT","last":0.33867,"change24":-1.58,"volume":2046.4967119,"high":0.35565,"low":0.32831},{"symbol":"SUSHI3SUSDT","last":0.003599,"change24":0.72,"volume":2055.45672576,"high":0.003717,"low":0.003447},{"symbol":"SUSHIUSDT","last":0.1999,"change24":-0.49,"volume":34565.501415,"high":0.2029,"low":0.1973},{"symbol":"SUTUSDT","last":0.1966,"change24":0.15,"volume":98576.46946,"high":0.2195,"low":0.1858},{"symbol":"SVLUSDT","last":0.003067,"change24":-2.51,"volume":8270.9645839,"high":0.003149,"low":0.003065},{"symbol":"SWANUSDT","last":0.0002494,"change24":0,"volume":0.9998446,"high":0.0002494,"low":0.0002494},{"symbol":"SWAPUSDT","last":0.03911,"change24":-3.76,"volume":882.8747726,"high":0.04078,"low":0.03866},{"symbol":"SWARMSUSDT","last":0.006203,"change24":-3.22,"volume":91887.522731,"high":0.006453,"low":0.006085},{"symbol":"SWASHUSDT","last":0.0008218,"change24":-0.99,"volume":773.7986952,"high":0.000831,"low":0.00082},{"symbol":"SWAYUSDT","last":0.0004286,"change24":-9.86,"volume":5403.42484891,"high":0.0006797,"low":0.0004272},{"symbol":"SWCHUSDT","last":0.01669,"change24":-24.03,"volume":58992.62095,"high":0.02235,"low":0.01501},{"symbol":"SWELLUSDT","last":0.0007333,"change24":9.26,"volume":41258.4392162,"high":0.0007633,"low":0.0006597},{"symbol":"SWFTCUSDT","last":0.002615,"change24":-1.43,"volume":22951.1229045,"high":0.002706,"low":0.002611},{"symbol":"SWGTUSDT","last":0.005031,"change24":-1.48,"volume":8844.515233,"high":0.005117,"low":0.004975},{"symbol":"SXTUSDT","last":0.008194,"change24":-1.27,"volume":30706.179717,"high":0.008502,"low":0.008089},{"symbol":"SYNUSDT","last":0.15508,"change24":3.15,"volume":108311.9748118,"high":0.16255,"low":0.14744},{"symbol":"SYRUP3LUSDT","last":0.28216,"change24":1.96,"volume":1521.0186012,"high":0.29408,"low":0.26233},{"symbol":"SYRUP3SUSDT","last":2.3595,"change24":1.06,"volume":1531.2600754,"high":2.43356,"low":2.20123},{"symbol":"SYRUPUSDT","last":0.174,"change24":0.51,"volume":79954.575855,"high":0.1772,"low":0.17},{"symbol":"TAGUSDT","last":0.0004839,"change24":-24.39,"volume":2410732.18192306,"high":0.0007272,"low":0.0004766},{"symbol":"TAIKOUSDT","last":0.07956,"change24":2.09,"volume":50974.55694,"high":0.08277,"low":0.07725},{"symbol":"TAKEUSDT","last":0.068555,"change24":0.66,"volume":160621.436183,"high":0.069787,"low":0.066826},{"symbol":"TALENTUSDT","last":0.0001352,"change24":0,"volume":22.315634,"high":0.0001361,"low":0.0001352},{"symbol":"TAO3LUSDT","last":0.0943,"change24":3.98,"volume":23109.1537516,"high":0.09959,"low":0.08968},{"symbol":"TAO3SUSDT","last":0.12735,"change24":-7.43,"volume":18786.8927244,"high":0.13758,"low":0.12196},{"symbol":"TAOUSDT","last":251.17,"change24":1.84,"volume":1561192.72694,"high":255.27,"low":244.92},{"symbol":"TAPPROTOCOLUSDT","last":0.04501,"change24":-1.16,"volume":778.369,"high":0.04565,"low":0.04456},{"symbol":"TAURUSDT","last":0.0006036,"change24":-29.17,"volume":975.623091,"high":0.0008843,"low":0.0005863},{"symbol":"TAUSDT","last":0.06018,"change24":12.23,"volume":274245.99973,"high":0.06334,"low":0.05341},{"symbol":"TBCUSDT","last":5.208,"change24":-1.86,"volume":1311.99939,"high":5.307,"low":5.165},{"symbol":"TBKUSDT","last":0.29708,"change24":59.63,"volume":352384.90932,"high":0.5,"low":0.1815},{"symbol":"TCOMUSDT","last":0.00814,"change24":1.49,"volume":28328.218179,"high":0.00815,"low":0.00791},{"symbol":"TDROPUSDT","last":0.0004423,"change24":0.65,"volume":3845.24762532,"high":0.0004638,"low":0.0004312},{"symbol":"TEAUSDT","last":0.00003934,"change24":1.23,"volume":626.87439175,"high":0.00003997,"low":0.00003862},{"symbol":"TEDUSDT","last":0.0007351,"change24":-38.69,"volume":1220.41238321,"high":0.001199,"low":0.000571},{"symbol":"TENCENTGUSDT","last":49.53,"change24":0.65,"volume":4667.63436,"high":49.92,"low":49.1},{"symbol":"TETUSDT","last":0.3235,"change24":0.81,"volume":8498.344008,"high":0.3396,"low":0.3109},{"symbol":"TEVAUSDT","last":0.001218,"change24":-1.69,"volume":10051.107301,"high":0.0017129,"low":0.0011637},{"symbol":"TFUELUSDT","last":0.008638,"change24":0.65,"volume":10173.855815,"high":0.008996,"low":0.008582},{"symbol":"THETA3LUSDT","last":0.39293,"change24":-5.74,"volume":1966.2565601,"high":0.42113,"low":0.37971},{"symbol":"THETA3SUSDT","last":0.002161,"change24":4.75,"volume":1595.21557524,"high":0.00223,"low":0.002044},{"symbol":"THETAUSDT","last":0.1815,"change24":-1.41,"volume":47735.26126,"high":0.1849,"low":0.1785},{"symbol":"THEUSDT","last":0.051,"change24":0.07,"volume":1081.47095,"high":0.05237,"low":0.05096},{"symbol":"THQUSDT","last":0.010381,"change24":0.22,"volume":2405.4777,"high":0.010422,"low":0.010312},{"symbol":"TIA3LUSDT","last":0.25125,"change24":4.13,"volume":38420.3540469,"high":0.2575,"low":0.23141},{"symbol":"TIA3SUSDT","last":0.47417,"change24":-4,"volume":18332.0217502,"high":0.51321,"low":0.45938},{"symbol":"TIAUSDT","last":0.5363,"change24":1.86,"volume":471733.0789,"high":0.5418,"low":0.5183},{"symbol":"TITNUSDT","last":0.009295,"change24":-0.65,"volume":41250.730965,"high":0.009454,"low":0.009083},{"symbol":"TKOUSDT","last":0.04941,"change24":0.32,"volume":22.36388,"high":0.04941,"low":0.04904},{"symbol":"TLMUSDT","last":0.0011391,"change24":-1.49,"volume":1939.1307742,"high":0.0011777,"low":0.0011337},{"symbol":"TLOSUSDT","last":0.016225,"change24":-1.34,"volume":48651.088846,"high":0.016509,"low":0.01615},{"symbol":"TLTONUSDT","last":81.48,"change24":2.15,"volume":21389.5751,"high":81.96,"low":79.15},{"symbol":"TNKUSDT","last":0.1045,"change24":-7.3,"volume":19163.20391,"high":0.11817,"low":0.099},{"symbol":"TNSRUSDT","last":0.02933,"change24":-0.54,"volume":4538.16036,"high":0.02993,"low":0.02907},{"symbol":"TOKENUSDT","last":0.001819,"change24":0.99,"volume":11229.353861,"high":0.001833,"low":0.001791},{"symbol":"TOLLYUSDT","last":0.001435,"change24":-2.18,"volume":2578.098593,"high":0.001543,"low":0.001367},{"symbol":"TONCUSDT","last":0.002,"change24":-38.81,"volume":370.0961003,"high":0.003269,"low":0.002},{"symbol":"TOSHI3LUSDT","last":0.005633,"change24":12.27,"volume":3766.69963374,"high":0.006253,"low":0.004445},{"symbol":"TOSHI3SUSDT","last":0.31035,"change24":-30.25,"volume":3311.9497736,"high":0.47067,"low":0.29851},{"symbol":"TOSHIUSDT","last":0.00011621,"change24":6.79,"volume":527684.28394386,"high":0.00012078,"low":0.00010392},{"symbol":"TOWNSUSDT","last":0.001408,"change24":1.36,"volume":5731.066888,"high":0.001451,"low":0.001381},{"symbol":"TOWNUSDT","last":0.0001025,"change24":-1.44,"volume":49654.6730351,"high":0.0001042,"low":0.0001003},{"symbol":"TQQQGUSDT","last":66.4,"change24":0.45,"volume":89267.42241,"high":67.4,"low":65.82},{"symbol":"TQQQXUSDT","last":66.14,"change24":-0.12,"volume":33318.66088,"high":68.26,"low":65.52},{"symbol":"TRACUSDT","last":0.3587,"change24":-3.83,"volume":69635.14119,"high":0.4025,"low":0.3548},{"symbol":"TRADEUSDT","last":0.03468,"change24":0.52,"volume":29837.78054,"high":0.0389,"low":0.03359},{"symbol":"TRADOORUSDT","last":0.5998,"change24":-0.59,"volume":81245.98576,"high":0.6155,"low":0.592},{"symbol":"TRALAUSDT","last":0.0000663,"change24":-0.56,"volume":319.16356158,"high":0.00006791,"low":0.00006279},{"symbol":"TRAUSDT","last":0.2024,"change24":0.39,"volume":303.028663,"high":0.2041,"low":0.1989},{"symbol":"TRB3LUSDT","last":0.1713,"change24":-5.77,"volume":1364.795072,"high":0.184,"low":0.1679},{"symbol":"TRB3SUSDT","last":0.70308,"change24":4.06,"volume":1496.8125935,"high":0.71556,"low":0.65168},{"symbol":"TRBUSDT","last":16.98,"change24":-2.18,"volume":8620.4021,"high":17.52,"low":16.97},{"symbol":"TRCLUSDT","last":0.0011227,"change24":-0.02,"volume":7381.0527428,"high":0.0011248,"low":0.0011219},{"symbol":"TREATUSDT","last":0.0001452,"change24":-3.26,"volume":1444.962812,"high":0.0001559,"low":0.0001449},{"symbol":"TREEUSDT","last":0.0354,"change24":-5.27,"volume":37052.49187,"high":0.03904,"low":0.03508},{"symbol":"TRIOUSDT","last":0.011823,"change24":-2.26,"volume":748.143408,"high":0.012401,"low":0.011258},{"symbol":"TROLLFACEUSDT","last":1.2989e-9,"change24":44.13,"volume":91.9009310543063,"high":1.2989e-9,"low":9.01e-10},{"symbol":"TROLLUSDT","last":0.03047,"change24":-0.78,"volume":6238.23253,"high":0.03125,"low":0.03011},{"symbol":"TRUFUSDT","last":0.003065,"change24":-0.87,"volume":7489.165346,"high":0.003099,"low":0.003051},{"symbol":"TRUMP3LUSDT","last":0.001937,"change24":0.57,"volume":30430.63016984,"high":0.002013,"low":0.001825},{"symbol":"TRUMP3SUSDT","last":0.002627,"change24":-1.24,"volume":42067.18093384,"high":0.002741,"low":0.002525},{"symbol":"TRUMP5LUSDT","last":0.004659,"change24":0.38,"volume":97920.71050139,"high":0.004971,"low":0.004214},{"symbol":"TRUMP5SUSDT","last":0.004207,"change24":0.57,"volume":81913.00023159,"high":0.004544,"low":0.003902},{"symbol":"TRUMPUSDT","last":1.6522,"change24":0.24,"volume":1746199.53369,"high":1.6758,"low":1.6191},{"symbol":"TRUSTUSDT","last":0.04859,"change24":-1.11,"volume":132985.210237,"high":0.05057,"low":0.04809},{"symbol":"TRVLUSDT","last":0.00079,"change24":-1.34,"volume":477.1582476,"high":0.0008143,"low":0.0007844},{"symbol":"TRWAUSDT","last":0.0001957,"change24":-2.05,"volume":45.1728793,"high":0.0002099,"low":0.0001957},{"symbol":"TRX3LUSDT","last":5.3534,"change24":0.88,"volume":82511.553149,"high":5.4193,"low":5.2889},{"symbol":"TRX3SUSDT","last":0.014372,"change24":-0.79,"volume":92653.44538817,"high":0.014553,"low":0.014303},{"symbol":"TRX5LUSDT","last":0.6749,"change24":1.5,"volume":63262.952936,"high":0.6892,"low":0.66},{"symbol":"TRX5SUSDT","last":0.04285,"change24":-1.4,"volume":97136.2792542,"high":0.04379,"low":0.0423},{"symbol":"TRXUSDT","last":0.3303,"change24":0.3,"volume":1508357.45173,"high":0.3317,"low":0.3289},{"symbol":"TSLA3LUSDT","last":0.28866,"change24":4.83,"volume":28521.1246951,"high":0.28874,"low":0.27281},{"symbol":"TSLA3SUSDT","last":0.48514,"change24":-4.49,"volume":26806.9300069,"high":0.51122,"low":0.48497},{"symbol":"TSLAGUSDT","last":377.48,"change24":1.73,"volume":288772.981015,"high":377.55,"low":370.46},{"symbol":"TSLAONUSDT","last":376.55,"change24":1.59,"volume":90093.33914,"high":376.55,"low":370.27},{"symbol":"TSLAXUSDT","last":377.6,"change24":1.69,"volume":36915.40571,"high":377.72,"low":370.46},{"symbol":"TSM3LUSDT","last":0.95574,"change24":-1.46,"volume":28082.6902316,"high":0.98663,"low":0.95262},{"symbol":"TSM3SUSDT","last":0.66331,"change24":1.32,"volume":32278.7736437,"high":0.66331,"low":0.63919},{"symbol":"TSTBSCUSDT","last":0.014533,"change24":0.43,"volume":9418.6653,"high":0.014662,"low":0.014229},{"symbol":"TTUSDT","last":0.0000884,"change24":1.14,"volume":91.51190356,"high":0.00008901,"low":0.00008652},{"symbol":"TUNEUSDT","last":0.00062,"change24":-0.22,"volume":22.273153318,"high":0.0006448,"low":0.00062},{"symbol":"TURBO3LUSDT","last":0.004236,"change24":-3.02,"volume":1207.7042672,"high":0.004494,"low":0.004084},{"symbol":"TURBO3SUSDT","last":0.09836,"change24":2.1,"volume":1072.3280161,"high":0.1013,"low":0.09284},{"symbol":"TURBOSUSDT","last":0.00009801,"change24":-0.41,"volume":6698.67751178,"high":0.00010021,"low":0.00009791},{"symbol":"TURBOUSDT","last":0.0008091,"change24":-1.23,"volume":8073.7984475,"high":0.0008288,"low":0.0008025},{"symbol":"TURTLEUSDT","last":0.03484,"change24":-1.47,"volume":5763.283904,"high":0.03579,"low":0.03477},{"symbol":"TURTUSDT","last":0.00005001,"change24":0,"volume":3.82541493,"high":0.00005001,"low":0.00005001},{"symbol":"TUSDT","last":0.004816,"change24":-25.22,"volume":193051.80115217,"high":0.007162,"low":0.00475},{"symbol":"TUSDUSDT","last":0.9998,"change24":0,"volume":0,"high":0.9998,"low":0.9998},{"symbol":"TUTUSDT","last":0.01687,"change24":-1.4,"volume":21047.53455,"high":0.01743,"low":0.01672},{"symbol":"TWTUSDT","last":0.4224,"change24":-1.28,"volume":7578.219633,"high":0.4303,"low":0.4208},{"symbol":"TXUSDT","last":0.001585,"change24":-0.18,"volume":5749.038339,"high":0.001635,"low":0.001578},{"symbol":"TYCOONUSDT","last":0.0008981,"change24":-0.03,"volume":11385.9676009,"high":0.000919,"low":0.0008965},{"symbol":"U2UUSDT","last":0.000209,"change24":-5.51,"volume":28072.3921983,"high":0.0002295,"low":0.0001965},{"symbol":"UAIUSDT","last":0.2503,"change24":-5.48,"volume":364857.46178,"high":0.275,"low":0.246},{"symbol":"UB3LUSDT","last":0.002294,"change24":-3.04,"volume":1262.50641408,"high":0.002405,"low":0.002211},{"symbol":"UB3SUSDT","last":0.11928,"change24":2.87,"volume":1373.4525259,"high":0.12572,"low":0.11406},{"symbol":"UBUSDT","last":0.12076,"change24":-0.6,"volume":41496.00029,"high":0.1224,"low":0.11864},{"symbol":"UDAOUSDT","last":0.07278,"change24":0.3,"volume":3416.7427819,"high":0.07314,"low":0.07256},{"symbol":"UK1003LUSDT","last":0.76069,"change24":0.68,"volume":822.8472204,"high":0.76357,"low":0.75433},{"symbol":"UK1003SUSDT","last":0.63398,"change24":-1.88,"volume":1180.1077517,"high":0.64686,"low":0.63054},{"symbol":"ULTIMAUSDT","last":1212.7,"change24":-0.3,"volume":215981.97456,"high":1268.7,"low":1188},{"symbol":"UMAUSDT","last":0.3514,"change24":-0.62,"volume":1593.338052,"high":0.3609,"low":0.3512},{"symbol":"UNHGUSDT","last":421.14,"change24":0.55,"volume":129823.485914,"high":421.25,"low":418.28},{"symbol":"UNHONUSDT","last":420.67,"change24":-0.51,"volume":18579.66104,"high":422.84,"low":415.26},{"symbol":"UNHXUSDT","last":419.69,"change24":0.52,"volume":6603.74607,"high":419.82,"low":416.13},{"symbol":"UNI3LUSDT","last":0.0736,"change24":13.96,"volume":163337.381779,"high":0.0736,"low":0.0632},{"symbol":"UNI3SUSDT","last":0.26653,"change24":-13.72,"volume":169123.1607335,"high":0.31585,"low":0.2658},{"symbol":"UNI5LUSDT","last":0.031,"change24":22.48,"volume":459313.4063638,"high":0.03181,"low":0.0239},{"symbol":"UNI5SUSDT","last":0.3465,"change24":-21.65,"volume":246182.879251,"high":0.4641,"low":0.3414},{"symbol":"UNIONUSDT","last":0.0001129,"change24":3.1,"volume":17071.5557053,"high":0.0001297,"low":0.0001031},{"symbol":"UNIT0USDT","last":0.001642,"change24":-18.26,"volume":4945.39326,"high":0.002089,"low":0.001596},{"symbol":"UNITREE3LUSDT","last":0.29768,"change24":8.22,"volume":26891.9698062,"high":0.35372,"low":0.23544},{"symbol":"UNITREE3SUSDT","last":0.8235,"change24":-12.1,"volume":82548.990288,"high":1.1695,"low":0.7784},{"symbol":"UNIUSDT","last":7.01,"change24":4.53,"volume":5969337.13185,"high":7.038,"low":6.646},{"symbol":"UNNUSDT","last":0.00016433,"change24":-3.84,"volume":751.64894421,"high":0.0001709,"low":0.00016399},{"symbol":"UOSUSDT","last":0.002605,"change24":3,"volume":17995.363783,"high":0.003534,"low":0.002444},{"symbol":"UPUSDT","last":0.15742,"change24":-7.65,"volume":512286.3523,"high":0.17558,"low":0.15604},{"symbol":"URANUSUSDT","last":0.003236,"change24":-2.58,"volume":522.068781,"high":0.003428,"low":0.00318},{"symbol":"US303LUSDT","last":0.91018,"change24":0.8,"volume":1535.085214,"high":0.91107,"low":0.90086},{"symbol":"US303SUSDT","last":0.57179,"change24":-0.94,"volume":1508.118806,"high":0.57848,"low":0.57075},{"symbol":"USATUSDT","last":1,"change24":0,"volume":3160.74647,"high":1.0001,"low":0.9991},{"symbol":"USD1USDT","last":1,"change24":0,"volume":701288.702945,"high":1.0001,"low":1},{"symbol":"USDCUSDT","last":1.00128,"change24":0.01,"volume":41239723.9686805,"high":1.00145,"low":1.00102},{"symbol":"USDDUSDT","last":0.998,"change24":0.06,"volume":10707.676913,"high":1.001,"low":0.996},{"symbol":"USDEUSDT","last":1.0005,"change24":0,"volume":8459.389137,"high":1.0008,"low":1.0002},{"symbol":"USDGUSDT","last":1.0012,"change24":0,"volume":143740.35896,"high":1.0016,"low":1.0011},{"symbol":"USDPTUSDT","last":1.0007,"change24":0.01,"volume":114086.16921,"high":1.001,"low":1.0005},{"symbol":"USDPUSDT","last":1.0158,"change24":-0.19,"volume":260.568885,"high":1.0178,"low":0.9901},{"symbol":"USDSUSDT","last":1.0017,"change24":0.08,"volume":3050.0497,"high":1.0017,"low":1.0005},{"symbol":"USDYUSDT","last":1.1523,"change24":0,"volume":1478426.57352,"high":1.1527,"low":1.1518},{"symbol":"USELESSUSDT","last":0.15662,"change24":-10.84,"volume":1585574.18546,"high":0.179,"low":0.1526},{"symbol":"USTCUSDT","last":0.005025,"change24":-2.44,"volume":17450.9293421,"high":0.005249,"low":0.004891},{"symbol":"USUALUSDT","last":0.010606,"change24":3.21,"volume":49381.549256,"high":0.011118,"low":0.010051},{"symbol":"USUSDT","last":0.00464,"change24":-4.09,"volume":137488.088637,"high":0.004877,"low":0.004435},{"symbol":"UUSDT","last":0.9995,"change24":-0.04,"volume":3534.06156,"high":1,"low":0.9933},{"symbol":"UXLINKUSDT","last":0.0003102,"change24":0.48,"volume":2638.9831252,"high":0.00032,"low":0.000305},{"symbol":"VAIUSDT","last":0.002299,"change24":-6.2,"volume":20369.1242446,"high":0.0024702,"low":0.0022},{"symbol":"VANAUSDT","last":0.8135,"change24":-2.76,"volume":4622.71926,"high":0.8436,"low":0.8017},{"symbol":"VARAUSDT","last":0.0004986,"change24":-0.1,"volume":838.3423431,"high":0.0005118,"low":0.0004971},{"symbol":"VATRENIUSDT","last":1.4347,"change24":-0.86,"volume":2249.058006,"high":1.4622,"low":1.422},{"symbol":"VCUSDT","last":0.0006662,"change24":-17.13,"volume":43821.9626927,"high":0.000804,"low":0.0006555},{"symbol":"VDRUSDT","last":0.0013104,"change24":0,"volume":5.3896752,"high":0.0013104,"low":0.0013104},{"symbol":"VELODROMEUSDT","last":0.02952,"change24":-0.7,"volume":48972.7242765,"high":0.03094,"low":0.02896},{"symbol":"VELOUSDT","last":0.003867,"change24":2.22,"volume":50861.7415246,"high":0.003878,"low":0.003763},{"symbol":"VELVETUSDT","last":0.05798,"change24":-0.87,"volume":199090.209954,"high":0.06211,"low":0.05609},{"symbol":"VEMPUSDT","last":0.00004909,"change24":-1.82,"volume":19.3058814,"high":0.00005,"low":0.00004909},{"symbol":"VERONAUSDT","last":0.10828,"change24":4.93,"volume":42693.8069,"high":0.11775,"low":0.10319},{"symbol":"VERTUSDT","last":0.0010284,"change24":-0.35,"volume":638.777972226,"high":0.0010429,"low":0.0010253},{"symbol":"VETUSDT","last":0.006594,"change24":-1.59,"volume":44852.721663,"high":0.006939,"low":0.006334},{"symbol":"VFYUSDT","last":0.005645,"change24":-1.43,"volume":122.359213,"high":0.005762,"low":0.005645},{"symbol":"VGUSDT","last":409.93,"change24":0.42,"volume":136778.918588,"high":412.8,"low":406.52},{"symbol":"VICUSDT","last":0.003357,"change24":-3.56,"volume":555.526592,"high":0.003561,"low":0.003357},{"symbol":"VINEUSDT","last":0.007271,"change24":0.44,"volume":12798.376016,"high":0.007588,"low":0.007012},{"symbol":"VINUUSDT","last":8.61e-10,"change24":-2.38,"volume":44603.40577612057,"high":8.96e-10,"low":8.52e-10},{"symbol":"VIRTUAL3LUSDT","last":0.03522,"change24":-0.84,"volume":5179.7772998,"high":0.03823,"low":0.03451},{"symbol":"VIRTUAL3SUSDT","last":0.015065,"change24":-0.42,"volume":5380.91808746,"high":0.015423,"low":0.013931},{"symbol":"VIRTUALUSDT","last":0.6159,"change24":0.11,"volume":120599.671199,"high":0.6313,"low":0.609},{"symbol":"VMTUSDT","last":0.001793,"change24":-3.86,"volume":4.7200317,"high":0.001865,"low":0.001793},{"symbol":"VNOUSDT","last":0.0024,"change24":-7.19,"volume":549.90329067,"high":0.002587,"low":0.0024},{"symbol":"VOIDUSDT","last":0.00004083,"change24":-16.67,"volume":41.473537863,"high":0.000049,"low":0.00004082},{"symbol":"VONUSDT","last":0.000001387,"change24":-1.21,"volume":1306.618355082,"high":0.000001419,"low":0.000001379},{"symbol":"VOOGUSDT","last":699.34,"change24":0.29,"volume":1281.489984,"high":699.34,"low":697.1},{"symbol":"VOOIUSDT","last":0.007625,"change24":1.85,"volume":1271.865976,"high":0.007708,"low":0.007448},{"symbol":"VOXELUSDT","last":0.004048,"change24":-3.25,"volume":2310.628473,"high":0.004224,"low":0.003949},{"symbol":"VPRUSDT","last":0.0004802,"change24":0.18,"volume":64455.22317628,"high":0.0004931,"low":0.0004543},{"symbol":"VRUSDT","last":0.001492,"change24":0.06,"volume":71634.8512626,"high":0.001495,"low":0.001486},{"symbol":"VSNUSDT","last":0.03869,"change24":-1.42,"volume":32061.08843,"high":0.03925,"low":0.03794},{"symbol":"VSXUSDT","last":0.0006251,"change24":-0.84,"volume":1599.7582609,"high":0.0007019,"low":0.0006071},{"symbol":"VTHOUSDT","last":0.000574,"change24":-1.05,"volume":3262.0100488,"high":0.0005901,"low":0.000567},{"symbol":"VTIXUSDT","last":379.55,"change24":0.74,"volume":2364.55612,"high":380.99,"low":376.62},{"symbol":"VTUSDT","last":0.00007456,"change24":-2.19,"volume":1827.72370174,"high":0.00008,"low":0.00007015},{"symbol":"VVSUSDT","last":8.629e-7,"change24":-0.82,"volume":12.7657929046,"high":8.801e-7,"low":8.629e-7},{"symbol":"VVV3LUSDT","last":0.30304,"change24":4.85,"volume":7386.0702507,"high":0.34868,"low":0.28648},{"symbol":"VVV3SUSDT","last":0.0008625,"change24":-3.82,"volume":9413.195499486,"high":0.0009183,"low":0.0007326},{"symbol":"VVVUSDT","last":24.669,"change24":1.48,"volume":1865012.04212,"high":26.017,"low":24.132},{"symbol":"VXTUSDT","last":0.009906,"change24":-0.09,"volume":2973.052631,"high":0.009921,"low":0.009894},{"symbol":"W3GGUSDT","last":0.0004894,"change24":-0.77,"volume":91.0173464,"high":0.0004944,"low":0.0004894},{"symbol":"WAGUSDT","last":0.00018,"change24":-0.44,"volume":215.2385239,"high":0.000194,"low":0.0001797},{"symbol":"WAIUSDT","last":0.009574,"change24":-2.4,"volume":3147.475433,"high":0.01002,"low":0.009527},{"symbol":"WALLETUSDT","last":0.013695,"change24":-25.79,"volume":5673.0201606,"high":0.018456,"low":0.013695},{"symbol":"WALUSDT","last":0.03324,"change24":-0.24,"volume":144233.15138,"high":0.03508,"low":0.03289},{"symbol":"WAMUSDT","last":0.0002292,"change24":0.04,"volume":1229.81845594,"high":0.0002328,"low":0.0002288},{"symbol":"WARDUSDT","last":0.002384,"change24":0.12,"volume":25565.00374,"high":0.002431,"low":0.002373},{"symbol":"WAVESUSDT","last":0.2298,"change24":-4.72,"volume":26149.55747,"high":0.2449,"low":0.2293},{"symbol":"WAXLUSDT","last":0.04701,"change24":-1.65,"volume":3526.36486,"high":0.04973,"low":0.04671},{"symbol":"WAXPUSDT","last":0.004579,"change24":0.72,"volume":11539.092572,"high":0.004797,"low":0.004526},{"symbol":"WBAIUSDT","last":0.001194,"change24":1.53,"volume":34459.431093,"high":0.001254,"low":0.001151},{"symbol":"WBTCUSDT","last":79334.8,"change24":-1.04,"volume":1744.31501,"high":80580,"low":79334.8},{"symbol":"WCTUSDT","last":0.03613,"change24":1.37,"volume":58010.72967,"high":0.03762,"low":0.0343},{"symbol":"WDC3LUSDT","last":0.20281,"change24":-2.83,"volume":6982.2794816,"high":0.21854,"low":0.19989},{"symbol":"WDC3SUSDT","last":2,"change24":1.09,"volume":7137.19508,"high":2.03531,"low":1.88177},{"symbol":"WDCGUSDT","last":340.65,"change24":-0.5,"volume":163852.616634,"high":348.43,"low":338.56},{"symbol":"WEETHUSDT","last":2570.1,"change24":0,"volume":31.652045,"high":2584.56,"low":2570.1},{"symbol":"WELL3USDT","last":0.00001439,"change24":-0.41,"volume":104.304915402,"high":0.00001445,"low":0.00001439},{"symbol":"WELLUSDT","last":0.002095,"change24":2.44,"volume":152663.847261,"high":0.002176,"low":0.002019},{"symbol":"WEMIXUSDT","last":0.1667,"change24":-5.39,"volume":134572.742647,"high":0.1769,"low":0.165},{"symbol":"WENSOLUSDT","last":0.000005627,"change24":-1.14,"volume":5888.224010157,"high":0.000006022,"low":0.000005513},{"symbol":"WETUSDT","last":0.04656,"change24":-5.61,"volume":221891.17923,"high":0.0503,"low":0.0451},{"symbol":"WHYPADUSDT","last":0.00000443,"change24":-1.44,"volume":1296.628885878,"high":0.000004738,"low":0.00000396},{"symbol":"WHYUSDT","last":2.026e-9,"change24":2.11,"volume":9.097328417594,"high":2.026e-9,"low":1.948e-9},{"symbol":"WIF3LUSDT","last":0.1032,"change24":-1.8,"volume":21928.173026,"high":0.1076,"low":0.0983},{"symbol":"WIF3SUSDT","last":1.00423,"change24":-2.15,"volume":35011.3465649,"high":1.07629,"low":0.98856},{"symbol":"WIF5LUSDT","last":0.03,"change24":-0.43,"volume":74081.0463873,"high":0.03245,"low":0.02747},{"symbol":"WIF5SUSDT","last":0.15886,"change24":-3.95,"volume":32957.0945462,"high":0.17872,"low":0.15456},{"symbol":"WIFUSDT","last":0.1797,"change24":0.78,"volume":87544.99176,"high":0.1807,"low":0.1749},{"symbol":"WILDUSDT","last":0.01082,"change24":-0.36,"volume":3482.92878,"high":0.01125,"low":0.01071},{"symbol":"WINUSDT","last":0.00006786,"change24":11.5,"volume":43205.8754887,"high":0.00006786,"low":0.00006085},{"symbol":"WKCUSDT","last":5.9682e-8,"change24":-0.54,"volume":6398.296654211856,"high":6.1235e-8,"low":5.9128e-8},{"symbol":"WLD3LUSDT","last":0.2025,"change24":-9.23,"volume":156737.147873,"high":0.2343,"low":0.1912},{"symbol":"WLD3SUSDT","last":0.61458,"change24":9.64,"volume":153573.1187418,"high":0.63722,"low":0.53259},{"symbol":"WLD5LUSDT","last":0.303,"change24":-20.99,"volume":750049.54462,"high":0.4306,"low":0.2766},{"symbol":"WLD5SUSDT","last":0.0014559,"change24":15.67,"volume":436871.065117149,"high":0.001544,"low":0.00113},{"symbol":"WLDUSDT","last":0.4409,"change24":-3.22,"volume":15524980.2988422,"high":0.4646,"low":0.4329},{"symbol":"WLFI3LUSDT","last":0.18072,"change24":0.13,"volume":22946.6748855,"high":0.18484,"low":0.17036},{"symbol":"WLFI3SUSDT","last":0.05684,"change24":-0.29,"volume":22441.1496107,"high":0.0608,"low":0.0556},{"symbol":"WLFIUSDT","last":0.05296,"change24":0.07,"volume":387806.96423,"high":0.05341,"low":0.05132},{"symbol":"WLUSDT","last":0.002078,"change24":-11.08,"volume":37113.663972,"high":0.002365,"low":0.001992},{"symbol":"WMTGUSDT","last":120.53,"change24":0.69,"volume":117053.80715,"high":121,"low":119.58},{"symbol":"WMTXUSDT","last":0.019069,"change24":-0.11,"volume":1415.361153,"high":0.019209,"low":0.019069},{"symbol":"WNCGUSDT","last":0.003936,"change24":-0.1,"volume":128.21220459,"high":0.003952,"low":0.003936},{"symbol":"WODUSDT","last":0.010388,"change24":1.87,"volume":30018.623253,"high":0.01104,"low":0.009979},{"symbol":"WOJAKUSDT","last":4.647e-8,"change24":3.03,"volume":4435.46611038878,"high":4.749e-8,"low":4.455e-8},{"symbol":"WOLFUSDT","last":0.000007787,"change24":-4.12,"volume":11995.099384037,"high":0.00000814,"low":0.00000767},{"symbol":"WOOUSDT","last":0.01008,"change24":-3.17,"volume":19660.0722141,"high":0.01079,"low":0.00997},{"symbol":"WPAYUSDT","last":0.94408,"change24":-3.62,"volume":2299222.0101715,"high":0.98547,"low":0.93683},{"symbol":"WRTUSDT","last":0.004466,"change24":17.24,"volume":1201.619335,"high":0.004466,"low":0.003695},{"symbol":"WRXUSDT","last":0.01904,"change24":-1.03,"volume":1364.6755168,"high":0.01981,"low":0.01904},{"symbol":"WSBUSDT","last":2.431e-9,"change24":6.43,"volume":1420.939215458837,"high":2.44e-9,"low":2.26e-9},{"symbol":"WUSDT","last":0.011822,"change24":-1.9,"volume":251212.665815,"high":0.012267,"low":0.011639},{"symbol":"WXTMUSDT","last":0.0010655,"change24":-2.1,"volume":3192.9013459,"high":0.0011972,"low":0.0010434},{"symbol":"WXTUSDT","last":0.000372,"change24":-8.68,"volume":298810.1131891,"high":0.0004185,"low":0.0003591},{"symbol":"WZRDUSDT","last":0.00011304,"change24":-7.34,"volume":1728.96391838,"high":0.00012205,"low":0.00010338},{"symbol":"XAG3LUSDT","last":0.04302,"change24":3.43,"volume":785802.5052753,"high":0.04351,"low":0.04139},{"symbol":"XAG3SUSDT","last":0.66814,"change24":-3.36,"volume":944623.3068546,"high":0.69517,"low":0.65614},{"symbol":"XAG5LUSDT","last":0.01606,"change24":5.17,"volume":775335.0850533,"high":0.01654,"low":0.01527},{"symbol":"XAG5SUSDT","last":0.60187,"change24":-5.97,"volume":1284783.7680088,"high":0.64667,"low":0.58494},{"symbol":"XAIUSDT","last":0.007619,"change24":-0.01,"volume":2427.635702,"high":0.007775,"low":0.007527},{"symbol":"XAL3LUSDT","last":0.55386,"change24":-0.19,"volume":897.2295488,"high":0.70685,"low":0.52416},{"symbol":"XAL3SUSDT","last":0.8308,"change24":7.78,"volume":1041.4599651,"high":0.93767,"low":0.7562},{"symbol":"XANUSDT","last":0.007925,"change24":-2.06,"volume":27833.226712,"high":0.008272,"low":0.00768},{"symbol":"XAU3LUSDT","last":0.39556,"change24":2.01,"volume":899626.0040406,"high":0.39685,"low":0.38559},{"symbol":"XAU3SUSDT","last":0.86171,"change24":-2.22,"volume":777910.5703298,"high":0.88374,"low":0.86072},{"symbol":"XAU5LUSDT","last":0.1487,"change24":3.57,"volume":856477.5689973,"high":0.1493,"low":0.14293},{"symbol":"XAU5SUSDT","last":1.306,"change24":-3.57,"volume":999725.1507369,"high":1.36307,"low":1.30333},{"symbol":"XAUT3LUSDT","last":0.47276,"change24":1.87,"volume":289236.3522835,"high":0.47386,"low":0.46224},{"symbol":"XAUT3SUSDT","last":0.7226,"change24":-2.04,"volume":285346.6751569,"high":0.73939,"low":0.72095},{"symbol":"XAUTUSDT","last":4016.7,"change24":0.64,"volume":8060749.66464,"high":4020.4,"low":3982.1},{"symbol":"XAVAUSDT","last":0.1211,"change24":-5.24,"volume":511.423259,"high":0.1278,"low":0.1204},{"symbol":"XCHUSDT","last":1.395,"change24":4.41,"volume":44288.829302,"high":1.461,"low":1.3},{"symbol":"XCNUSDT","last":0.00409,"change24":4.36,"volume":8219689.26704422,"high":0.005639,"low":0.003883},{"symbol":"XCU3LUSDT","last":0.76468,"change24":1.33,"volume":1571.6805836,"high":0.76533,"low":0.74637},{"symbol":"XCU3SUSDT","last":0.50269,"change24":-1.79,"volume":1548.4256686,"high":0.51441,"low":0.50269},{"symbol":"XCVUSDT","last":0.0001953,"change24":-1.66,"volume":946.22415627,"high":0.0001989,"low":0.0001947},{"symbol":"XCXUSDT","last":0.0022643,"change24":6.29,"volume":51603.0225247,"high":0.0035,"low":0.0021128},{"symbol":"XDBUSDT","last":0.00004,"change24":-9.29,"volume":12718.64593457,"high":0.00005783,"low":0.00003701},{"symbol":"XDCUSDT","last":0.03278,"change24":1.67,"volume":510262.5385496,"high":0.03304,"low":0.03077},{"symbol":"XECUSDT","last":0.000007082,"change24":1.89,"volume":613677.313761816,"high":0.000007452,"low":0.000006544},{"symbol":"XELSUSDT","last":0.0050298,"change24":-0.03,"volume":34832.073355,"high":0.0050342,"low":0.0050279},{"symbol":"XEMUSDT","last":0.0003284,"change24":4.65,"volume":1790.1182753,"high":0.0003293,"low":0.0003072},{"symbol":"XGNUSDT","last":0.00002681,"change24":1.28,"volume":652.5424510542,"high":0.0000383,"low":0.00002647},{"symbol":"XL1USDT","last":0.0001673,"change24":1.08,"volume":3369.6862733,"high":0.0001738,"low":0.0001588},{"symbol":"XLM3LUSDT","last":0.005384,"change24":-0.92,"volume":18408.29338663,"high":0.005534,"low":0.005189},{"symbol":"XLM3SUSDT","last":0.019759,"change24":1.22,"volume":18944.00342423,"high":0.020302,"low":0.019076},{"symbol":"XLMUSDT","last":0.1686,"change24":-0.21,"volume":799746.1599251,"high":0.17056,"low":0.1666},{"symbol":"XNAUSDT","last":0.00003034,"change24":-0.39,"volume":2817.240083426,"high":0.00003065,"low":0.00003029},{"symbol":"XNI3LUSDT","last":0.3951,"change24":-1.49,"volume":1376.3942354,"high":0.40845,"low":0.38746},{"symbol":"XNI3SUSDT","last":1.06026,"change24":1.74,"volume":1623.7535963,"high":1.07275,"low":1.02623},{"symbol":"XNLUSDT","last":0.00007914,"change24":0.71,"volume":14911.25004576,"high":0.00008331,"low":0.00007345},{"symbol":"XNYUSDT","last":0.006417,"change24":6.54,"volume":78783.8005781,"high":0.006482,"low":0.00589},{"symbol":"XOMGUSDT","last":183.6,"change24":-0.13,"volume":106671.52301,"high":184.24,"low":180.87},{"symbol":"XPB3LUSDT","last":0.61183,"change24":0.24,"volume":954.0257845,"high":0.61212,"low":0.6072},{"symbol":"XPB3SUSDT","last":0.88717,"change24":-2.71,"volume":990.5786779,"high":0.91194,"low":0.88717},{"symbol":"XPD3LUSDT","last":0.05488,"change24":0.84,"volume":3380.319583,"high":0.05725,"low":0.05432},{"symbol":"XPD3SUSDT","last":2.397,"change24":-0.7,"volume":3045.44298,"high":2.425,"low":2.309},{"symbol":"XPIN3LUSDT","last":0.75799,"change24":-1.98,"volume":1561.2962241,"high":0.77338,"low":0.66441},{"symbol":"XPIN3SUSDT","last":0.002565,"change24":5.03,"volume":1590.83594512,"high":0.002852,"low":0.002442},{"symbol":"XPINUSDT","last":0.0007093,"change24":-0.83,"volume":136552.0865181,"high":0.0007189,"low":0.0006778},{"symbol":"XPL3LUSDT","last":0.000682,"change24":0.61,"volume":5187.657066393,"high":0.0007409,"low":0.0006623},{"symbol":"XPL3SUSDT","last":0.008459,"change24":-2.43,"volume":5665.11137742,"high":0.008844,"low":0.007864},{"symbol":"XPLAUSDT","last":0.00483,"change24":-1.1,"volume":7045.741343,"high":0.005085,"low":0.004809},{"symbol":"XPLUSDT","last":0.07266,"change24":1.08,"volume":216982.17595,"high":0.07432,"low":0.07132},{"symbol":"XPRTUSDT","last":0.002941,"change24":1.69,"volume":4691.412084,"high":0.00298,"low":0.002858},{"symbol":"XPRUSDT","last":0.0018406,"change24":-0.42,"volume":30244.63051894,"high":0.0018897,"low":0.0018332},{"symbol":"XPT3LUSDT","last":0.07002,"change24":0.77,"volume":6675.1490019,"high":0.07196,"low":0.06935},{"symbol":"XPT3SUSDT","last":1.712,"change24":-0.81,"volume":6219.54727,"high":1.733,"low":1.668},{"symbol":"XRDUSDT","last":0.0004751,"change24":-13.79,"volume":663.759132,"high":0.0005511,"low":0.0004751},{"symbol":"XRP3LUSDT","last":0.03507,"change24":-4.54,"volume":607603.5935925,"high":0.03739,"low":0.03451},{"symbol":"XRP3SUSDT","last":0.1483,"change24":3.22,"volume":774507.1025149,"high":0.15207,"low":0.14073},{"symbol":"XRP5LUSDT","last":0.10729,"change24":-4.48,"volume":1359702.2140594,"high":0.11823,"low":0.10181},{"symbol":"XRP5SUSDT","last":0.53531,"change24":5.27,"volume":1463931.190932,"high":0.55852,"low":0.48894},{"symbol":"XRPUSDT","last":1.2853,"change24":-0.88,"volume":29199937.64808,"high":1.3108,"low":1.2732},{"symbol":"XRUSDT","last":0.002278,"change24":2.1,"volume":3348.804814,"high":0.00295,"low":0.002153},{"symbol":"XRWAUSDT","last":0.001414,"change24":-0.07,"volume":319.48558837,"high":0.001415,"low":0.001405},{"symbol":"XSEEDUSDT","last":0.000001787,"change24":-4.69,"volume":1085.820337437,"high":0.00000202,"low":0.0000016},{"symbol":"XSWAPUSDT","last":0.005046,"change24":-0.82,"volume":916.56623,"high":0.005156,"low":0.004982},{"symbol":"XTAGUSDT","last":0.00075,"change24":-2.33,"volume":192.9844025,"high":0.0008152,"low":0.000705},{"symbol":"XTERUSDT","last":0.008357,"change24":-1.68,"volume":3512.822595,"high":0.008545,"low":0.008348},{"symbol":"XTTAUSDT","last":0.01068,"change24":-5.15,"volume":978.831372,"high":0.01161,"low":0.01068},{"symbol":"XTUSDT","last":4.759,"change24":-0.18,"volume":41727.5687,"high":4.808,"low":4.719},{"symbol":"XTZUSDT","last":0.2819,"change24":-2.65,"volume":71983.31181,"high":0.2896,"low":0.2798},{"symbol":"XU3O8USDT","last":5.668,"change24":0.14,"volume":37409.35765,"high":5.679,"low":5.649},{"symbol":"XVSUSDT","last":2.955,"change24":0.81,"volume":3112.48587,"high":2.994,"low":2.931},{"symbol":"XYMUSDT","last":0.002577,"change24":0.11,"volume":3723.76780158,"high":0.002635,"low":0.002556},{"symbol":"XYOUSDT","last":0.003127,"change24":0.12,"volume":13953.0539156,"high":0.003205,"low":0.003108},{"symbol":"Y8UUSDT","last":0.0001932,"change24":-0.92,"volume":22.9901625,"high":0.000195,"low":0.0001932},{"symbol":"YBDBDUSDT","last":4.977e-7,"change24":0,"volume":215.1599889394,"high":4.977e-7,"low":4.501e-7},{"symbol":"YBUSDT","last":0.06687,"change24":5.6,"volume":16900.19446,"high":0.06814,"low":0.0626},{"symbol":"YCTUSDT","last":0.00002,"change24":-9.78,"volume":297.2039613,"high":0.00002218,"low":0.00002},{"symbol":"YFIIUSDT","last":23.21,"change24":-10.28,"volume":11868.41434,"high":34.06,"low":23.02},{"symbol":"YFIUSDT","last":2111.4,"change24":-0.32,"volume":2145.93184,"high":2124.9,"low":2083.8},{"symbol":"YGGUSDT","last":0.02415,"change24":-0.33,"volume":9799.8533,"high":0.02459,"low":0.02373},{"symbol":"YLD5ONUSDT","last":4.893,"change24":-3.37,"volume":1628.83013,"high":5.099,"low":4.893},{"symbol":"YLD8ONUSDT","last":4.915,"change24":-1.58,"volume":16470.61431,"high":5.049,"low":4.862},{"symbol":"ZAMAUSDT","last":0.06898,"change24":2.97,"volume":189872.66842,"high":0.07096,"low":0.06648},{"symbol":"ZBCNUSDT","last":0.002188,"change24":1.72,"volume":93623.5630508,"high":0.002313,"low":0.002127},{"symbol":"ZBTUSDT","last":0.0687,"change24":2.82,"volume":23320.32463,"high":0.07036,"low":0.06634},{"symbol":"ZCATUSDT","last":0.04565,"change24":1.3,"volume":14400.63039,"high":0.05067,"low":0.043},{"symbol":"ZEC3LUSDT","last":0.36851,"change24":6.82,"volume":817667.5400704,"high":0.39025,"low":0.33819},{"symbol":"ZEC3SUSDT","last":0.01581,"change24":-7.81,"volume":661057.1249072,"high":0.01757,"low":0.01477},{"symbol":"ZEC5LUSDT","last":0.2122,"change24":11.56,"volume":907266.686627,"high":0.2321,"low":0.1812},{"symbol":"ZEC5SUSDT","last":0.33077,"change24":-10.27,"volume":904648.9189106,"high":0.38009,"low":0.29549},{"symbol":"ZECUSDT","last":1212.67,"change24":2.34,"volume":16856250.74949,"high":1238.82,"low":1176.28},{"symbol":"ZENTUSDT","last":0.001682,"change24":-2.2,"volume":367.16417534,"high":0.001729,"low":0.001651},{"symbol":"ZEREBROUSDT","last":0.028994,"change24":-2.88,"volume":91795.516484,"high":0.031636,"low":0.028771},{"symbol":"ZESTUSDT","last":0.17987,"change24":-0.09,"volume":97360.15503,"high":0.18129,"low":0.17873},{"symbol":"ZETAUSDT","last":0.03881,"change24":-0.15,"volume":43444.4696498,"high":0.03998,"low":0.03836},{"symbol":"ZEUMUSDT","last":0.00005177,"change24":-4.58,"volume":878.91823966,"high":0.00005648,"low":0.00005092},{"symbol":"ZEUSUSDT","last":0.006691,"change24":-5.85,"volume":475358.730557,"high":0.007364,"low":0.006688},{"symbol":"ZHIPU3LUSDT","last":0.04009,"change24":8.91,"volume":33037.9347474,"high":0.0408,"low":0.03013},{"symbol":"ZHIPU3SUSDT","last":4.499,"change24":-9.54,"volume":38397.616856,"high":5.6359,"low":4.4299},{"symbol":"ZHIPUGUSDT","last":65.39,"change24":3.25,"volume":40271.50863,"high":65.78,"low":59.7},{"symbol":"ZIGUSDT","last":0.04111,"change24":-8.9,"volume":312514.181599,"high":0.04515,"low":0.04103},{"symbol":"ZILUSDT","last":0.001895,"change24":-3.66,"volume":29609.69409377,"high":0.001987,"low":0.001842},{"symbol":"ZIXUSDT","last":0.000006025,"change24":-13.99,"volume":911.958005538,"high":0.000007005,"low":0.00000588},{"symbol":"ZKCUSDT","last":0.0322,"change24":-3.27,"volume":248759.44171,"high":0.03379,"low":0.03187},{"symbol":"ZKJUSDT","last":0.005525,"change24":1.24,"volume":17592.746637,"high":0.005539,"low":0.00541},{"symbol":"ZKLUSDT","last":0.0001945,"change24":-12.74,"volume":12686.119797,"high":0.0002256,"low":0.0001891},{"symbol":"ZKPUSDT","last":0.04134,"change24":-0.76,"volume":6373.22798,"high":0.04283,"low":0.04118},{"symbol":"ZKUSDT","last":0.012243,"change24":1.83,"volume":204679.186541,"high":0.012651,"low":0.011829},{"symbol":"ZLWUSDT","last":0.0001175,"change24":-3.05,"volume":917.2438582,"high":0.0001267,"low":0.0001134},{"symbol":"ZOONUSDT","last":0.0007266,"change24":-0.21,"volume":8.4547522,"high":0.0007282,"low":0.0007266},{"symbol":"ZORAUSDT","last":0.00617,"change24":-5.84,"volume":272201.667369,"high":0.006587,"low":0.006},{"symbol":"ZRCUSDT","last":0.000988,"change24":-2.24,"volume":19856.9238966,"high":0.0010465,"low":0.0009592},{"symbol":"ZROUSDT","last":1.6799,"change24":-1.4,"volume":2587736.55897,"high":1.8004,"low":1.6596},{"symbol":"ZRXUSDT","last":0.09937,"change24":-2.05,"volume":4575.28637,"high":0.10194,"low":0.09935},{"symbol":"ZSCUSDT","last":0.00001367,"change24":14.39,"volume":2430.94306045,"high":0.00001915,"low":0.00001082},{"symbol":"ZTCUSDT","last":0.0005427,"change24":0.24,"volume":17303.7272379,"high":0.0005575,"low":0.0005396},{"symbol":"ZULUUSDT","last":0.002943,"change24":-3.22,"volume":3681.3407414,"high":0.003054,"low":0.002942},{"symbol":"ZYRAUSDT","last":0.000181,"change24":-15.77,"volume":229.9716019,"high":0.0002236,"low":0.0001805},{"symbol":"哈基米USDT","last":0.01914,"change24":-2.39,"volume":37098.52187,"high":0.01974,"low":0.01822},{"symbol":"小股东USDT","last":0.00003683,"change24":-11.57,"volume":21.87066092,"high":0.00004165,"low":0.00003683},{"symbol":"我踏马来了USDT","last":0.008814,"change24":0.18,"volume":5630.144176,"high":0.009071,"low":0.008656},{"symbol":"牛来USDT","last":0.05337,"change24":-0.55,"volume":109912.62534,"high":0.056,"low":0.052},{"symbol":"老子USDT","last":0.00052,"change24":-3.7,"volume":37.2191524,"high":0.00054,"low":0.000509},{"symbol":"龙虾USDT","last":0.01817,"change24":-8.5,"volume":1619364.87574,"high":0.02007,"low":0.01738}],"gateFuturesSource":"gate-usdt-perp","gateFuturesAt":1793003696201,"gateFuturesCount":1061,"gateFutures":[{"symbol":"0GUSDT","last":0.2015,"change24":-2.52,"volume":137536,"high":0.2099,"low":0.1988},{"symbol":"1INCHUSDT","last":0.08837,"change24":0.25,"volume":48900,"high":0.08925,"low":0.08746},{"symbol":"2ZUSDT","last":0.02803,"change24":-1.02,"volume":56518,"high":0.02933,"low":0.02763},{"symbol":"4STOCKUSDT","last":0.003197,"change24":-3.68,"volume":55256,"high":0.00377,"low":0.003132},{"symbol":"4USDT","last":0.011354,"change24":-2.71,"volume":50207,"high":0.01167,"low":0.011142},{"symbol":"AALUSDT","last":12.231,"change24":1.71,"volume":107,"high":12.231,"low":12.022},{"symbol":"AAOIUSDT","last":66.39,"change24":-0.38,"volume":2472046,"high":68.79,"low":65.28},{"symbol":"AAPLUSDT","last":343.89,"change24":-0.81,"volume":2066932,"high":347.69,"low":343.78},{"symbol":"AAPUUSDT","last":46.91,"change24":-1.35,"volume":4214,"high":47.56,"low":46.95},{"symbol":"AAVEUSDT","last":135.09,"change24":-0.35,"volume":4146521,"high":138.9,"low":133.54},{"symbol":"ABBVUSDT","last":287.85,"change24":0.2,"volume":3082,"high":287.85,"low":284.82},{"symbol":"ABNBUSDT","last":171.96,"change24":-0.92,"volume":25,"high":173.55,"low":171.96},{"symbol":"ACCELINKUSDT","last":18.62,"change24":-3.77,"volume":1731,"high":19.35,"low":18.44},{"symbol":"ACEUSDT","last":0.1386,"change24":-1.28,"volume":930664,"high":0.1418,"low":0.135},{"symbol":"ACHUSDT","last":0.005003,"change24":-1.2,"volume":6781,"high":0.005106,"low":0.004936},{"symbol":"ACNUSDT","last":250.63,"change24":0.16,"volume":1205,"high":250.76,"low":247.96},{"symbol":"ACTUSDT","last":0.0084,"change24":-0.24,"volume":16214,"high":0.00854,"low":0.00821},{"symbol":"ACUUSDT","last":0.11471,"change24":2.36,"volume":50754,"high":0.11911,"low":0.11116},{"symbol":"ADAUSDT","last":0.203,"change24":-0.39,"volume":10527723,"high":0.2072,"low":0.2003},{"symbol":"ADBEUSDT","last":265.72,"change24":0.85,"volume":69999,"high":265.89,"low":262.27},{"symbol":"ADIUSDT","last":389.7,"change24":-0.15,"volume":230,"high":390.7,"low":389.7},{"symbol":"ADSKUSDT","last":253.13,"change24":-1.26,"volume":38658,"high":262.39,"low":251.47},{"symbol":"AEONUSDT","last":0.02891,"change24":-5.74,"volume":185737,"high":0.03223,"low":0.02806},{"symbol":"AEROUSDT","last":0.6716,"change24":-0.55,"volume":480598,"high":0.7093,"low":0.6593},{"symbol":"AEVOUSDT","last":0.02118,"change24":-1.26,"volume":26453,"high":0.02167,"low":0.02082},{"symbol":"AGENCYUSDT","last":0.000506,"change24":-18.12,"volume":128249,"high":0.000772,"low":0.00049},{"symbol":"AGGUSDT","last":98.13,"change24":0.15,"volume":206,"high":99.1,"low":97.85},{"symbol":"AGLDUSDT","last":0.1702,"change24":-0.99,"volume":16725,"high":0.1806,"low":0.1695},{"symbol":"AGPUUSDT","last":7.837,"change24":-0.01,"volume":3144,"high":7.915,"low":7.766},{"symbol":"AGRIPPAUSDT","last":0.00000363,"change24":-6.68,"volume":62888,"high":0.00000429,"low":0.0000034},{"symbol":"AGTUSDT","last":0.057286,"change24":-27.12,"volume":1513657,"high":0.07879,"low":0.056516},{"symbol":"AIAUSDT","last":0.06945,"change24":-3.54,"volume":29193,"high":0.07303,"low":0.069},{"symbol":"AIGENSYNUSDT","last":0.01797,"change24":2.57,"volume":774386,"high":0.0203,"low":0.01694},{"symbol":"AINUSDT","last":0.04073,"change24":7.24,"volume":157118,"high":0.04078,"low":0.03651},{"symbol":"AINVDAUSDT","last":0.06119,"change24":13.61,"volume":38051,"high":0.06636,"low":0.05386},{"symbol":"AIOTUSDT","last":0.06589,"change24":-0.63,"volume":23744,"high":0.06835,"low":0.06488},{"symbol":"AIOUSDT","last":0.03089,"change24":1.48,"volume":63377,"high":0.0312,"low":0.0292},{"symbol":"AIXBTUSDT","last":0.018,"change24":-1.75,"volume":8105,"high":0.01866,"low":0.01787},{"symbol":"AKAMUSDT","last":93.24,"change24":-0.21,"volume":8586,"high":93.64,"low":93.03},{"symbol":"AKESOUSDT","last":10.74,"change24":-8,"volume":17930,"high":11.799,"low":10.577},{"symbol":"AKEUSDT","last":0.0317981,"change24":10.01,"volume":4490479,"high":0.0322284,"low":0.0284034},{"symbol":"AKTUSDT","last":0.6589,"change24":2.47,"volume":125085,"high":0.6661,"low":0.6373},{"symbol":"ALABUSDT","last":256.9,"change24":0.35,"volume":194627,"high":261.1,"low":253.9},{"symbol":"ALBUSDT","last":95.39,"change24":-0.32,"volume":130,"high":95.74,"low":94.95},{"symbol":"ALCHUSDT","last":0.03659,"change24":0.55,"volume":33461,"high":0.03786,"low":0.03594},{"symbol":"ALGOUSDT","last":0.1041,"change24":1.98,"volume":147177,"high":0.10657,"low":0.10135},{"symbol":"ALICEUSDT","last":0.1332,"change24":-0.3,"volume":5037,"high":0.1356,"low":0.1309},{"symbol":"ALLINUUSDT","last":0.003259,"change24":5.3,"volume":36885,"high":0.003825,"low":0.002927},{"symbol":"ALLOUSDT","last":0.18218,"change24":-0.2,"volume":436286,"high":0.18492,"low":0.17954},{"symbol":"ALPINEUSDT","last":0.2975,"change24":-0.3,"volume":5018,"high":0.3037,"low":0.2943},{"symbol":"ALTUSDT","last":0.006531,"change24":0.35,"volume":420633,"high":0.0067,"low":0.006173},{"symbol":"AMATUSDT","last":376.1,"change24":-0.13,"volume":312446,"high":385.7,"low":374.1},{"symbol":"AMDUSDT","last":514.94,"change24":-0.5,"volume":1765329,"high":525.12,"low":511.28},{"symbol":"AMECUSDT","last":37.23,"change24":-7.16,"volume":298,"high":40.13,"low":37.23},{"symbol":"AMGNUSDT","last":444.9,"change24":-0.02,"volume":9589,"high":448.2,"low":442.4},{"symbol":"AMKRUSDT","last":39.7,"change24":0,"volume":13253,"high":40.32,"low":39.1},{"symbol":"AMZNUSDT","last":249.57,"change24":0.36,"volume":1209635,"high":250.99,"low":248.2},{"symbol":"AMZUUSDT","last":33.27,"change24":-0.54,"volume":76,"high":33.47,"low":33.27},{"symbol":"ANDURILUSDT","last":119.2,"change24":0,"volume":0,"high":119.2,"low":119.2},{"symbol":"ANETUSDT","last":174.38,"change24":0.42,"volume":39,"high":174.38,"low":173.65},{"symbol":"ANIMEUSDT","last":0.002788,"change24":-5.14,"volume":245593,"high":0.003027,"low":0.002741},{"symbol":"ANKRUSDT","last":0.003982,"change24":-9.52,"volume":197166,"high":0.004687,"low":0.003908},{"symbol":"ANSEMUSDT","last":0.0671,"change24":-4.82,"volume":5006,"high":0.0769,"low":0.0664},{"symbol":"ANTAUSDT","last":9.533,"change24":0,"volume":0,"high":9.533,"low":9.533},{"symbol":"ANTHROPICUSDT","last":1907.9,"change24":1.74,"volume":910214,"high":1942.34,"low":1870.01},{"symbol":"APDUSDT","last":305.64,"change24":0,"volume":6,"high":305.64,"low":305.64},{"symbol":"APEUSDT","last":0.12289,"change24":-2.33,"volume":313571,"high":0.12723,"low":0.12076},{"symbol":"APHUSDT","last":74.02,"change24":0,"volume":11,"high":74.02,"low":74.02},{"symbol":"API3USDT","last":0.2468,"change24":-1.83,"volume":24918,"high":0.2549,"low":0.2448},{"symbol":"APLDUSDT","last":17.84,"change24":-1.49,"volume":8836,"high":18.42,"low":17.74},{"symbol":"APPUSDT","last":262.1,"change24":0.96,"volume":95697,"high":263,"low":258.1},{"symbol":"APRUSDT","last":0.03763,"change24":12.6,"volume":20533541,"high":0.0479,"low":0.03145},{"symbol":"APTUSDT","last":0.6954,"change24":0.42,"volume":2283466,"high":0.7131,"low":0.6844},{"symbol":"ARBUSDT","last":0.17076,"change24":4.01,"volume":4608076,"high":0.17116,"low":0.16309},{"symbol":"ARCUSDT","last":0.05957,"change24":-2.74,"volume":478409,"high":0.06409,"low":0.05622},{"symbol":"ARGUSUSDT","last":0.00705,"change24":1.15,"volume":16068,"high":0.00762,"low":0.00683},{"symbol":"ARIAUSDT","last":0.08931,"change24":24.8,"volume":1057611,"high":0.08962,"low":0.06945},{"symbol":"ARKMUSDT","last":0.117,"change24":-5.34,"volume":45152,"high":0.1245,"low":0.1151},{"symbol":"ARKUSDT","last":0.1613,"change24":-4.67,"volume":258376,"high":0.1821,"low":0.1576},{"symbol":"ARMUSDT","last":210.12,"change24":-0.03,"volume":877902,"high":213.11,"low":208.78},{"symbol":"ARPAUSDT","last":0.00975,"change24":0.62,"volume":69837,"high":0.009846,"low":0.009611},{"symbol":"ARUSDT","last":3.357,"change24":-0.24,"volume":166905,"high":3.453,"low":3.297},{"symbol":"ARXUSDT","last":0.2062,"change24":-1.25,"volume":126655,"high":0.2263,"low":0.2036},{"symbol":"ASMLUSDT","last":1576.57,"change24":0.09,"volume":304071,"high":1591,"low":1559.8},{"symbol":"ASRUSDT","last":0.731,"change24":-1.48,"volume":1387,"high":0.75,"low":0.728},{"symbol":"ASTERUSDT","last":0.711,"change24":0.85,"volume":581262,"high":0.7112,"low":0.6962},{"symbol":"ASTRUSDT","last":0.00603,"change24":1.43,"volume":64310,"high":0.006276,"low":0.005877},{"symbol":"ASTSUSDT","last":39.18,"change24":0.08,"volume":259896,"high":40.31,"low":38.9},{"symbol":"ASXUSDT","last":38.33,"change24":-0.31,"volume":897,"high":38.78,"low":38.33},{"symbol":"ATHUSDT","last":0.005484,"change24":-2.94,"volume":265660,"high":0.00576,"low":0.005422},{"symbol":"ATOMUSDT","last":1.633,"change24":1.49,"volume":270054,"high":1.659,"low":1.601},{"symbol":"ATUSDT","last":0.13158,"change24":-4.51,"volume":209079,"high":0.13899,"low":0.11549},{"symbol":"AUCTIONUSDT","last":3.313,"change24":-0.84,"volume":53316,"high":3.418,"low":3.277},{"symbol":"AUS200USDT","last":6113.49,"change24":-1.85,"volume":539,"high":6229,"low":6051},{"symbol":"AUSDT","last":0.08714,"change24":-2.3,"volume":18147,"high":0.08964,"low":0.08558},{"symbol":"AVAAIUSDT","last":0.007248,"change24":0.24,"volume":33196,"high":0.007426,"low":0.007044},{"symbol":"AVAUSDT","last":0.3755,"change24":-13.68,"volume":283134,"high":0.4369,"low":0.3744},{"symbol":"AVAXUSDT","last":8.887,"change24":0.87,"volume":3633050,"high":8.971,"low":8.738},{"symbol":"AVGOUSDT","last":322.92,"change24":0.34,"volume":1071478,"high":326.54,"low":321.21},{"symbol":"AVNTUSDT","last":0.1093,"change24":-2.15,"volume":31739,"high":0.116,"low":0.1074},{"symbol":"AWEUSDT","last":0.06192,"change24":0.03,"volume":6000,"high":0.06239,"low":0.06143},{"symbol":"AXISUSDT","last":0.2545,"change24":3.92,"volume":3174363,"high":0.3097,"low":0.2448},{"symbol":"AXSUSDT","last":0.9376,"change24":1.27,"volume":101610,"high":0.9548,"low":0.9178},{"symbol":"AXTIUSDT","last":52.36,"change24":-0.08,"volume":1890740,"high":54.33,"low":51.54},{"symbol":"AZTECUSDT","last":0.01613,"change24":-1.53,"volume":55636,"high":0.01728,"low":0.01585},{"symbol":"B200USDT","last":5.521,"change24":0,"volume":55,"high":5.521,"low":5.521},{"symbol":"B2USDT","last":0.4225,"change24":-0.54,"volume":94621,"high":0.434,"low":0.4058},{"symbol":"BABAUSDT","last":100.05,"change24":0.17,"volume":810637,"high":100.66,"low":98.46},{"symbol":"BABYUSDT","last":0.01413,"change24":6.96,"volume":1008642,"high":0.0149,"low":0.0128},{"symbol":"BACUSDT","last":51.02,"change24":-0.23,"volume":1048,"high":51.34,"low":50.85},{"symbol":"BANANAS31USDT","last":0.005885,"change24":-2.13,"volume":5603,"high":0.006054,"low":0.005873},{"symbol":"BANANAUSDT","last":3.317,"change24":-0.54,"volume":6384,"high":3.388,"low":3.305},{"symbol":"BANDUSDT","last":0.1984,"change24":-2.31,"volume":6082,"high":0.206,"low":0.1964},{"symbol":"BANKUSDT","last":0.02362,"change24":-0.04,"volume":588139,"high":0.0238,"low":0.02324},{"symbol":"BANUSDT","last":0.05779,"change24":-0.79,"volume":33534,"high":0.05833,"low":0.05668},{"symbol":"BARDUSDT","last":0.1107,"change24":0,"volume":29781,"high":0.1164,"low":0.1091},{"symbol":"BASECATUSDT","last":0.0091,"change24":-6.19,"volume":22320,"high":0.00988,"low":0.00893},{"symbol":"BASEDUSDT","last":0.04977,"change24":-4.16,"volume":644553,"high":0.05212,"low":0.0492},{"symbol":"BASUSDT","last":0.016162,"change24":-3.63,"volume":38068,"high":0.017059,"low":0.01597},{"symbol":"BATONUSDT","last":0.0052,"change24":2.56,"volume":23627,"high":0.006576,"low":0.005019},{"symbol":"BATUSDT","last":0.14683,"change24":-6.17,"volume":522821,"high":0.1572,"low":0.14451},{"symbol":"BAUSDT","last":187.21,"change24":-0.53,"volume":1038,"high":189.31,"low":187.21},{"symbol":"BBUSDT","last":0.00746,"change24":-0.27,"volume":91619,"high":0.00775,"low":0.00732},{"symbol":"BCHUSDT","last":278.01,"change24":2.13,"volume":4397263,"high":284.43,"low":270.13},{"symbol":"BEAMXUSDT","last":0.003304,"change24":7.94,"volume":265799,"high":0.003367,"low":0.002825},{"symbol":"BEATUSDT","last":0.067,"change24":0.3,"volume":964120,"high":0.0676,"low":0.065},{"symbol":"BEIGENEUSDT","last":40.41,"change24":-3.26,"volume":6925,"high":41.77,"low":40.41},{"symbol":"BELUSDT","last":0.10264,"change24":-1.32,"volume":12794,"high":0.10517,"low":0.10175},{"symbol":"BENUSDT","last":0.000478,"change24":7.42,"volume":18555,"high":0.000503,"low":0.000425},{"symbol":"BERAUSDT","last":0.1497,"change24":-0.73,"volume":267127,"high":0.1543,"low":0.1472},{"symbol":"BEUSDT","last":190.7,"change24":1.17,"volume":2205800,"high":195,"low":187.7},{"symbol":"BGSCUSDT","last":0.0004928,"change24":-0.44,"volume":317,"high":0.0005018,"low":0.0004836},{"symbol":"BHPUSDT","last":78.82,"change24":1.61,"volume":540,"high":78.82,"low":77.57},{"symbol":"BICOUSDT","last":0.01472,"change24":-2.26,"volume":96650,"high":0.01513,"low":0.01459},{"symbol":"BIGTIMEUSDT","last":0.006564,"change24":-2.83,"volume":210974,"high":0.007303,"low":0.006469},{"symbol":"BIIBUSDT","last":249.98,"change24":0.75,"volume":79,"high":249.98,"low":246.44},{"symbol":"BILLUSDT","last":0.00584,"change24":-7.01,"volume":500388,"high":0.00661,"low":0.00574},{"symbol":"BIOUSDT","last":0.02215,"change24":-0.54,"volume":341791,"high":0.02267,"low":0.02182},{"symbol":"BIRBUSDT","last":0.06864,"change24":-11.21,"volume":2329429,"high":0.08101,"low":0.06668},{"symbol":"BITOUSDT","last":10.623,"change24":-0.89,"volume":308,"high":10.718,"low":10.62},{"symbol":"BIWINUSDT","last":23.8,"change24":-5.78,"volume":7339,"high":25.54,"low":23.51},{"symbol":"BKNGUSDT","last":156.58,"change24":0.04,"volume":505,"high":156.58,"low":156.52},{"symbol":"BLENDUSDT","last":0.04953,"change24":0.22,"volume":165972,"high":0.05094,"low":0.04695},{"symbol":"BLESSUSDT","last":0.00784,"change24":-1.62,"volume":639892,"high":0.008386,"low":0.007751},{"symbol":"BLSHUSDT","last":28.31,"change24":2.72,"volume":33,"high":28.31,"low":27.56},{"symbol":"BLUAIUSDT","last":0.008993,"change24":0.19,"volume":137161,"high":0.009528,"low":0.008876},{"symbol":"BLUEFOCUSUSDT","last":1.88,"change24":0.16,"volume":414,"high":1.893,"low":1.851},{"symbol":"BLURUSDT","last":0.00734,"change24":-4.8,"volume":245941,"high":0.00783,"low":0.00721},{"symbol":"BMNRUSDT","last":21.67,"change24":-2.39,"volume":1383539,"high":22.51,"low":21.34},{"symbol":"BMTUSDT","last":0.03161,"change24":2.7,"volume":3739425,"high":0.03757,"low":0.02869},{"symbol":"BNBUSDT","last":736.4,"change24":-0.55,"volume":56249074,"high":743.8,"low":731.95},{"symbol":"BNTUSDT","last":0.2955,"change24":-0.37,"volume":1636,"high":0.2999,"low":0.2926},{"symbol":"BOEUSDT","last":0.741,"change24":-0.58,"volume":3538,"high":0.7453,"low":0.7307},{"symbol":"BOMEUSDT","last":0.0006157,"change24":0.74,"volume":1287852,"high":0.000638,"low":0.0006022},{"symbol":"BONERUSDT","last":0.01397,"change24":7.71,"volume":12245,"high":0.01598,"low":0.01297},{"symbol":"BONKUSDT","last":0.000002995,"change24":-0.4,"volume":370457,"high":0.000003046,"low":0.000002952},{"symbol":"BOTUSDT","last":22.58,"change24":-0.18,"volume":191904,"high":23.26,"low":22.43},{"symbol":"BOTZUSDT","last":33.5,"change24":0,"volume":0,"high":33.5,"low":33.5},{"symbol":"BPUSDT","last":1.0315,"change24":0.59,"volume":14301,"high":1.0556,"low":1.0094},{"symbol":"BRETTUSDT","last":0.004633,"change24":-0.75,"volume":30805,"high":0.00478,"low":0.004557},{"symbol":"BREVUSDT","last":0.0818,"change24":4.87,"volume":281286,"high":0.0905,"low":0.0768},{"symbol":"BREWUSDT","last":0.003588,"change24":6.09,"volume":19112,"high":0.004003,"low":0.003313},{"symbol":"BRKBUSDT","last":544.4,"change24":-0.06,"volume":9191,"high":545.7,"low":542.9},{"symbol":"BROCCOLIF3BUSDT","last":0.004996,"change24":-0.99,"volume":21243,"high":0.005089,"low":0.00488},{"symbol":"BROCCOLIUSDT","last":0.01894,"change24":0.69,"volume":118478,"high":0.01923,"low":0.01845},{"symbol":"BRUSDT","last":0.48559,"change24":5.67,"volume":2525021,"high":0.5304,"low":0.4287},{"symbol":"BSBUSDT","last":0.09739,"change24":-0.68,"volume":140498,"high":0.10394,"low":0.09543},{"symbol":"BSPUSDT","last":45.37,"change24":2.39,"volume":458800,"high":45.68,"low":43.99},{"symbol":"BSVUSDT","last":17.24,"change24":0.88,"volume":130363,"high":17.49,"low":16.87},{"symbol":"BSXUSDT","last":45.69,"change24":-0.57,"volume":372,"high":46.01,"low":45.69},{"symbol":"BTCUSDT","last":80136.1,"change24":-0.32,"volume":3824592680,"high":80926.3,"low":79324.1},{"symbol":"BTGOUSDT","last":5.525,"change24":-1.34,"volume":3140,"high":5.955,"low":5.52},{"symbol":"BTRUSDT","last":0.05593,"change24":4.6,"volume":340264,"high":0.05665,"low":0.05278},{"symbol":"BTWUSDT","last":1.508809,"change24":-10.13,"volume":11716799,"high":1.703988,"low":1.443927},{"symbol":"BUDUSDT","last":82.58,"change24":-2.16,"volume":8276,"high":84.4,"low":82.58},{"symbol":"BULLAUSDT","last":0.113857,"change24":30.52,"volume":1116929,"high":0.115661,"low":0.082465},{"symbol":"BUSDT","last":0.1259,"change24":-3.75,"volume":456548,"high":0.1316,"low":0.1243},{"symbol":"BVOLUSDT","last":38.46,"change24":-1.41,"volume":77,"high":39.35,"low":38.32},{"symbol":"BWETUSDT","last":905.58,"change24":-0.55,"volume":24029,"high":927.23,"low":891.68},{"symbol":"BWXTUSDT","last":129.1,"change24":0.78,"volume":114,"high":129.1,"low":128.1},{"symbol":"BXUSDT","last":118.68,"change24":0.1,"volume":9910,"high":119.31,"low":117.82},{"symbol":"BYDUSDT","last":9.123,"change24":-0.4,"volume":7471,"high":9.261,"low":8.925},{"symbol":"BZUSDT","last":109.74,"change24":-1.53,"volume":16334252,"high":111.45,"low":109.22},{"symbol":"C98USDT","last":0.01415,"change24":-0.21,"volume":30099,"high":0.01445,"low":0.0139},{"symbol":"CAKEUSDT","last":2.0844,"change24":1.1,"volume":165836,"high":2.095,"low":2.0431},{"symbol":"CAMBRICONUSDT","last":143.94,"change24":3.18,"volume":83729,"high":149.38,"low":136.77},{"symbol":"CAPUSDT","last":0.08114,"change24":-11.08,"volume":22751828,"high":0.11722,"low":0.08091},{"symbol":"CARDSUSDT","last":0.29254,"change24":-5.37,"volume":7253,"high":0.32107,"low":0.28888},{"symbol":"CARRUSDT","last":56.36,"change24":0,"volume":0,"high":56.36,"low":56.36},{"symbol":"CARVUSDT","last":0.03494,"change24":-3,"volume":25485,"high":0.03631,"low":0.03435},{"symbol":"CASHCATUSDT","last":0.09228,"change24":0.73,"volume":553299,"high":0.09771,"low":0.09035},{"symbol":"CATEUSDT","last":0.0488,"change24":3.13,"volume":33831,"high":0.0559,"low":0.04646},{"symbol":"CATIUSDT","last":0.04479,"change24":-3.53,"volume":29507,"high":0.04659,"low":0.04411},{"symbol":"CATLUSDT","last":46.02,"change24":-1.31,"volume":112755,"high":48.63,"low":43},{"symbol":"CATUSDT","last":688.6,"change24":0.31,"volume":1169,"high":692.1,"low":684.5},{"symbol":"CBRSUSDT","last":109.2,"change24":-2.41,"volume":3758284,"high":113.1,"low":108.6},{"symbol":"CCJUSDT","last":79.52,"change24":-1.09,"volume":13,"high":80.4,"low":78.54},{"symbol":"CCLUSDT","last":26.235,"change24":0.25,"volume":3493,"high":26.29,"low":26.131},{"symbol":"CCTCUSDT","last":12.415,"change24":-11.86,"volume":3426,"high":14.086,"low":12.15},{"symbol":"CCUSDT","last":0.10126,"change24":1.57,"volume":43746,"high":0.10307,"low":0.09907},{"symbol":"CEGUSDT","last":252.9,"change24":-0.63,"volume":627,"high":255.6,"low":252.4},{"symbol":"CELOUSDT","last":0.07721,"change24":1.63,"volume":13059,"high":0.07868,"low":0.07526},{"symbol":"CELRUSDT","last":0.00236,"change24":-2.4,"volume":5616,"high":0.002446,"low":0.002331},{"symbol":"CETUSUSDT","last":0.02117,"change24":-0.75,"volume":22062,"high":0.02178,"low":0.02097},{"symbol":"CFGUSDT","last":0.10211,"change24":1.16,"volume":141214,"high":0.10546,"low":0.0994},{"symbol":"CFXUSDT","last":0.04685,"change24":-0.66,"volume":423982,"high":0.04778,"low":0.04619},{"symbol":"CGNXUSDT","last":55.25,"change24":-0.72,"volume":4488,"high":55.76,"low":55.25},{"symbol":"CGPTUSDT","last":0.0199,"change24":-1.24,"volume":73650,"high":0.02045,"low":0.01949},{"symbol":"CHEEMSUSDT","last":4.433e-7,"change24":-1.66,"volume":21686,"high":4.535e-7,"low":4.372e-7},{"symbol":"CHILLGUYUSDT","last":0.009388,"change24":-1.09,"volume":253544,"high":0.009657,"low":0.009219},{"symbol":"CHIPUSDT","last":0.04526,"change24":3.71,"volume":505949,"high":0.0471,"low":0.04239},{"symbol":"CHRUSDT","last":0.01665,"change24":-2.35,"volume":3835,"high":0.01725,"low":0.01648},{"symbol":"CHZUSDT","last":0.01279,"change24":0.63,"volume":195535,"high":0.01297,"low":0.01258},{"symbol":"CIENUSDT","last":315.6,"change24":-1.34,"volume":1468,"high":321.7,"low":315.3},{"symbol":"CIFRUSDT","last":7.8,"change24":-1.52,"volume":2800,"high":8.227,"low":7.705},{"symbol":"CIGUSDT","last":22.12,"change24":-5.59,"volume":1933,"high":23.57,"low":21.49},{"symbol":"CITICUSDT","last":1.5179,"change24":0.39,"volume":250,"high":1.5179,"low":1.4881},{"symbol":"CJSUSDT","last":4.824,"change24":-0.82,"volume":134,"high":4.951,"low":4.699},{"symbol":"CKBUSDT","last":0.001381,"change24":-3.36,"volume":24441,"high":0.001432,"low":0.001355},{"symbol":"CLANKERUSDT","last":12.76,"change24":-2.67,"volume":49531,"high":13.47,"low":12.55},{"symbol":"CLAUDIAUSDT","last":0.003649,"change24":26.18,"volume":232423,"high":0.004472,"low":0.002646},{"symbol":"CLOUSDT","last":0.05375,"change24":0,"volume":163632,"high":0.0553,"low":0.05248},{"symbol":"CLSKUSDT","last":7.852,"change24":-0.46,"volume":846,"high":7.888,"low":7.695},{"symbol":"CLSUSDT","last":269.6,"change24":0.33,"volume":2774,"high":273.6,"low":259.7},{"symbol":"CLUSDT","last":100.99,"change24":-2.16,"volume":63788214,"high":103.25,"low":100.72},{"symbol":"CMCSAUSDT","last":22.899,"change24":0.04,"volume":10245,"high":23.082,"low":22.779},{"symbol":"CMIUSDT","last":521.9,"change24":0,"volume":0,"high":521.9,"low":521.9},{"symbol":"CMOCUSDT","last":2.057,"change24":-3.88,"volume":2032,"high":2.209,"low":2.034},{"symbol":"CNPYUSDT","last":0.237,"change24":1.59,"volume":999493,"high":0.2702,"low":0.2277},{"symbol":"COAIUSDT","last":0.2422,"change24":-1.02,"volume":80402,"high":0.25,"low":0.235},{"symbol":"COFUSDT","last":201.92,"change24":-0.13,"volume":206,"high":202.19,"low":201.37},{"symbol":"COHRUSDT","last":207.12,"change24":-0.31,"volume":632582,"high":211.85,"low":204.84},{"symbol":"COINUSDT","last":162.12,"change24":-1.27,"volume":2891747,"high":165.56,"low":160.62},{"symbol":"COLLECTUSDT","last":0.02222,"change24":-3.73,"volume":101378,"high":0.02312,"low":0.02147},{"symbol":"COMPUSDT","last":20.77,"change24":-9.7,"volume":897193,"high":24.94,"low":20.11},{"symbol":"CONLUSDT","last":4.16,"change24":-2.89,"volume":3108,"high":4.355,"low":4.136},{"symbol":"COOKIEUSDT","last":0.00877,"change24":-0.57,"volume":10896,"high":0.009,"low":0.00866},{"symbol":"COOLUSDT","last":0.000767,"change24":-7.81,"volume":8063,"high":0.00086,"low":0.000723},{"symbol":"COPUSDT","last":149.53,"change24":-0.51,"volume":2419,"high":150.39,"low":149.41},{"symbol":"COREUSDT","last":0.01745,"change24":1.39,"volume":289264,"high":0.01825,"low":0.01704},{"symbol":"CORZUSDT","last":13.075,"change24":0,"volume":39,"high":13.117,"low":12.877},{"symbol":"COSTUSDT","last":1006.47,"change24":0.54,"volume":609,"high":1006.47,"low":1001.02},{"symbol":"COTIUSDT","last":0.01032,"change24":-1.24,"volume":174341,"high":0.0105,"low":0.01018},{"symbol":"COWUSDT","last":0.1245,"change24":-0.56,"volume":9364,"high":0.1291,"low":0.124},{"symbol":"CPNGUSDT","last":13.981,"change24":0.8,"volume":2472,"high":14.008,"low":13.6},{"symbol":"CPUSDT","last":0.00857,"change24":-4.67,"volume":87920,"high":0.00918,"low":0.00847},{"symbol":"CRCLUSDT","last":83.65,"change24":-1.39,"volume":4089673,"high":85.88,"low":82.82},{"symbol":"CRDOUSDT","last":145.98,"change24":-0.9,"volume":4232,"high":150.6,"low":145.6},{"symbol":"CRMLUSDT","last":6.313,"change24":-0.74,"volume":2806,"high":6.36,"low":6.206},{"symbol":"CRMUSDT","last":250.95,"change24":1.49,"volume":3314,"high":250.95,"low":247.27},{"symbol":"CROSSUSDT","last":0.10239,"change24":2.55,"volume":1086,"high":0.1028,"low":0.09948},{"symbol":"CROUSDT","last":0.05368,"change24":-1.79,"volume":80226,"high":0.05509,"low":0.05323},{"symbol":"CRVUSDT","last":0.3444,"change24":0.09,"volume":379411,"high":0.3473,"low":0.3362},{"symbol":"CRWVUSDT","last":52.26,"change24":-3.72,"volume":3907622,"high":55.63,"low":51.38},{"symbol":"CSCOUSDT","last":107.07,"change24":0.07,"volume":449,"high":107.13,"low":107},{"symbol":"CSOPSAMSUNG2LUSDT","last":5.92,"change24":0.05,"volume":1914,"high":6.086,"low":5.87},{"symbol":"CSOPSKHYNIX2LUSDT","last":2.425,"change24":4.08,"volume":11989,"high":2.57,"low":2.326},{"symbol":"CTKUSDT","last":0.0991,"change24":-5.53,"volume":8337,"high":0.1049,"low":0.0959},{"symbol":"CTRUSDT","last":0.01699,"change24":-2.41,"volume":92605,"high":0.01784,"low":0.01591},{"symbol":"CTSIUSDT","last":0.02807,"change24":1.08,"volume":14235,"high":0.0289,"low":0.02734},{"symbol":"CTUSDT","last":0.1561,"change24":-5.16,"volume":1146103,"high":0.1871,"low":0.1533},{"symbol":"CUSDT","last":0.0797,"change24":-0.36,"volume":2976,"high":0.08373,"low":0.07936},{"symbol":"CVCUSDT","last":0.02294,"change24":0.17,"volume":100666,"high":0.02428,"low":0.02274},{"symbol":"CVNAUSDT","last":58.01,"change24":0.45,"volume":3667,"high":58.04,"low":57.72},{"symbol":"CVSUSDT","last":93.98,"change24":0,"volume":0,"high":93.98,"low":93.98},{"symbol":"CVXUSDT","last":2.469,"change24":1.52,"volume":47188,"high":2.485,"low":2.387},{"symbol":"CXMTUSDT","last":6.394,"change24":-1.19,"volume":11748785,"high":6.64,"low":6.291},{"symbol":"CYBERUSDT","last":0.2898,"change24":-3.4,"volume":41467,"high":0.3034,"low":0.2855},{"symbol":"CYPHUSDT","last":2.641,"change24":-6.15,"volume":12305,"high":2.859,"low":2.616},{"symbol":"CYSUSDT","last":0.113,"change24":0.53,"volume":101096,"high":0.1148,"low":0.1105},{"symbol":"DASHUSDT","last":51.37,"change24":0.29,"volume":478998,"high":54.1,"low":50.05},{"symbol":"DATAUSDT","last":0.1414,"change24":-3.81,"volume":133485,"high":0.1504,"low":0.1389},{"symbol":"DDOGUSDT","last":270.36,"change24":0.54,"volume":1741,"high":281.43,"low":265.6},{"symbol":"DEEPTECHUSDT","last":1.53,"change24":2,"volume":1415,"high":1.6,"low":1.453},{"symbol":"DEEPUSDT","last":0.01602,"change24":-0.8,"volume":58171,"high":0.01664,"low":0.01579},{"symbol":"DELLUSDT","last":453.02,"change24":-0.52,"volume":1240700,"high":462.65,"low":448.64},{"symbol":"DELTAUSDT","last":0.011048,"change24":-5.98,"volume":2520,"high":0.013039,"low":0.011048},{"symbol":"DEMINGLIUSDT","last":35.92,"change24":-4.49,"volume":82303,"high":38.61,"low":35.8},{"symbol":"DEXEUSDT","last":1.57,"change24":-2.85,"volume":532244,"high":1.627,"low":1.552},{"symbol":"DFDVXUSDT","last":3.547,"change24":-3.09,"volume":6881,"high":4.118,"low":3.47},{"symbol":"DGAIUSDT","last":0.8481,"change24":-0.4,"volume":204582,"high":0.868,"low":0.8328},{"symbol":"DHRUSDT","last":229.3,"change24":-1.21,"volume":36,"high":232.1,"low":229.3},{"symbol":"DIAUSDT","last":0.1419,"change24":-0.7,"volume":166220,"high":0.1446,"low":0.1398},{"symbol":"DISUSDT","last":112.61,"change24":0.25,"volume":1568,"high":113.11,"low":112.33},{"symbol":"DJTUSDT","last":6.394,"change24":0.02,"volume":460,"high":6.397,"low":6.365},{"symbol":"DKNGUSDT","last":20.826,"change24":-0.47,"volume":730,"high":20.935,"low":20.782},{"symbol":"DNAUSDT","last":0.195,"change24":-5.8,"volume":951615,"high":0.212,"low":0.1865},{"symbol":"DOGEUSDT","last":0.0769,"change24":0.63,"volume":106892235,"high":0.07765,"low":0.0759},{"symbol":"DOGSUSDT","last":0.00003567,"change24":-0.45,"volume":295517,"high":0.0000379,"low":0.00003519},{"symbol":"DOLOUSDT","last":0.02398,"change24":-1.64,"volume":1258,"high":0.02438,"low":0.02371},{"symbol":"DOODUSDT","last":0.002168,"change24":50.87,"volume":3142763,"high":0.002196,"low":0.001376},{"symbol":"DOSUSDT","last":0.2736,"change24":19.27,"volume":2297668,"high":0.2929,"low":0.2266},{"symbol":"DOTUSDT","last":1.013,"change24":-0.59,"volume":4543052,"high":1.047,"low":1.002},{"symbol":"DRAMUSDT","last":47.28,"change24":0.02,"volume":2931769,"high":48.18,"low":46.93},{"symbol":"DRIFTUSDT","last":0.01338,"change24":-1.18,"volume":5606,"high":0.01379,"low":0.01309},{"symbol":"DSBJUSDT","last":15.8,"change24":-8.09,"volume":137670,"high":17.36,"low":15.56},{"symbol":"DUSKUSDT","last":0.1107,"change24":5.13,"volume":20117,"high":0.11519,"low":0.10525},{"symbol":"DYDXUSDT","last":0.10739,"change24":0.01,"volume":250763,"high":0.1096,"low":0.10458},{"symbol":"DYMUSDT","last":0.01751,"change24":-1.74,"volume":181814,"high":0.01796,"low":0.01722},{"symbol":"EACCUSDT","last":0.000473,"change24":-5.21,"volume":15894,"high":0.00054,"low":0.000412},{"symbol":"EBAYUSDT","last":121.7,"change24":1.09,"volume":1747,"high":122.1,"low":120.05},{"symbol":"EDENUSDT","last":0.05629,"change24":-0.67,"volume":75115,"high":0.05764,"low":0.05477},{"symbol":"EDGEUSDT","last":0.07901,"change24":-5.78,"volume":11917,"high":0.08542,"low":0.07787},{"symbol":"EDGEXUSDT","last":0.3257,"change24":4.49,"volume":15589,"high":0.331,"low":0.311},{"symbol":"EDUUSDT","last":0.05765,"change24":-3.95,"volume":36796,"high":0.06221,"low":0.05705},{"symbol":"EEMUSDT","last":62.4,"change24":0.97,"volume":43,"high":62.4,"low":61.8},{"symbol":"EGLDUSDT","last":3.192,"change24":-2.12,"volume":209202,"high":3.305,"low":3.153},{"symbol":"EIGENUSDT","last":0.1994,"change24":1.06,"volume":297800,"high":0.2047,"low":0.1949},{"symbol":"ELSAUSDT","last":0.07594,"change24":4.74,"volume":357548,"high":0.08131,"low":0.07117},{"symbol":"EMBERUSDT","last":0.001805,"change24":1.12,"volume":5974,"high":0.001919,"low":0.001677},{"symbol":"ENAUSDT","last":0.20918,"change24":8.87,"volume":15320593,"high":0.21132,"low":0.18858},{"symbol":"ENJUSDT","last":0.02454,"change24":-0.12,"volume":8381,"high":0.02505,"low":0.02417},{"symbol":"ENSOUSDT","last":0.6122,"change24":-2.36,"volume":84428,"high":0.633,"low":0.6027},{"symbol":"ENSUSDT","last":5.187,"change24":-1.31,"volume":83326,"high":5.36,"low":5.129},{"symbol":"EOPTOLINKUSDT","last":38.51,"change24":-3.77,"volume":30337,"high":40.83,"low":35.99},{"symbol":"EPICUSDT","last":0.1133,"change24":-7.74,"volume":911013,"high":0.1328,"low":0.1079},{"symbol":"ERAUSDT","last":0.08549,"change24":17.58,"volume":9836844,"high":0.09843,"low":0.07248},{"symbol":"ESPORTSUSDT","last":0.00763,"change24":-2.68,"volume":483535,"high":0.00791,"low":0.00752},{"symbol":"ESPUSDT","last":0.08582,"change24":2.61,"volume":633484,"high":0.08905,"low":0.08283},{"symbol":"ETCUSDT","last":7.504,"change24":0,"volume":1519441,"high":7.589,"low":7.385},{"symbol":"ETHFIUSDT","last":0.6201,"change24":3.02,"volume":1425331,"high":0.6367,"low":0.5972},{"symbol":"ETHUSDT","last":2323.08,"change24":-0.52,"volume":4448614213,"high":2364.48,"low":2291.98},{"symbol":"ETHWUSDT","last":0.2131,"change24":-3.57,"volume":32488,"high":0.2246,"low":0.2124},{"symbol":"EULUSDT","last":1.2101,"change24":1.59,"volume":745963,"high":1.2502,"low":1.1608},{"symbol":"EURUSDUSDT","last":1.123,"change24":0.06,"volume":8451,"high":1.1244,"low":1.1214},{"symbol":"EVAAUSDT","last":0.5184,"change24":0.76,"volume":401286,"high":0.5399,"low":0.509},{"symbol":"EVOLUSDT","last":51.84,"change24":-0.06,"volume":36,"high":51.87,"low":51.84},{"symbol":"EWJUSDT","last":94.51,"change24":0.38,"volume":174722,"high":95.12,"low":94.1},{"symbol":"EWTUSDT","last":104.78,"change24":-0.15,"volume":358,"high":104.94,"low":103.84},{"symbol":"EWYUSDT","last":150.67,"change24":-0.47,"volume":2291388,"high":153.62,"low":149.82},{"symbol":"EWZUSDT","last":31.52,"change24":-29.37,"volume":3164990,"high":46.23,"low":30},{"symbol":"FARTCOINUSDT","last":0.12481,"change24":0.2,"volume":2359541,"high":0.12652,"low":0.12214},{"symbol":"FASTRETAILINGUSDT","last":484.17,"change24":-0.88,"volume":58,"high":488.46,"low":481.76},{"symbol":"FATCOINUSDT","last":0.00037,"change24":0,"volume":1336,"high":0.00038,"low":0.00036},{"symbol":"FCXUSDT","last":65.84,"change24":0,"volume":13,"high":65.84,"low":65.84},{"symbol":"FENGHUAUSDT","last":5.697,"change24":-5.11,"volume":101730,"high":6.3,"low":5.533},{"symbol":"FETUSDT","last":0.1744,"change24":-0.34,"volume":2868449,"high":0.178,"low":0.1714},{"symbol":"FFUSDT","last":0.09936,"change24":-0.56,"volume":154235,"high":0.10053,"low":0.09888},{"symbol":"FHEUSDT","last":0.01732,"change24":0.41,"volume":78697,"high":0.01774,"low":0.017},{"symbol":"FIDAUSDT","last":0.01743,"change24":-0.29,"volume":12821,"high":0.01773,"low":0.01721},{"symbol":"FIGHTUSDT","last":0.003585,"change24":6.38,"volume":26379,"high":0.003585,"low":0.003277},{"symbol":"FIIUSDT","last":7.004,"change24":-2.98,"volume":113,"high":7.219,"low":7.004},{"symbol":"FILUSDT","last":0.9118,"change24":-0.15,"volume":7291662,"high":0.932,"low":0.8883},{"symbol":"FIXUSDT","last":1163.1,"change24":-1.7,"volume":7211,"high":1183.6,"low":1163.1},{"symbol":"FLEXUSDT","last":76.67,"change24":1.01,"volume":114947,"high":77.34,"low":75.67},{"symbol":"FLNCUSDT","last":5.535,"change24":0.49,"volume":87868,"high":5.589,"low":5.489},{"symbol":"FLOCKUSDT","last":0.04012,"change24":-2.07,"volume":108104,"high":0.04153,"low":0.03948},{"symbol":"FLOKIUSDT","last":0.00002283,"change24":0.04,"volume":177889,"high":0.00002318,"low":0.00002247},{"symbol":"FLORKUSDT","last":0.00268,"change24":-7.11,"volume":49730,"high":0.002982,"low":0.002628},{"symbol":"FLOWUSDT","last":0.0262,"change24":-1.43,"volume":23591,"high":0.02677,"low":0.02581},{"symbol":"FLRUSDT","last":0.006108,"change24":0.94,"volume":238,"high":0.006108,"low":0.006044},{"symbol":"FLUIDUSDT","last":2.097,"change24":-2.01,"volume":57451,"high":2.279,"low":2.081},{"symbol":"FLUXUSDT","last":0.06212,"change24":-1.69,"volume":5752,"high":0.06426,"low":0.06142},{"symbol":"FLYBRAINUSDT","last":0.000343,"change24":-0.58,"volume":8127,"high":0.0003599,"low":0.0003362},{"symbol":"FNUSDT","last":313.4,"change24":-0.35,"volume":12,"high":314.5,"low":313.4},{"symbol":"FOGOUSDT","last":0.003746,"change24":-2.45,"volume":34337,"high":0.003894,"low":0.00368},{"symbol":"FOLKSUSDT","last":2.436,"change24":3,"volume":855476,"high":2.827,"low":2.356},{"symbol":"FONEUSDT","last":0.001913,"change24":-0.26,"volume":15069,"high":0.002026,"low":0.001792},{"symbol":"FORMUSDT","last":0.2202,"change24":0.69,"volume":41393,"high":0.2244,"low":0.216},{"symbol":"FOXAUSDT","last":66.24,"change24":-0.11,"volume":53,"high":66.8,"low":66.24},{"symbol":"FRAXUSDT","last":0.2542,"change24":-1.66,"volume":10257,"high":0.264,"low":0.2537},{"symbol":"FRONGUSDT","last":0.002089,"change24":-12.81,"volume":3677,"high":0.002471,"low":0.002071},{"symbol":"FSLRUSDT","last":173.01,"change24":-0.96,"volume":742,"high":174.68,"low":172.14},{"symbol":"FUSDT","last":0.002886,"change24":0.21,"volume":51099,"high":0.003144,"low":0.002845},{"symbol":"FUTUONUSDT","last":99.33,"change24":-0.68,"volume":4070,"high":100.94,"low":99.09},{"symbol":"GAIBUSDT","last":0.01906,"change24":4.9,"volume":1447,"high":0.02103,"low":0.01509},{"symbol":"GALAUSDT","last":0.001735,"change24":-0.12,"volume":638312,"high":0.00176,"low":0.001706},{"symbol":"GASUSDT","last":1.166,"change24":-0.68,"volume":90614,"high":1.264,"low":1.16},{"symbol":"GBPUSDUSDT","last":1.3391,"change24":0.04,"volume":481,"high":1.3399,"low":1.3378},{"symbol":"GDUSDT","last":347.03,"change24":0,"volume":0,"high":347.03,"low":347.03},{"symbol":"GDXUSDT","last":81.14,"change24":1.05,"volume":79153,"high":81.19,"low":79.8},{"symbol":"GEELYUSDT","last":1.837,"change24":-0.76,"volume":696,"high":1.851,"low":1.795},{"symbol":"GENIUSUSDT","last":0.3046,"change24":0.93,"volume":12483,"high":0.3082,"low":0.2989},{"symbol":"GER40USDT","last":28479.61,"change24":0.44,"volume":255,"high":28496.29,"low":28356},{"symbol":"GEUSDT","last":286.8,"change24":-0.8,"volume":695,"high":290.87,"low":286.33},{"symbol":"GEVUSDT","last":814,"change24":0.09,"volume":5946,"high":821.8,"low":811.9},{"symbol":"GFSUSDT","last":43.85,"change24":0,"volume":0,"high":43.85,"low":43.85},{"symbol":"GGLLUSDT","last":86.07,"change24":0.09,"volume":5436,"high":86.89,"low":85.09},{"symbol":"GIGADEVUSDT","last":41.86,"change24":-4.41,"volume":39867,"high":45,"low":41.48},{"symbol":"GIGGLEMAXUSDT","last":0.00279,"change24":-12.26,"volume":12609,"high":0.0033,"low":0.00235},{"symbol":"GIGGLEUSDT","last":29.36,"change24":-0.91,"volume":70183,"high":29.83,"low":28.92},{"symbol":"GILDUSDT","last":155.56,"change24":0.23,"volume":1826,"high":157.81,"low":155.19},{"symbol":"GLDUSDT","last":368.3,"change24":0.74,"volume":2308,"high":370.3,"low":363.5},{"symbol":"GLMUSDT","last":0.1077,"change24":1.41,"volume":10644,"high":0.1088,"low":0.106},{"symbol":"GLWUSDT","last":122.7,"change24":-0.26,"volume":512067,"high":125.13,"low":121.92},{"symbol":"GMEUSDT","last":24.551,"change24":-1.13,"volume":1698,"high":25.089,"low":24.532},{"symbol":"GMTUSDT","last":0.00688,"change24":-0.29,"volume":87986,"high":0.00706,"low":0.0068},{"symbol":"GMXUSDT","last":8.175,"change24":-3.54,"volume":25910,"high":8.52,"low":7.971},{"symbol":"GNRCUSDT","last":186.81,"change24":-0.3,"volume":11913,"high":187.55,"low":186.18},{"symbol":"GOATUSDT","last":0.01386,"change24":-2.1,"volume":20274,"high":0.014213,"low":0.013822},{"symbol":"GOOGLUSDT","last":322.07,"change24":0.28,"volume":1828920,"high":323,"low":320.34},{"symbol":"GPROUSDT","last":1,"change24":-1.18,"volume":9174,"high":1.0238,"low":0.9984},{"symbol":"GPSUSDT","last":0.008237,"change24":-0.68,"volume":59480,"high":0.00836,"low":0.008079},{"symbol":"GPUSDT","last":0.00116,"change24":-1.69,"volume":9637,"high":0.00129,"low":0.0011},{"symbol":"GRALUSDT","last":131.08,"change24":-2.76,"volume":14979,"high":137.39,"low":128.58},{"symbol":"GRAMUSDT","last":1.2195,"change24":-1.09,"volume":1412941,"high":1.2698,"low":1.2146},{"symbol":"GRASSUSDT","last":0.6958,"change24":4.02,"volume":1034877,"high":0.7409,"low":0.6579},{"symbol":"GRIFFAINUSDT","last":0.01382,"change24":2.12,"volume":83708,"high":0.014424,"low":0.013318},{"symbol":"GRTUSDT","last":0.02214,"change24":-1.29,"volume":112670,"high":0.02282,"low":0.02189},{"symbol":"GRVTUSDT","last":0.1879,"change24":-13.21,"volume":586840,"high":0.2169,"low":0.1759},{"symbol":"GSTOCKBSCUSDT","last":0.004471,"change24":-10.27,"volume":58920,"high":0.005877,"low":0.004468},{"symbol":"GSUSDT","last":880.1,"change24":0.22,"volume":1242,"high":880.1,"low":877.1},{"symbol":"GTLBUSDT","last":56.35,"change24":0.12,"volume":28,"high":56.36,"low":56.28},{"symbol":"GTUSDT","last":9.636,"change24":-2.16,"volume":90200,"high":9.874,"low":9.606},{"symbol":"GUAUSDT","last":0.0313,"change24":1.16,"volume":15576,"high":0.03173,"low":0.03012},{"symbol":"GUNUSDT","last":0.002067,"change24":-1.29,"volume":87305,"high":0.002104,"low":0.002015},{"symbol":"GUSDT","last":0.00357,"change24":-2.22,"volume":29451,"high":0.003772,"low":0.003526},{"symbol":"GVZUSDT","last":24.39,"change24":2.87,"volume":33,"high":24.39,"low":23.7},{"symbol":"GWEIUSDT","last":0.021325,"change24":1.96,"volume":885459,"high":0.02181,"low":0.020659},{"symbol":"H100USDT","last":2.705,"change24":0.93,"volume":1534,"high":2.75,"low":2.66},{"symbol":"HAEDALUSDT","last":0.02111,"change24":8.42,"volume":30597,"high":0.02111,"low":0.01921},{"symbol":"HANAUSDT","last":0.01235,"change24":-1.59,"volume":345694,"high":0.01273,"low":0.01212},{"symbol":"HANMIUSDT","last":139.22,"change24":-1.73,"volume":4773,"high":144.06,"low":138.85},{"symbol":"HBARUSDT","last":0.07703,"change24":-0.48,"volume":436292,"high":0.07812,"low":0.07622},{"symbol":"HDUSDT","last":320.3,"change24":0.16,"volume":237,"high":321.1,"low":319.2},{"symbol":"HEIUSDT","last":0.10181,"change24":-2.23,"volume":63768,"high":0.10562,"low":0.10052},{"symbol":"HEMIUSDT","last":0.004585,"change24":-1.69,"volume":77560,"high":0.004683,"low":0.004487},{"symbol":"HENGRUIUSDT","last":7.122,"change24":0.75,"volume":268,"high":7.122,"low":6.813},{"symbol":"HHGRACEUSDT","last":8.24,"change24":-7.86,"volume":1988,"high":9.016,"low":8.012},{"symbol":"HIMSUSDT","last":27.662,"change24":-0.35,"volume":78997,"high":28.056,"low":27.501},{"symbol":"HIVEUSDT","last":0.04748,"change24":-2.08,"volume":28361,"high":0.04994,"low":0.04712},{"symbol":"HK50USDT","last":2959.66,"change24":0.24,"volume":7644,"high":2964.22,"low":2933.01},{"symbol":"HLTUSDT","last":353.41,"change24":0.27,"volume":4405,"high":353.41,"low":347.87},{"symbol":"HMSTRUSDT","last":0.0001386,"change24":-1.56,"volume":14915,"high":0.0001422,"low":0.000137},{"symbol":"HNTUSDT","last":0.3851,"change24":-0.13,"volume":7076,"high":0.3992,"low":0.3818},{"symbol":"HOLOUSDT","last":0.05856,"change24":2.16,"volume":133360,"high":0.06142,"low":0.057},{"symbol":"HOMEUSDT","last":0.005093,"change24":1.86,"volume":750641,"high":0.00527,"low":0.004957},{"symbol":"HOODUSDT","last":93.75,"change24":-1.31,"volume":1254867,"high":95.99,"low":93.07},{"symbol":"HOOKEDUSDT","last":0.001216,"change24":-42.99,"volume":2348041,"high":0.002439,"low":0.001128},{"symbol":"HOOKRUSDT","last":0.0143,"change24":-11.62,"volume":1947,"high":0.0175,"low":0.0143},{"symbol":"HPEUSDT","last":55.96,"change24":-1.89,"volume":495,"high":57.31,"low":55.92},{"symbol":"HPSPUSDT","last":33.88,"change24":-5.73,"volume":321,"high":35.94,"low":33.88},{"symbol":"HSBCUSDT","last":90.57,"change24":-0.91,"volume":4049,"high":92.06,"low":90.57},{"symbol":"HSCHKDUSDT","last":994.05,"change24":0.08,"volume":549,"high":994.05,"low":990.23},{"symbol":"HTGDUSDT","last":7.237,"change24":-7.18,"volume":12472,"high":7.836,"low":7.237},{"symbol":"HUAGONGTECHUSDT","last":10.985,"change24":-2.71,"volume":427,"high":11.291,"low":10.78},{"symbol":"HUMAUSDT","last":0.02046,"change24":-13.93,"volume":1015379,"high":0.0246,"low":0.02},{"symbol":"HUSDT","last":0.05266,"change24":0.36,"volume":636544,"high":0.05399,"low":0.05168},{"symbol":"HUTUSDT","last":60.23,"change24":-1.71,"volume":102,"high":61.28,"low":60},{"symbol":"HYGONUSDT","last":29.45,"change24":-2.13,"volume":6859,"high":30.65,"low":28.99},{"symbol":"HYPERUSDT","last":0.0632,"change24":1.61,"volume":79911,"high":0.066,"low":0.0611},{"symbol":"HYPEUSDT","last":76.773,"change24":1.29,"volume":17371868,"high":77.566,"low":74.95},{"symbol":"HYUNDAIUSDT","last":217.5,"change24":-1.18,"volume":340732,"high":222.8,"low":215.6},{"symbol":"IAUUSDT","last":75.53,"change24":-0.29,"volume":158,"high":75.77,"low":75.01},{"symbol":"IBBUSDT","last":209.94,"change24":-0.5,"volume":73,"high":212.06,"low":209.94},{"symbol":"IBITUSDT","last":45.52,"change24":-1.15,"volume":5692,"high":46.06,"low":45.3},{"symbol":"IBKRUSDT","last":80.56,"change24":0.24,"volume":394,"high":81.21,"low":80.32},{"symbol":"IBMUSDT","last":253.93,"change24":0.53,"volume":143800,"high":256.49,"low":252.09},{"symbol":"ICNTUSDT","last":0.176,"change24":-8.62,"volume":192635,"high":0.1953,"low":0.1729},{"symbol":"ICPUSDT","last":2.582,"change24":-0.08,"volume":1963315,"high":2.663,"low":2.533},{"symbol":"IDOLUSDT","last":0.007637,"change24":-6.11,"volume":57312,"high":0.008175,"low":0.007548},{"symbol":"IDUSDT","last":0.03031,"change24":-2.13,"volume":71551,"high":0.03123,"low":0.0298},{"symbol":"IEFAUSDT","last":95.05,"change24":0,"volume":318,"high":95.06,"low":95.05},{"symbol":"IEITUSDT","last":8.552,"change24":-2.82,"volume":333,"high":8.804,"low":8.552},{"symbol":"ILVUSDT","last":3.076,"change24":0.13,"volume":4425,"high":3.133,"low":3.048},{"symbol":"IMXUSDT","last":0.1382,"change24":0.44,"volume":78607,"high":0.1408,"low":0.136},{"symbol":"INDEXUSDT","last":0.0054,"change24":-0.55,"volume":3663,"high":0.00598,"low":0.0051},{"symbol":"INFQUSDT","last":8.83,"change24":0,"volume":77,"high":8.87,"low":8.76},{"symbol":"INITUSDT","last":0.15,"change24":-3.02,"volume":356237,"high":0.16608,"low":0.137},{"symbol":"INJUSDT","last":7.654,"change24":1.2,"volume":4979941,"high":8.151,"low":7.51},{"symbol":"INTCUSDT","last":86.36,"change24":-0.03,"volume":4529405,"high":88.08,"low":85.73},{"symbol":"INTUUSDT","last":338.62,"change24":0.06,"volume":1191,"high":340.61,"low":334.59},{"symbol":"INTWUSDT","last":15.61,"change24":0,"volume":1196321,"high":16.24,"low":15.36},{"symbol":"INUSDT","last":0.02745,"change24":-4.22,"volume":762549,"high":0.02917,"low":0.02703},{"symbol":"INXUSDT","last":0.004348,"change24":-3.31,"volume":104810,"high":0.004732,"low":0.004222},{"symbol":"IONQUSDT","last":30.98,"change24":-0.61,"volume":164257,"high":31.6,"low":30.76},{"symbol":"IOSTUSDT","last":0.000784,"change24":1.03,"volume":722184,"high":0.000795,"low":0.000735},{"symbol":"IOTAUSDT","last":0.04232,"change24":-1.17,"volume":95554,"high":0.04331,"low":0.04177},{"symbol":"IOTXUSDT","last":0.003499,"change24":-3.5,"volume":293857,"high":0.00367,"low":0.00342},{"symbol":"IOUSDT","last":0.14323,"change24":-1.05,"volume":122133,"high":0.14768,"low":0.14135},{"symbol":"IRENUSDT","last":24.01,"change24":-3.11,"volume":2492997,"high":25.42,"low":23.72},{"symbol":"IRYSUSDT","last":0.02931,"change24":-21.78,"volume":27895391,"high":0.04043,"low":0.02883},{"symbol":"ISRGUSDT","last":453.1,"change24":-0.2,"volume":2058,"high":455.1,"low":451.9},{"symbol":"IVVUSDT","last":750.2,"change24":0,"volume":22,"high":750.2,"low":750.2},{"symbol":"IWMUSDT","last":276.83,"change24":-0.08,"volume":99728,"high":277.71,"low":274.96},{"symbol":"JASMYUSDT","last":0.004262,"change24":-2.4,"volume":75716,"high":0.00444,"low":0.004208},{"symbol":"JCIUSDT","last":142.3,"change24":0,"volume":0,"high":142.3,"low":142.3},{"symbol":"JCTUSDT","last":0.006474,"change24":-3.52,"volume":27703675,"high":0.007974,"low":0.003892},{"symbol":"JDUSDT","last":25.4,"change24":0.34,"volume":3465,"high":25.4,"low":25.165},{"symbol":"JELLYJELLYUSDT","last":0.04941,"change24":0.14,"volume":47406,"high":0.04982,"low":0.04879},{"symbol":"JEPQUSDT","last":58.82,"change24":1.17,"volume":76,"high":58.82,"low":58.14},{"symbol":"JIOUSDT","last":12.41,"change24":-3.04,"volume":1440,"high":13.416,"low":12.155},{"symbol":"JMKEUSDT","last":16.9,"change24":0.6,"volume":6256,"high":16.9,"low":16.8},{"symbol":"JNJUSDT","last":264.64,"change24":-0.6,"volume":3374,"high":266.41,"low":264.56},{"symbol":"JOEUSDT","last":0.0288,"change24":-1.4,"volume":1553,"high":0.02963,"low":0.02857},{"symbol":"JPMUSDT","last":332.76,"change24":0.86,"volume":63208,"high":333.58,"low":329.36},{"symbol":"JPN225USDT","last":398.49,"change24":-0.85,"volume":2525,"high":401.91,"low":395.02},{"symbol":"JSTUSDT","last":0.14211,"change24":0.7,"volume":35019,"high":0.14271,"low":0.1406},{"symbol":"JTOUSDT","last":0.4204,"change24":0.72,"volume":559182,"high":0.4272,"low":0.4124},{"symbol":"JUGGERNAUTUSDT","last":0.003438,"change24":-5.45,"volume":1548,"high":0.003732,"low":0.003402},{"symbol":"JUNZHENGUSDT","last":14.847,"change24":-6.03,"volume":8225,"high":15.799,"low":14.847},{"symbol":"JUPUSDT","last":0.2781,"change24":-0.82,"volume":275692,"high":0.2873,"low":0.2734},{"symbol":"JUSUNGUSDT","last":125.51,"change24":-7.17,"volume":199492,"high":136.76,"low":124.79},{"symbol":"KAIAUSDT","last":0.03439,"change24":-3.37,"volume":122022,"high":0.03595,"low":0.03401},{"symbol":"KAITOUSDT","last":0.2479,"change24":0.28,"volume":757031,"high":0.2522,"low":0.244},{"symbol":"KALSHIUSDT","last":27.5,"change24":0,"volume":13,"high":27.5,"low":27.5},{"symbol":"KASUSDT","last":0.03566,"change24":0.88,"volume":240405,"high":0.03639,"low":0.03502},{"symbol":"KATUSDT","last":0.00423,"change24":7.36,"volume":206008,"high":0.00428,"low":0.00388},{"symbol":"KAVAUSDT","last":0.06984,"change24":-0.71,"volume":38722,"high":0.07091,"low":0.06892},{"symbol":"KBHLDUSDT","last":5.67,"change24":-0.75,"volume":1552,"high":5.822,"low":5.625},{"symbol":"KBLAMUSDT","last":4.613,"change24":-5.84,"volume":10608,"high":4.99,"low":4.517},{"symbol":"KERNELUSDT","last":0.04599,"change24":-5.21,"volume":63710,"high":0.04862,"low":0.04547},{"symbol":"KGENUSDT","last":0.09796,"change24":-4.49,"volume":173699,"high":0.10313,"low":0.09524},{"symbol":"KIIUSDT","last":0.08487,"change24":0.57,"volume":62369,"high":0.08526,"low":0.08247},{"symbol":"KIMCHIUSDT","last":0.008912,"change24":51.38,"volume":2216071,"high":0.0147,"low":0.005616},{"symbol":"KIMIUSDT","last":7.72,"change24":-1.03,"volume":209,"high":7.915,"low":7.72},{"symbol":"KIOXIAUSDT","last":80.12,"change24":-1.58,"volume":3877,"high":85.26,"low":78.81},{"symbol":"KITEUSDT","last":0.11182,"change24":0.72,"volume":108686,"high":0.11577,"low":0.11022},{"symbol":"KLACUSDT","last":146.61,"change24":0.73,"volume":10124,"high":146.69,"low":145},{"symbol":"KMNOUSDT","last":0.04225,"change24":5.7,"volume":56500,"high":0.04384,"low":0.03935},{"symbol":"KNCUSDT","last":0.1191,"change24":0.08,"volume":8291,"high":0.1216,"low":0.1182},{"symbol":"KODEX200USDT","last":65.44,"change24":-0.44,"volume":1026,"high":66.23,"low":65.12},{"symbol":"KOMAUSDT","last":0.015,"change24":-3.34,"volume":20937,"high":0.015551,"low":0.014801},{"symbol":"KORUUSDT","last":10.4,"change24":-1.4,"volume":8325971,"high":11.016,"low":10.23},{"symbol":"KOUSDT","last":93.19,"change24":0.26,"volume":4618,"high":93.46,"low":92.85},{"symbol":"KR200USDT","last":0.651,"change24":-0.82,"volume":13375,"high":0.6622,"low":0.6429},{"symbol":"KSMUSDT","last":3.753,"change24":-0.53,"volume":26174,"high":3.854,"low":3.715},{"symbol":"KSTRUSDT","last":19.18,"change24":-1.18,"volume":462756,"high":19.7,"low":19.1},{"symbol":"KUAISHOUUSDT","last":3.54,"change24":0.03,"volume":21597,"high":3.612,"low":3.511},{"symbol":"KWEBUSDT","last":23.47,"change24":0,"volume":0,"high":23.47,"low":23.47},{"symbol":"LABUSDT","last":0.03735,"change24":-1.45,"volume":976926,"high":0.03823,"low":0.03641},{"symbol":"LAOPUUSDT","last":35.81,"change24":-0.94,"volume":673,"high":37.09,"low":34.85},{"symbol":"LAPTOPUSDT","last":0.04843,"change24":-22.11,"volume":259734,"high":0.06218,"low":0.04804},{"symbol":"LAUSDT","last":0.05723,"change24":0.63,"volume":1038129,"high":0.05979,"low":0.05484},{"symbol":"LAYERUSDT","last":0.06478,"change24":-0.69,"volume":6644,"high":0.06737,"low":0.06388},{"symbol":"LDOUSDT","last":0.3651,"change24":0.75,"volume":226248,"high":0.371,"low":0.3585},{"symbol":"LENOVOUSDT","last":2.8321,"change24":-3.69,"volume":28946,"high":2.9693,"low":2.7596},{"symbol":"LENUSDT","last":85.62,"change24":0.23,"volume":2436,"high":85.62,"low":84.97},{"symbol":"LETTALLUSDT","last":11.632,"change24":-7.17,"volume":116,"high":12.53,"low":11.578},{"symbol":"LGELECTRONICSUSDT","last":116.88,"change24":-1.02,"volume":18878,"high":119.7,"low":116.73},{"symbol":"LIGHTUSDT","last":0.2471,"change24":-19.27,"volume":2114967,"high":0.309,"low":0.1828},{"symbol":"LINEAUSDT","last":0.002502,"change24":-0.32,"volume":67854,"high":0.00256,"low":0.002476},{"symbol":"LINKUSDT","last":11.397,"change24":0.64,"volume":2641481,"high":11.55,"low":11.254},{"symbol":"LINUSDT","last":509,"change24":0,"volume":0,"high":509,"low":509},{"symbol":"LISTAUSDT","last":0.07964,"change24":1.31,"volume":8307,"high":0.0804,"low":0.07762},{"symbol":"LITEUSDT","last":752.92,"change24":-0.25,"volume":1761356,"high":769.8,"low":744.53},{"symbol":"LITUSDT","last":3.083,"change24":-3.54,"volume":2696432,"high":3.263,"low":3.003},{"symbol":"LLYUSDT","last":1285.72,"change24":1.14,"volume":212021,"high":1286.96,"low":1269.73},{"symbol":"LMTUSDT","last":607.62,"change24":0.1,"volume":315,"high":607.62,"low":607},{"symbol":"LONGSYSUSDT","last":34.75,"change24":-5.11,"volume":12144,"high":36.79,"low":34.67},{"symbol":"LPTUSDT","last":1.481,"change24":0.95,"volume":389100,"high":1.504,"low":1.448},{"symbol":"LQDUSDT","last":104.29,"change24":0,"volume":0,"high":104.29,"low":104.29},{"symbol":"LQTYUSDT","last":0.1934,"change24":-0.77,"volume":985,"high":0.1977,"low":0.1925},{"symbol":"LRCUSDT","last":0.00821,"change24":-3.07,"volume":9429,"high":0.0089,"low":0.00816},{"symbol":"LRCXUSDT","last":229.2,"change24":-0.43,"volume":230709,"high":233.7,"low":227.5},{"symbol":"LSKUSDT","last":0.1573,"change24":-3.5,"volume":205994,"high":0.1662,"low":0.1562},{"symbol":"LTCUSDT","last":56.43,"change24":0.32,"volume":28303237,"high":57.3,"low":55.89},{"symbol":"LULUUSDT","last":100.17,"change24":0.39,"volume":889,"high":100.17,"low":98.74},{"symbol":"LUMIAUSDT","last":0.07841,"change24":0.19,"volume":105540,"high":0.08159,"low":0.07428},{"symbol":"LUNAUSDT","last":0.04142,"change24":-0.31,"volume":14611,"high":0.04185,"low":0.04065},{"symbol":"LUNCUSDT","last":0.00004424,"change24":-1.82,"volume":270773,"high":0.00004678,"low":0.00004348},{"symbol":"LUNRUSDT","last":10.68,"change24":0.66,"volume":90,"high":10.68,"low":10.52},{"symbol":"LUXSHAREUSDT","last":7.477,"change24":-1.05,"volume":8149,"high":7.556,"low":7.465},{"symbol":"LYNUSDT","last":0.01338,"change24":1.13,"volume":71273,"high":0.01419,"low":0.01302},{"symbol":"MAGICUSDT","last":0.08186,"change24":-2.07,"volume":1019913,"high":0.08464,"low":0.08049},{"symbol":"MAGMAUSDT","last":0.32185,"change24":-5.36,"volume":1194392,"high":0.35998,"low":0.31661},{"symbol":"MANAUSDT","last":0.07761,"change24":-0.42,"volume":28969,"high":0.07865,"low":0.07676},{"symbol":"MANTAUSDT","last":0.06175,"change24":-1.62,"volume":57089,"high":0.06345,"low":0.06104},{"symbol":"MANTRAUSDT","last":0.003775,"change24":-0.81,"volume":84021,"high":0.003934,"low":0.003709},{"symbol":"MARAUSDT","last":6.877,"change24":-2.13,"volume":522,"high":7.046,"low":6.828},{"symbol":"MARSCOINUSDT","last":0.0642,"change24":-3.43,"volume":135411,"high":0.06719,"low":0.06201},{"symbol":"MARUSDT","last":392.6,"change24":0,"volume":7619,"high":394.3,"low":391.7},{"symbol":"MASKUSDT","last":0.3898,"change24":-2.04,"volume":45522,"high":0.4027,"low":0.3851},{"symbol":"MAVIAUSDT","last":0.02458,"change24":-2.73,"volume":16134,"high":0.02542,"low":0.02426},{"symbol":"MAVUSDT","last":0.00951,"change24":2.04,"volume":27686,"high":0.00972,"low":0.00919},{"symbol":"MBABYDOGEUSDT","last":0.0003469,"change24":-0.57,"volume":33528,"high":0.0003514,"low":0.0003423},{"symbol":"MCDUSDT","last":249.75,"change24":0.54,"volume":26085,"high":250.33,"low":247.42},{"symbol":"MCHPUSDT","last":73.26,"change24":0.66,"volume":269,"high":73.26,"low":72.2},{"symbol":"MDBUSDT","last":372.9,"change24":0.54,"volume":526,"high":376.3,"low":368.9},{"symbol":"MDTUSDT","last":94.97,"change24":-1,"volume":171,"high":95.93,"low":94.35},{"symbol":"MEGAUSDT","last":0.04524,"change24":3.01,"volume":477131,"high":0.04869,"low":0.04373},{"symbol":"MEITUANUSDT","last":9.501,"change24":3.97,"volume":27725,"high":9.636,"low":8.968},{"symbol":"MELANIAUSDT","last":0.08181,"change24":-1.46,"volume":43177,"high":0.08502,"low":0.0807},{"symbol":"MELIUSDT","last":1636.5,"change24":-10.88,"volume":76370,"high":1839,"low":1629.8},{"symbol":"MEMECOINUSDT","last":0.00747,"change24":7.95,"volume":46207,"high":0.0083,"low":0.00681},{"symbol":"MEMEUSDT","last":0.0004612,"change24":-0.26,"volume":24773,"high":0.0004702,"low":0.0004554},{"symbol":"MERLUSDT","last":0.02662,"change24":0.6,"volume":37493,"high":0.02739,"low":0.0257},{"symbol":"METAUSDT","last":640.76,"change24":-0.1,"volume":1204966,"high":645.53,"low":638.56},{"symbol":"METISUSDT","last":3.342,"change24":-2.59,"volume":84230,"high":3.512,"low":3.292},{"symbol":"METUSDT","last":0.3106,"change24":2.88,"volume":189683,"high":0.3111,"low":0.2932},{"symbol":"METUUSDT","last":23.39,"change24":-0.76,"volume":63,"high":23.66,"low":23.39},{"symbol":"MEUSDT","last":0.0597,"change24":-0.17,"volume":8572,"high":0.0609,"low":0.059},{"symbol":"MEWUSDT","last":0.0004552,"change24":-1.15,"volume":141571,"high":0.0004645,"low":0.0004413},{"symbol":"MICRODUCKUSDT","last":0.00368,"change24":-35.21,"volume":69634,"high":0.0057,"low":0.00342},{"symbol":"MIDEAUSDT","last":12.954,"change24":0.56,"volume":81,"high":12.954,"low":12.882},{"symbol":"MINAUSDT","last":0.06278,"change24":0.1,"volume":230041,"high":0.0644,"low":0.06123},{"symbol":"MINIMAXHKDUSDT","last":172.18,"change24":-7.05,"volume":10383,"high":189.42,"low":162.88},{"symbol":"MINIMAXUSDT","last":22.16,"change24":-6.38,"volume":3301824,"high":24.29,"low":20.58},{"symbol":"MIRAUSDT","last":0.04423,"change24":0.02,"volume":47162,"high":0.04596,"low":0.04378},{"symbol":"MITOUSDT","last":0.00903,"change24":7.63,"volume":268101,"high":0.0095,"low":0.00828},{"symbol":"MMTUSDT","last":0.1366,"change24":-0.44,"volume":115419,"high":0.1411,"low":0.134},{"symbol":"MNTUSDT","last":0.5127,"change24":0.41,"volume":21893,"high":0.5246,"low":0.507},{"symbol":"MOCAUSDT","last":0.00861,"change24":-0.81,"volume":16781,"high":0.00887,"low":0.00846},{"symbol":"MOGUSDT","last":9.85e-8,"change24":-1.5,"volume":32759,"high":1e-7,"low":9.67e-8},{"symbol":"MONITORUSDT","last":0.000703,"change24":11.59,"volume":7623,"high":0.000705,"low":0.000599},{"symbol":"MONTAGEUSDT","last":25.55,"change24":-5.82,"volume":13799,"high":27.16,"low":25.05},{"symbol":"MONUSDT","last":0.0216,"change24":2.66,"volume":333654,"high":0.02197,"low":0.02071},{"symbol":"MOODENGUSDT","last":0.03898,"change24":2.15,"volume":152991,"high":0.03954,"low":0.03741},{"symbol":"MOONSHOTUSDT","last":63.53,"change24":-0.58,"volume":5924,"high":65,"low":62.51},{"symbol":"MOOUSDT","last":0.00164,"change24":5.13,"volume":5204,"high":0.00181,"low":0.0015},{"symbol":"MORPHOUSDT","last":2.0276,"change24":-2.15,"volume":287545,"high":2.1175,"low":1.9968},{"symbol":"MOUSDT","last":73.03,"change24":0,"volume":0,"high":73.03,"low":73.03},{"symbol":"MOUTAIUSDT","last":202.27,"change24":1.84,"volume":2027,"high":202.3,"low":198.61},{"symbol":"MOVEUSDT","last":0.00676,"change24":-1.17,"volume":43351,"high":0.00716,"low":0.00666},{"symbol":"MOVRUSDT","last":1.066,"change24":-1.2,"volume":251190,"high":1.088,"low":1.051},{"symbol":"MPLXUSDT","last":0.04612,"change24":-3.11,"volume":27650,"high":0.04973,"low":0.04522},{"symbol":"MPUSDT","last":38.06,"change24":-0.34,"volume":133,"high":38.28,"low":38.06},{"symbol":"MPWRUSDT","last":1140.3,"change24":-0.85,"volume":1842,"high":1150.3,"low":1140.3},{"symbol":"MRKUSDT","last":145.64,"change24":0.38,"volume":313,"high":145.84,"low":144.11},{"symbol":"MRNAUSDT","last":187.77,"change24":-6.95,"volume":175258,"high":201.8,"low":187.77},{"symbol":"MRVLUSDT","last":225.99,"change24":-0.93,"volume":2118671,"high":232.05,"low":224.49},{"symbol":"MSCIUSDT","last":612.12,"change24":0,"volume":18,"high":612.12,"low":612.12},{"symbol":"MSFTUSDT","last":527.12,"change24":0.7,"volume":765996,"high":527.25,"low":521.61},{"symbol":"MSFUUSDT","last":40.33,"change24":0,"volume":0,"high":40.33,"low":40.33},{"symbol":"MSTRUSDT","last":142.32,"change24":-1.21,"volume":5160810,"high":145.89,"low":140.11},{"symbol":"MSTUUSDT","last":32.3,"change24":-2.27,"volume":8988,"high":33.98,"low":31.67},{"symbol":"MTLUSDT","last":0.2552,"change24":-7.27,"volume":151669,"high":0.2868,"low":0.2482},{"symbol":"MUBARAKUSDT","last":0.05184,"change24":0.76,"volume":812130,"high":0.05328,"low":0.05074},{"symbol":"MUFGUSDT","last":21.232,"change24":-0.71,"volume":839,"high":21.443,"low":21.232},{"symbol":"MUSDT","last":0.9779,"change24":5.34,"volume":1242975,"high":1.0098,"low":0.9056},{"symbol":"MUSEBOOKUSDT","last":0.00001362,"change24":8.18,"volume":47327,"high":0.00001448,"low":0.00001241},{"symbol":"MUUSDT","last":880.51,"change24":-0.68,"volume":7926876,"high":900.98,"low":871.79},{"symbol":"MUUUSDT","last":24.1,"change24":-1.51,"volume":2952501,"high":25.26,"low":23.63},{"symbol":"MVLLUSDT","last":25.05,"change24":-1.73,"volume":1162146,"high":26.38,"low":24.72},{"symbol":"MXLUSDT","last":62.75,"change24":1.5,"volume":614,"high":64.26,"low":61.82},{"symbol":"MYXUSDT","last":0.0568,"change24":-2.57,"volume":113883,"high":0.0598,"low":0.0557},{"symbol":"NAORISUSDT","last":0.0301,"change24":1.59,"volume":47654,"high":0.03281,"low":0.02961},{"symbol":"NAS100USDT","last":29053.46,"change24":0.05,"volume":199347,"high":29274.06,"low":28966.28},{"symbol":"NAURAUSDT","last":78.56,"change24":-0.33,"volume":282,"high":78.82,"low":78.56},{"symbol":"NAVERUSDT","last":130.98,"change24":0.71,"volume":19345,"high":133.49,"low":129.43},{"symbol":"NBISUSDT","last":152.82,"change24":-2.58,"volume":2549265,"high":161.81,"low":150.01},{"symbol":"NEARUSDT","last":4.5067,"change24":2.72,"volume":35843168,"high":4.695,"low":4.349},{"symbol":"NEEUSDT","last":81.85,"change24":0,"volume":0,"high":81.85,"low":81.85},{"symbol":"NEOUSDT","last":2.073,"change24":-0.67,"volume":12031,"high":2.117,"low":2.062},{"symbol":"NESUSDT","last":0.1145,"change24":2.6,"volume":26822,"high":0.1176,"low":0.1095},{"symbol":"NETUSDT","last":320.9,"change24":-1.05,"volume":7974,"high":332.3,"low":320.9},{"symbol":"NEURALINKUSDT","last":436,"change24":0,"volume":65,"high":436,"low":436},{"symbol":"NEWTUSDT","last":0.0442,"change24":2.46,"volume":57936,"high":0.04734,"low":0.04281},{"symbol":"NFLXUSDT","last":66.06,"change24":0.11,"volume":334610,"high":66.34,"low":65.85},{"symbol":"NGUSDT","last":3.031,"change24":-1.33,"volume":756628,"high":3.076,"low":2.962},{"symbol":"NIGHTUSDT","last":0.03688,"change24":-0.75,"volume":105790,"high":0.03787,"low":0.03606},{"symbol":"NILUSDT","last":0.09312,"change24":9.4,"volume":2244439,"high":0.09598,"low":0.08345},{"symbol":"NKEUSDT","last":37.48,"change24":0.13,"volume":19677,"high":37.71,"low":37.07},{"symbol":"NMRUSDT","last":9.631,"change24":-2.3,"volume":115378,"high":9.924,"low":9.541},{"symbol":"NOCUSDT","last":549.81,"change24":-1.64,"volume":261,"high":559,"low":549.81},{"symbol":"NOKUSDT","last":8.259,"change24":1.37,"volume":279756,"high":8.259,"low":8.075},{"symbol":"NOMUSDT","last":0.00156,"change24":2.43,"volume":18376,"high":0.001594,"low":0.001511},{"symbol":"NOTUSDT","last":0.0003679,"change24":0.08,"volume":2879,"high":0.0003751,"low":0.0003641},{"symbol":"NOWUSDT","last":160.04,"change24":0.91,"volume":101223,"high":160.66,"low":157.84},{"symbol":"NUUSDT","last":11.615,"change24":-24.67,"volume":77073,"high":15.505,"low":11.615},{"symbol":"NVDAUSDT","last":211.55,"change24":-0.4,"volume":10330253,"high":213.78,"low":210.88},{"symbol":"NVDLUSDT","last":30.92,"change24":-0.77,"volume":1394,"high":31.49,"low":30.92},{"symbol":"NVOUSDT","last":39.35,"change24":2.13,"volume":108126,"high":39.53,"low":38.53},{"symbol":"NXPCUSDT","last":0.168,"change24":0.78,"volume":35879,"high":0.1746,"low":0.1643},{"symbol":"NXTUSDT","last":79.13,"change24":0,"volume":17,"high":79.13,"low":79.13},{"symbol":"OGNUSDT","last":0.02652,"change24":1.77,"volume":34485,"high":0.02687,"low":0.02568},{"symbol":"OGUSDT","last":2.584,"change24":0.12,"volume":14278,"high":2.61,"low":2.577},{"symbol":"OKBUSDT","last":109.2,"change24":2.82,"volume":249065,"high":109.2,"low":105.9},{"symbol":"OKLOUSDT","last":26.04,"change24":-1.48,"volume":1096,"high":26.65,"low":26.04},{"symbol":"OKTAUSDT","last":212.84,"change24":-0.04,"volume":2684,"high":214.39,"low":211.98},{"symbol":"ONDOUSDT","last":0.4041,"change24":0.9,"volume":3428684,"high":0.4115,"low":0.3969},{"symbol":"ONDSUSDT","last":6.185,"change24":0.65,"volume":108510,"high":6.231,"low":6.104},{"symbol":"ONEUSDT","last":0.001288,"change24":0,"volume":48502,"high":0.001322,"low":0.001267},{"symbol":"ONGUSDT","last":0.07494,"change24":0.78,"volume":31716,"high":0.07689,"low":0.0737},{"symbol":"ONTUSDT","last":0.04977,"change24":0.63,"volume":53479,"high":0.05047,"low":0.04898},{"symbol":"ONUSDT","last":0.13183,"change24":4.63,"volume":28303,"high":0.13601,"low":0.11849},{"symbol":"OPENAIUSDT","last":1400.16,"change24":0.05,"volume":10692429,"high":1408.31,"low":1392.25},{"symbol":"OPENUSDT","last":0.0909,"change24":-0.44,"volume":46323,"high":0.0941,"low":0.0895},{"symbol":"OPGUSDT","last":0.111,"change24":-4.8,"volume":66449,"high":0.1167,"low":0.1075},{"symbol":"OPNUSDT","last":0.04817,"change24":-2.07,"volume":67053,"high":0.0498,"low":0.04715},{"symbol":"OPUSDT","last":0.11029,"change24":-0.24,"volume":864453,"high":0.11266,"low":0.10862},{"symbol":"ORBIOUSDT","last":0.02907,"change24":0,"volume":12484,"high":0.03353,"low":0.02696},{"symbol":"ORCAUSDT","last":1.6829,"change24":-3.51,"volume":88116,"high":1.7763,"low":1.6538},{"symbol":"ORCLUSDT","last":127.06,"change24":0.89,"volume":838474,"high":128.01,"low":125.51},{"symbol":"ORDERUSDT","last":0.03989,"change24":-19.48,"volume":4580125,"high":0.05317,"low":0.03974},{"symbol":"ORDIUSDT","last":3.559,"change24":1.11,"volume":973554,"high":3.586,"low":3.47},{"symbol":"OURAUSDT","last":52.65,"change24":0.38,"volume":40356,"high":53.83,"low":51.51},{"symbol":"OUSDT","last":0.4109,"change24":2.44,"volume":651959,"high":0.4428,"low":0.3949},{"symbol":"OUSTUSDT","last":29.5,"change24":0.24,"volume":2890,"high":29.89,"low":29.24},{"symbol":"PAIDUSDT","last":0.003332,"change24":4.42,"volume":35516,"high":0.003746,"low":0.002921},{"symbol":"PAIRUSDT","last":0.00122,"change24":-13.48,"volume":6027,"high":0.00144,"low":0.00117},{"symbol":"PANWUSDT","last":379.44,"change24":-0.38,"volume":9811,"high":383.17,"low":376.55},{"symbol":"PAPERUSDT","last":0.02784,"change24":-6.89,"volume":7430,"high":0.03231,"low":0.0254},{"symbol":"PARTIUSDT","last":0.03334,"change24":-1.54,"volume":63715,"high":0.03411,"low":0.03237},{"symbol":"PATHUSDT","last":14.11,"change24":0.81,"volume":12130,"high":14.18,"low":13.975},{"symbol":"PAXGUSDT","last":4027.21,"change24":0.62,"volume":4063381,"high":4032.31,"low":3995.49},{"symbol":"PAYPUSDT","last":15.05,"change24":0.74,"volume":1503,"high":15.14,"low":14.92},{"symbol":"PBRUSDT","last":21.33,"change24":-20.17,"volume":72700,"high":26.79,"low":21.07},{"symbol":"PDDUSDT","last":79.39,"change24":-0.14,"volume":1631,"high":79.5,"low":78.76},{"symbol":"PENDLEUSDT","last":1.936,"change24":-0.72,"volume":187366,"high":1.998,"low":1.912},{"symbol":"PENGUSDT","last":53.11,"change24":-0.6,"volume":13879,"high":54.46,"low":52.18},{"symbol":"PENGUUSDT","last":0.007509,"change24":1.83,"volume":1915860,"high":0.007583,"low":0.007299},{"symbol":"PEOPLEUSDT","last":0.007432,"change24":-0.72,"volume":578466,"high":0.007621,"low":0.007342},{"symbol":"PEPEUSDT","last":0.000004381,"change24":0.41,"volume":24594272,"high":0.000004486,"low":0.000004203},{"symbol":"PEPUSDT","last":136.18,"change24":0.94,"volume":836,"high":136.67,"low":134.85},{"symbol":"PERICUSDT","last":21.95,"change24":-3.94,"volume":5206,"high":22.85,"low":21.56},{"symbol":"PFEUSDT","last":30.155,"change24":0.69,"volume":135,"high":30.155,"low":29.947},{"symbol":"PGUSDT","last":160.89,"change24":-0.32,"volume":3807,"high":161.42,"low":160.31},{"symbol":"PHAUSDT","last":0.05077,"change24":7.36,"volume":337386,"high":0.05145,"low":0.04666},{"symbol":"PIEVERSEUSDT","last":1.0381,"change24":2.51,"volume":588890,"high":1.0551,"low":0.9987},{"symbol":"PIPPINUSDT","last":0.01507,"change24":-1.37,"volume":31740,"high":0.01548,"low":0.01493},{"symbol":"PIUSDT","last":0.0759,"change24":0.4,"volume":830110,"high":0.0764,"low":0.0742},{"symbol":"PIXELUSDT","last":0.004834,"change24":-1.06,"volume":51736,"high":0.004987,"low":0.004775},{"symbol":"PLAYUSDT","last":0.01706,"change24":15.19,"volume":186775,"high":0.01745,"low":0.01467},{"symbol":"PLTRUSDT","last":197.91,"change24":0.48,"volume":534675,"high":198.26,"low":195.81},{"symbol":"PLUMEUSDT","last":0.016098,"change24":4.75,"volume":178638,"high":0.016482,"low":0.015181},{"symbol":"PNUTUSDT","last":0.04098,"change24":-0.19,"volume":487484,"high":0.04166,"low":0.04022},{"symbol":"PODUSDT","last":0.407,"change24":-11.71,"volume":64003,"high":0.4698,"low":0.4051},{"symbol":"POLUSDT","last":0.08906,"change24":1.1,"volume":491343,"high":0.09003,"low":0.08751},{"symbol":"POLYMARKETUSDT","last":23.5,"change24":0,"volume":2,"high":23.5,"low":23.5},{"symbol":"POLYXUSDT","last":0.03558,"change24":-4.33,"volume":324344,"high":0.03905,"low":0.03281},{"symbol":"PONSUSDT","last":0.2369,"change24":5.57,"volume":2088855,"high":0.2459,"low":0.2217},{"symbol":"POPCATUSDT","last":0.04146,"change24":-1.87,"volume":39978,"high":0.04274,"low":0.04112},{"symbol":"POPMARTUSDT","last":16.964,"change24":1.41,"volume":11530,"high":17.216,"low":16.59},{"symbol":"POWERUSDT","last":0.07405,"change24":-2.57,"volume":17175,"high":0.07709,"low":0.07298},{"symbol":"POWRUSDT","last":0.05242,"change24":0.23,"volume":3617,"high":0.05514,"low":0.05181},{"symbol":"PREDICTUSDT","last":1.4238,"change24":-10.88,"volume":253436,"high":1.6881,"low":1.3539},{"symbol":"PRLUSDT","last":0.09362,"change24":-0.96,"volume":10301,"high":0.09791,"low":0.09237},{"symbol":"PROLOGUEUSDT","last":0.00091,"change24":0.33,"volume":5418,"high":0.00105,"low":0.00089},{"symbol":"PROMPTUSDT","last":0.01688,"change24":-3.82,"volume":41878,"high":0.01888,"low":0.01647},{"symbol":"PROMUSDT","last":5.433,"change24":0.67,"volume":922581,"high":5.699,"low":5.354},{"symbol":"PROSUSDT","last":0.6161,"change24":-0.88,"volume":29354,"high":0.6515,"low":0.6119},{"symbol":"PROVEUSDT","last":0.1801,"change24":-0.5,"volume":21574,"high":0.182,"low":0.178},{"symbol":"PTBUSDT","last":0.000213,"change24":-6.21,"volume":295641,"high":0.0002486,"low":0.000201},{"symbol":"PUMPUSDT","last":0.004192,"change24":-0.33,"volume":3375542,"high":0.004387,"low":0.004114},{"symbol":"PUNDIXUSDT","last":0.101,"change24":0.3,"volume":2542,"high":0.1067,"low":0.0996},{"symbol":"PURRUSDT","last":8.724,"change24":-0.18,"volume":5701,"high":8.958,"low":8.644},{"symbol":"PUYAUSDT","last":40.63,"change24":-8.68,"volume":24655,"high":45.68,"low":40.63},{"symbol":"PYPLUSDT","last":56.88,"change24":-0.66,"volume":410,"high":57.26,"low":56.88},{"symbol":"PYTHUSDT","last":0.07378,"change24":4.8,"volume":397888,"high":0.07584,"low":0.06936},{"symbol":"QCOMUSDT","last":174.76,"change24":-0.38,"volume":250999,"high":177.11,"low":174.1},{"symbol":"QLDUSDT","last":87.12,"change24":1.7,"volume":43,"high":87.12,"low":85.66},{"symbol":"QNTUSDT","last":196.8,"change24":8.25,"volume":4942271,"high":200.08,"low":177.92},{"symbol":"QNTXUSDT","last":36.14,"change24":-0.77,"volume":5923,"high":37.16,"low":35.6},{"symbol":"QQQUSDT","last":706.08,"change24":0.12,"volume":28624648,"high":710.99,"low":703.64},{"symbol":"QTUMUSDT","last":0.82,"change24":0.04,"volume":8444,"high":0.8294,"low":0.8077},{"symbol":"QUSDT","last":0.057545,"change24":-28.31,"volume":11413843,"high":0.08469,"low":0.052023},{"symbol":"RAMUSDT","last":8.053,"change24":-0.09,"volume":37400,"high":8.397,"low":7.979},{"symbol":"RAREUSDT","last":0.01209,"change24":-1.06,"volume":23945,"high":0.01234,"low":0.01197},{"symbol":"RATSUSDT","last":0.00001697,"change24":-4.56,"volume":152182,"high":0.00001785,"low":0.00001676},{"symbol":"RAVEUSDT","last":0.1372,"change24":-1.08,"volume":122218,"high":0.1396,"low":0.1342},{"symbol":"RAYUSDT","last":1.8291,"change24":1.77,"volume":168406,"high":1.8391,"low":1.7763},{"symbol":"RDDTUSDT","last":144.73,"change24":0.15,"volume":182,"high":146.01,"low":144.49},{"symbol":"RDWUSDT","last":8.352,"change24":-1.15,"volume":1823,"high":8.467,"low":8.332},{"symbol":"RECALLUSDT","last":0.03626,"change24":-3.26,"volume":22245,"high":0.03821,"low":0.0359},{"symbol":"REDUSDT","last":0.1442,"change24":-0.96,"volume":9949,"high":0.1474,"low":0.1414},{"symbol":"REGNUSDT","last":806.8,"change24":-0.05,"volume":1807,"high":807.2,"low":806.5},{"symbol":"RENDERUSDT","last":1.701,"change24":1.34,"volume":173052,"high":1.7344,"low":1.6669},{"symbol":"RESOLVUSDT","last":0.01643,"change24":-1.26,"volume":89184,"high":0.01679,"low":0.0161},{"symbol":"REUSDT","last":0.35489,"change24":-8.25,"volume":1015672,"high":0.40044,"low":0.34924},{"symbol":"REZUSDT","last":0.004622,"change24":9.34,"volume":296012,"high":0.004865,"low":0.004123},{"symbol":"RIFUSDT","last":0.06885,"change24":-1.94,"volume":186193,"high":0.07071,"low":0.06836},{"symbol":"RIOUSDT","last":83.9,"change24":-0.33,"volume":703,"high":84.19,"low":83.07},{"symbol":"RIVERUSDT","last":1.008,"change24":-0.98,"volume":26679,"high":1.04,"low":0.992},{"symbol":"RIVNUSDT","last":11.883,"change24":-1.01,"volume":2056,"high":12.004,"low":11.824},{"symbol":"RKLBUSDT","last":52.23,"change24":-0.42,"volume":1033805,"high":53.1,"low":51.83},{"symbol":"RLCUSDT","last":0.5212,"change24":-1.36,"volume":218090,"high":0.543,"low":0.519},{"symbol":"ROBOUSDT","last":0.00557,"change24":-0.71,"volume":37766,"high":0.00574,"low":0.00547},{"symbol":"ROKUSDT","last":427.5,"change24":0.07,"volume":645,"high":427.6,"low":427.1},{"symbol":"ROKUUSDT","last":159.79,"change24":0,"volume":0,"high":159.79,"low":159.79},{"symbol":"RONUSDT","last":0.05318,"change24":-0.37,"volume":8054,"high":0.05428,"low":0.05276},{"symbol":"ROSEUSDT","last":0.00669,"change24":-0.89,"volume":22191,"high":0.00686,"low":0.0066},{"symbol":"RPLUSDT","last":1.464,"change24":-0.14,"volume":2993,"high":1.481,"low":1.446},{"symbol":"RSRUSDT","last":0.001583,"change24":-0.44,"volume":72457,"high":0.001616,"low":0.001563},{"symbol":"RTXUSDT","last":193,"change24":1.79,"volume":1225,"high":193,"low":187.64},{"symbol":"RUMUSDT","last":5.583,"change24":-0.66,"volume":1002,"high":5.648,"low":5.583},{"symbol":"RUNEUSDT","last":0.6255,"change24":0.63,"volume":193618,"high":0.6303,"low":0.6163},{"symbol":"RVNUSDT","last":0.001317,"change24":-0.75,"volume":50644,"high":0.001336,"low":0.00129},{"symbol":"SAFEUSDT","last":0.10006,"change24":-4.61,"volume":37301,"high":0.10496,"low":0.09908},{"symbol":"SAGAUSDT","last":0.01762,"change24":0,"volume":141822,"high":0.01792,"low":0.01716},{"symbol":"SAHARAUSDT","last":0.00763,"change24":-0.13,"volume":37024,"high":0.00797,"low":0.00753},{"symbol":"SAMSUNGEMUSDT","last":843.2,"change24":1.26,"volume":35950,"high":861.1,"low":832},{"symbol":"SAMSUNGUSDT","last":161.14,"change24":-0.16,"volume":5454990,"high":164.02,"low":160.2},{"symbol":"SANDUSDT","last":0.04738,"change24":-1.8,"volume":1339996,"high":0.04861,"low":0.04685},{"symbol":"SAPIENUSDT","last":0.05518,"change24":-0.58,"volume":16773,"high":0.05619,"low":0.05413},{"symbol":"SATSUSDT","last":9.95e-9,"change24":0.1,"volume":18918,"high":1.011e-8,"low":9.78e-9},{"symbol":"SBPUSDT","last":0.6318,"change24":-1.94,"volume":38,"high":0.6443,"low":0.6318},{"symbol":"SBUXUSDT","last":99.58,"change24":0,"volume":29,"high":99.58,"low":99.58},{"symbol":"SCHWUSDT","last":91.24,"change24":0,"volume":0,"high":91.24,"low":91.24},{"symbol":"SCRTUSDT","last":0.00691,"change24":2.22,"volume":2382,"high":0.00707,"low":0.00668},{"symbol":"SCRUSDT","last":0.01909,"change24":-1.55,"volume":15986,"high":0.01957,"low":0.01883},{"symbol":"SDGRUSDT","last":23.62,"change24":-0.38,"volume":52,"high":23.71,"low":23.62},{"symbol":"SECZUSDT","last":7.726,"change24":-0.71,"volume":7270,"high":7.881,"low":7.602},{"symbol":"SEIUSDT","last":0.05222,"change24":-0.31,"volume":359122,"high":0.05365,"low":0.05164},{"symbol":"SENTUSDT","last":0.02022,"change24":-2.37,"volume":80374,"high":0.0212,"low":0.01957},{"symbol":"SFPUSDT","last":0.2428,"change24":-1.14,"volume":655,"high":0.2512,"low":0.2412},{"symbol":"SHAZUSDT","last":22.21,"change24":-2.54,"volume":4670,"high":23.26,"low":21.94},{"symbol":"SHEINUSDT","last":4.819,"change24":2.03,"volume":15237,"high":4.912,"low":4.723},{"symbol":"SHELLUSDT","last":0.02204,"change24":-2.04,"volume":16039,"high":0.02254,"low":0.02147},{"symbol":"SHENHUAUSDT","last":7.423,"change24":-0.63,"volume":1241,"high":7.47,"low":7.101},{"symbol":"SHIBUSDT","last":0.000004829,"change24":-0.43,"volume":943950,"high":0.000004907,"low":0.000004786},{"symbol":"SHLDUSDT","last":61.4,"change24":0.24,"volume":1439,"high":61.89,"low":60.73},{"symbol":"SHOPUSDT","last":169.07,"change24":0.32,"volume":1136,"high":169.86,"low":168.52},{"symbol":"SHROOMUSDT","last":0.00221,"change24":-29.17,"volume":95873,"high":0.00316,"low":0.00201},{"symbol":"SHTECHUSDT","last":28.18,"change24":2.06,"volume":6223,"high":28.18,"low":26.95},{"symbol":"SIGNUSDT","last":0.01043,"change24":-2.34,"volume":9728,"high":0.01085,"low":0.01032},{"symbol":"SINOCERAUSDT","last":6.655,"change24":-5.23,"volume":3046,"high":7.022,"low":6.591},{"symbol":"SIRENUSDT","last":0.025,"change24":-2.15,"volume":420353,"high":0.02609,"low":0.02392},{"symbol":"SIUSDT","last":0.00976,"change24":-7.49,"volume":190766,"high":0.01121,"low":0.00931},{"symbol":"SKDDUSDT","last":11.292,"change24":-1.49,"volume":57702,"high":11.572,"low":10.7},{"symbol":"SKHYNIXUSDT","last":967.54,"change24":1.55,"volume":28682715,"high":994.5,"low":947.96},{"symbol":"SKHYUSDT","last":139.11,"change24":0.75,"volume":16841952,"high":142.91,"low":137.38},{"symbol":"SKLUSDT","last":0.003884,"change24":-1.62,"volume":113179,"high":0.004107,"low":0.003839},{"symbol":"SKRUSDT","last":0.013877,"change24":-2.94,"volume":23447,"high":0.014323,"low":0.013837},{"symbol":"SKSQUAREUSDT","last":586.3,"change24":0.07,"volume":12603,"high":604.2,"low":550},{"symbol":"SKUUUSDT","last":15.34,"change24":1.66,"volume":13390,"high":16.147,"low":15.041},{"symbol":"SKYAIUSDT","last":0.03416,"change24":-8.54,"volume":1824293,"high":0.03977,"low":0.03306},{"symbol":"SKYUSDT","last":0.06881,"change24":0.69,"volume":46745,"high":0.06964,"low":0.06729},{"symbol":"SLPUSDT","last":0.000522,"change24":-0.38,"volume":29428,"high":0.000533,"low":0.000516},{"symbol":"SLVUSDT","last":48.97,"change24":0.99,"volume":12672,"high":49.17,"low":48.41},{"symbol":"SLXUSDT","last":0.04956,"change24":3.68,"volume":578430,"high":0.05248,"low":0.04731},{"symbol":"SMCIUSDT","last":32.56,"change24":-0.82,"volume":365363,"high":33.47,"low":32.29},{"symbol":"SMHUSDT","last":525.9,"change24":-0.51,"volume":37726,"high":533.3,"low":520.7},{"symbol":"SMICUSDT","last":5.926,"change24":-3.97,"volume":7121,"high":6.296,"low":5.8},{"symbol":"SNDKUSDT","last":1238.71,"change24":0.05,"volume":50148093,"high":1265.5,"low":1224.71},{"symbol":"SNOWUSDT","last":322.84,"change24":-0.19,"volume":75712,"high":326.42,"low":320.61},{"symbol":"SNPSUSDT","last":430.31,"change24":0.13,"volume":12275,"high":431.53,"low":428.23},{"symbol":"SNXUSDT","last":0.1948,"change24":-0.26,"volume":50101,"high":0.1979,"low":0.1927},{"symbol":"SNXXUSDT","last":8.123,"change24":-0.02,"volume":6373199,"high":8.483,"low":7.943},{"symbol":"SOFIUSDT","last":14.573,"change24":0.45,"volume":2837,"high":14.753,"low":14.476},{"symbol":"SOFTBANKUSDT","last":27.69,"change24":-0.22,"volume":5624,"high":28.2,"low":26.81},{"symbol":"SOLUSDT","last":100.98,"change24":-0.01,"volume":338006096,"high":102.23,"low":99.84},{"symbol":"SOLVUSDT","last":0.004301,"change24":-4.8,"volume":16429,"high":0.004604,"low":0.004257},{"symbol":"SOMIUSDT","last":0.1731,"change24":2.37,"volume":72514,"high":0.1771,"low":0.1685},{"symbol":"SONICUSDT","last":0.02082,"change24":-2.39,"volume":11787,"high":0.02196,"low":0.02045},{"symbol":"SONYUSDT","last":26.3,"change24":0.63,"volume":5904,"high":26.561,"low":26.049},{"symbol":"SOONUSDT","last":0.269,"change24":-11.54,"volume":3181623,"high":0.3052,"low":0.2528},{"symbol":"SOPHUSDT","last":0.001371,"change24":-5.38,"volume":250054,"high":0.001486,"low":0.00136},{"symbol":"SOUSDT","last":92.62,"change24":0,"volume":0,"high":92.62,"low":92.62},{"symbol":"SOXLUSDT","last":82.92,"change24":-1.4,"volume":58819285,"high":86.89,"low":81.6},{"symbol":"SOXSUSDT","last":53.06,"change24":1.71,"volume":12916463,"high":53.91,"low":50.44},{"symbol":"SOXXUSDT","last":478.9,"change24":-0.64,"volume":138806,"high":486.5,"low":476.6},{"symbol":"SPACEHOODUSDT","last":0.000712,"change24":20.27,"volume":10819,"high":0.000731,"low":0.000569},{"symbol":"SPACEUSDT","last":0.003627,"change24":0.06,"volume":10845,"high":0.0037,"low":0.003579},{"symbol":"SPCHUSDT","last":9.177,"change24":0.4,"volume":3719,"high":9.392,"low":9.14},{"symbol":"SPCXUSDT","last":148.65,"change24":0.66,"volume":11955195,"high":149.74,"low":147.14},{"symbol":"SPELLUSDT","last":0.0000784,"change24":-2.73,"volume":1363,"high":0.0000809,"low":0.0000774},{"symbol":"SPKUSDT","last":0.01812,"change24":1.8,"volume":37667,"high":0.01812,"low":0.01772},{"symbol":"SPOTUSDT","last":580,"change24":-1.46,"volume":1146,"high":588.7,"low":580},{"symbol":"SPX500USDT","last":7640,"change24":0.19,"volume":19515,"high":7670.06,"low":7611.17},{"symbol":"SPXUSDT","last":0.368,"change24":2.91,"volume":180711,"high":0.3709,"low":0.3498},{"symbol":"SPYMUSDT","last":91.17,"change24":0.01,"volume":173,"high":91.17,"low":91.16},{"symbol":"SPYUSDT","last":763.1,"change24":0.09,"volume":3470238,"high":765.25,"low":760.79},{"symbol":"SQDUSDT","last":0.01962,"change24":-1.41,"volume":96437,"high":0.02085,"low":0.01925},{"symbol":"SQQQUSDT","last":39.74,"change24":-0.38,"volume":1162303,"high":40.15,"low":39},{"symbol":"SSPCUSDT","last":8.302,"change24":-0.69,"volume":2117,"high":8.36,"low":8.173},{"symbol":"SSVUSDT","last":2.414,"change24":0,"volume":16826,"high":2.489,"low":2.384},{"symbol":"STABLEUSDT","last":0.02622,"change24":-0.68,"volume":45212,"high":0.02697,"low":0.026},{"symbol":"STAMPUSDT","last":0.000256,"change24":56.1,"volume":275359,"high":0.000314,"low":0.000161},{"symbol":"STANDARDUSDT","last":0.2048,"change24":-1.63,"volume":1290,"high":0.2185,"low":0.2043},{"symbol":"STARUSDT","last":0.0313,"change24":-0.29,"volume":6298,"high":0.03223,"low":0.02946},{"symbol":"STBLUSDT","last":0.02695,"change24":3.3,"volume":60748,"high":0.02791,"low":0.02582},{"symbol":"STEEMUSDT","last":0.04867,"change24":-3.74,"volume":179826,"high":0.05309,"low":0.04663},{"symbol":"STMUSDT","last":44.8,"change24":0.04,"volume":26,"high":44.8,"low":44.78},{"symbol":"STONKSUSDT","last":0.001606,"change24":48.98,"volume":551022,"high":0.002145,"low":0.001001},{"symbol":"STONKUSDT","last":0.13245,"change24":12.69,"volume":514398,"high":0.13853,"low":0.11601},{"symbol":"STORJUSDT","last":0.02096,"change24":-7.54,"volume":52330,"high":0.02269,"low":0.02075},{"symbol":"STOUSDT","last":0.03154,"change24":-1.44,"volume":14379,"high":0.03264,"low":0.03117},{"symbol":"STRCUSDT","last":98.96,"change24":-0.09,"volume":366,"high":99.06,"low":98.96},{"symbol":"STRKUSDT","last":0.04544,"change24":-0.29,"volume":870455,"high":0.04616,"low":0.04415},{"symbol":"STXUSDT","last":0.3042,"change24":2.25,"volume":428169,"high":0.3237,"low":0.2928},{"symbol":"SUEUSDT","last":0.000264,"change24":-16.9,"volume":28695,"high":0.0003291,"low":0.0002516},{"symbol":"SUIUSDT","last":0.9122,"change24":0.16,"volume":13681044,"high":0.9334,"low":0.8994},{"symbol":"SUNACUSDT","last":0.06358,"change24":-2.18,"volume":2406,"high":0.06605,"low":0.06196},{"symbol":"SUNGROWUSDT","last":10.653,"change24":-3.65,"volume":1804,"high":11.077,"low":10.599},{"symbol":"SUNUSDT","last":0.016219,"change24":-0.02,"volume":3466,"high":0.016407,"low":0.016193},{"symbol":"SUPERUSDT","last":0.1785,"change24":1.08,"volume":25669,"high":0.1844,"low":0.1729},{"symbol":"SUSDT","last":0.04664,"change24":0.13,"volume":183517,"high":0.04848,"low":0.04608},{"symbol":"SUSHIUSDT","last":0.1996,"change24":-0.4,"volume":148432,"high":0.2028,"low":0.1953},{"symbol":"SWARMSUSDT","last":0.00621,"change24":-3.41,"volume":71413,"high":0.006458,"low":0.00615},{"symbol":"SYKUSDT","last":308.5,"change24":0.13,"volume":126,"high":308.7,"low":307.4},{"symbol":"SYRUPUSDT","last":0.174,"change24":0.56,"volume":67984,"high":0.17697,"low":0.1698},{"symbol":"SYTECHUSDT","last":15.081,"change24":-9.3,"volume":17548,"high":16.628,"low":14.909},{"symbol":"TACUSDT","last":0.00111,"change24":-1.86,"volume":43213,"high":0.001165,"low":0.001086},{"symbol":"TAGUSDT","last":0.0004813,"change24":-25.44,"volume":2160343,"high":0.0007087,"low":0.0004756},{"symbol":"TAIJIUSDT","last":2.079,"change24":-8.37,"volume":272,"high":2.269,"low":2.079},{"symbol":"TAIKOUSDT","last":0.0796,"change24":2.18,"volume":68353,"high":0.0829,"low":0.0773},{"symbol":"TAIYOYUDENUSDT","last":54.39,"change24":1.82,"volume":3367,"high":56.23,"low":52.05},{"symbol":"TAKEUSDT","last":0.06887,"change24":0.72,"volume":33274,"high":0.06978,"low":0.067},{"symbol":"TAOUSDT","last":251,"change24":1.83,"volume":8094826,"high":255.1,"low":244.7},{"symbol":"TAUSDT","last":0.0601,"change24":11.96,"volume":491737,"high":0.06334,"low":0.05335},{"symbol":"TBTUSDT","last":38.68,"change24":-0.31,"volume":4235,"high":38.8,"low":38.41},{"symbol":"TEAMUSDT","last":225.5,"change24":-1.26,"volume":282,"high":229.39,"low":224.96},{"symbol":"TEMUSDT","last":67.3,"change24":-0.38,"volume":28673,"high":68.65,"low":67.15},{"symbol":"TENCENTHKDUSDT","last":386.8,"change24":0.84,"volume":24240,"high":390.77,"low":383.23},{"symbol":"TENCENTUSDT","last":49.53,"change24":0.45,"volume":388422,"high":49.91,"low":49.11},{"symbol":"TERUSDT","last":306.4,"change24":-0.49,"volume":96550,"high":313.6,"low":305.1},{"symbol":"TFCUSDT","last":29.86,"change24":-1.19,"volume":26686,"high":30.4,"low":27.72},{"symbol":"TFMEUSDT","last":6.909,"change24":-4.93,"volume":1655,"high":7.267,"low":6.909},{"symbol":"THETAUSDT","last":0.182,"change24":-1.14,"volume":117692,"high":0.185,"low":0.1786},{"symbol":"THEUSDT","last":0.0513,"change24":-0.19,"volume":2828,"high":0.0526,"low":0.0507},{"symbol":"TIAUSDT","last":0.5362,"change24":1.98,"volume":2177374,"high":0.5416,"low":0.5161},{"symbol":"TJXUSDT","last":144.18,"change24":0,"volume":0,"high":144.18,"low":144.18},{"symbol":"TLMUSDT","last":0.001145,"change24":-1.38,"volume":222282,"high":0.001181,"low":0.001131},{"symbol":"TLTUSDT","last":81.78,"change24":-0.24,"volume":948,"high":82.19,"low":81.27},{"symbol":"TMFUSDT","last":29.54,"change24":0.37,"volume":6221,"high":29.87,"low":29.42},{"symbol":"TMOUSDT","last":675.7,"change24":0,"volume":0,"high":675.7,"low":675.7},{"symbol":"TMUSDT","last":197.58,"change24":0.24,"volume":9024,"high":197.97,"low":195.99},{"symbol":"TMUSUSDT","last":147.38,"change24":-0.4,"volume":13,"high":148.27,"low":147.38},{"symbol":"TNSRUSDT","last":0.02937,"change24":-0.47,"volume":18536,"high":0.02991,"low":0.02906},{"symbol":"TOLLYUSDT","last":0.001449,"change24":-1.36,"volume":4885,"high":0.00153,"low":0.001353},{"symbol":"TONGGUANUSDT","last":11.567,"change24":-8,"volume":4980,"high":12.573,"low":11.361},{"symbol":"TOSHIUSDT","last":0.0001151,"change24":5.99,"volume":213500,"high":0.0001181,"low":0.0001038},{"symbol":"TOWNSUSDT","last":0.001389,"change24":0.58,"volume":10082,"high":0.00145,"low":0.001378},{"symbol":"TQQQXUSDT","last":66.47,"change24":0.44,"volume":580054,"high":67.61,"low":65.83},{"symbol":"TRADOORUSDT","last":0.6,"change24":-0.83,"volume":22951,"high":0.616,"low":0.595},{"symbol":"TRAHKUSDT","last":3.29,"change24":0,"volume":0,"high":3.29,"low":3.29},{"symbol":"TRBUSDT","last":17.12,"change24":-1.72,"volume":58034,"high":17.56,"low":16.94},{"symbol":"TREEUSDT","last":0.03514,"change24":-5.18,"volume":163959,"high":0.03851,"low":0.03478},{"symbol":"TRIAUSDT","last":0.002592,"change24":0.35,"volume":50846,"high":0.002738,"low":0.002537},{"symbol":"TRUMPUSDT","last":1.65,"change24":0.18,"volume":5386188,"high":1.675,"low":1.618},{"symbol":"TRUSTUSDT","last":0.04844,"change24":-1.38,"volume":22789,"high":0.05051,"low":0.04801},{"symbol":"TRUTHUSDT","last":0.0193,"change24":-3.96,"volume":32533,"high":0.02013,"low":0.019121},{"symbol":"TRXUSDT","last":0.33018,"change24":0.33,"volume":1801812,"high":0.33149,"low":0.32867},{"symbol":"TSEMUSDT","last":167.82,"change24":1.96,"volume":118789,"high":169.45,"low":163.44},{"symbol":"TSLAUSDT","last":377.49,"change24":1.61,"volume":2754822,"high":377.81,"low":370.27},{"symbol":"TSLLUSDT","last":9.953,"change24":1.46,"volume":25164,"high":9.953,"low":9.593},{"symbol":"TSMUSDT","last":417.16,"change24":-0.28,"volume":879466,"high":421.31,"low":415.4},{"symbol":"TSTBSCUSDT","last":0.014516,"change24":-0.13,"volume":19604,"high":0.014739,"low":0.014259},{"symbol":"TTWOUSDT","last":204.2,"change24":-0.24,"volume":2917,"high":205.6,"low":203.4},{"symbol":"TUNGSTENUSDT","last":5.957,"change24":-7.67,"volume":573,"high":6.452,"low":5.886},{"symbol":"TURBOUSDT","last":0.0008102,"change24":-1.01,"volume":29276,"high":0.0008287,"low":0.0008009},{"symbol":"TURTLEUSDT","last":0.03494,"change24":-0.65,"volume":5148,"high":0.03553,"low":0.03476},{"symbol":"TUSDT","last":0.004786,"change24":-18.88,"volume":3711395,"high":0.006481,"low":0.004729},{"symbol":"TUTUSDT","last":0.016908,"change24":-0.72,"volume":77411,"high":0.017352,"low":0.016717},{"symbol":"TW88USDT","last":3989.56,"change24":0.31,"volume":1654,"high":4006.97,"low":3960.39},{"symbol":"TWLOUSDT","last":261.74,"change24":0,"volume":91,"high":261.81,"low":261.71},{"symbol":"TWSTUSDT","last":140.31,"change24":1.22,"volume":562,"high":140.31,"low":138.03},{"symbol":"TWTUSDT","last":0.4245,"change24":-1.26,"volume":17709,"high":0.4309,"low":0.4208},{"symbol":"TXNUSDT","last":285,"change24":0.35,"volume":71399,"high":286.8,"low":283.4},{"symbol":"TZAUSDT","last":48.63,"change24":0.23,"volume":1932,"high":48.66,"low":48.3},{"symbol":"UAIUSDT","last":0.24991,"change24":-5.57,"volume":1014941,"high":0.26494,"low":0.24534},{"symbol":"UBERUSDT","last":67.06,"change24":-0.01,"volume":99931,"high":67.43,"low":66.86},{"symbol":"UBUSDT","last":0.12073,"change24":-0.71,"volume":742122,"high":0.1225,"low":0.11844},{"symbol":"UK100USDT","last":14231.5,"change24":0,"volume":4,"high":14231.5,"low":14231.5},{"symbol":"UMAUSDT","last":0.3528,"change24":-0.54,"volume":9700,"high":0.3593,"low":0.3502},{"symbol":"UMCUSDT","last":18.73,"change24":1.35,"volume":234,"high":18.83,"low":18.41},{"symbol":"UNHUSDT","last":421.46,"change24":0.75,"volume":726,"high":421.46,"low":418.22},{"symbol":"UNISUSDT","last":3.9,"change24":0,"volume":39,"high":3.9,"low":3.9},{"symbol":"UNITREEUSDT","last":98.244,"change24":3.02,"volume":17195108,"high":103.976,"low":90.651},{"symbol":"UNIUSDT","last":7.006,"change24":4.57,"volume":13228897,"high":7.034,"low":6.641},{"symbol":"UPUSDT","last":0.1572,"change24":-8.23,"volume":159280,"high":0.1746,"low":0.1558},{"symbol":"URNMUSDT","last":42.17,"change24":1.69,"volume":8829,"high":42.34,"low":41.43},{"symbol":"US2000USDT","last":2805,"change24":0,"volume":0,"high":2805,"low":2805},{"symbol":"US30USDT","last":52534.25,"change24":0.38,"volume":2815,"high":52534.25,"low":52277.33},{"symbol":"USARUSDT","last":9.31,"change24":0.65,"volume":143572,"high":9.37,"low":9.22},{"symbol":"USD1USDT","last":0.9995,"change24":-0.05,"volume":24320,"high":1,"low":0.9984},{"symbol":"USDBRLUSDT","last":5.388,"change24":8.67,"volume":505355,"high":5.526,"low":4.9},{"symbol":"USDCUSDT","last":1.0001,"change24":0.01,"volume":3601,"high":1.0007,"low":1},{"symbol":"USDEXUSDT","last":10.135,"change24":0.33,"volume":7402,"high":10.484,"low":10.074},{"symbol":"USELESSUSDT","last":0.15656,"change24":-10.87,"volume":2034367,"high":0.179,"low":0.15259},{"symbol":"USTCUSDT","last":0.005041,"change24":-1.66,"volume":12159,"high":0.005249,"low":0.004897},{"symbol":"USUALUSDT","last":0.0106,"change24":3.31,"volume":195201,"high":0.01111,"low":0.01005},{"symbol":"USUSDT","last":0.004643,"change24":-3.75,"volume":1660631,"high":0.004886,"low":0.004429},{"symbol":"UVXYUSDT","last":18.29,"change24":-2.09,"volume":333085,"high":18.72,"low":18.25},{"symbol":"VALEUSDT","last":11.78,"change24":-4.7,"volume":43998,"high":12.565,"low":11.571},{"symbol":"VANAUSDT","last":0.811,"change24":-2.99,"volume":27948,"high":0.844,"low":0.801},{"symbol":"VCXUSDT","last":25.28,"change24":-0.28,"volume":2745,"high":26.39,"low":24.05},{"symbol":"VELODROMEUSDT","last":0.02956,"change24":-0.4,"volume":13222,"high":0.03077,"low":0.02902},{"symbol":"VELOUSDT","last":0.003862,"change24":2.79,"volume":10064,"high":0.003884,"low":0.003757},{"symbol":"VELVETUSDT","last":0.05794,"change24":-0.87,"volume":383192,"high":0.06189,"low":0.05607},{"symbol":"VETUSDT","last":0.00658,"change24":-1.51,"volume":26034,"high":0.006931,"low":0.006317},{"symbol":"VICRUSDT","last":176.16,"change24":1.42,"volume":37720,"high":183.01,"low":173.1},{"symbol":"VIRTUALUSDT","last":0.6153,"change24":0.34,"volume":1638598,"high":0.6311,"low":0.6084},{"symbol":"VISTUSDT","last":74.1,"change24":-0.4,"volume":401,"high":77.07,"low":73.8},{"symbol":"VKTXUSDT","last":24.46,"change24":0.2,"volume":444,"high":24.61,"low":24.24},{"symbol":"VLOUSDT","last":418.06,"change24":0.58,"volume":8927,"high":422.03,"low":414.37},{"symbol":"VOLXUSDT","last":18.7,"change24":0.97,"volume":1014,"high":18.73,"low":18.4},{"symbol":"VOOUSDT","last":698.1,"change24":-0.31,"volume":22022,"high":701.3,"low":696},{"symbol":"VRTUSDT","last":194.5,"change24":-0.92,"volume":5399,"high":198.4,"low":192.6},{"symbol":"VRTXUSDT","last":525.5,"change24":-0.04,"volume":4986,"high":526.8,"low":523},{"symbol":"VSTUSDT","last":139.85,"change24":0.44,"volume":7677,"high":142.77,"low":139.11},{"symbol":"VTHOUSDT","last":0.0005722,"change24":-1.8,"volume":180722,"high":0.0005915,"low":0.0005656},{"symbol":"VUSDT","last":410.2,"change24":0.29,"volume":1627,"high":412.1,"low":407.3},{"symbol":"VVVUSDT","last":24.676,"change24":1.56,"volume":2278137,"high":26.022,"low":24.111},{"symbol":"VZUSDT","last":45.05,"change24":1.4,"volume":135,"high":45.05,"low":44.43},{"symbol":"WALUSDT","last":0.03321,"change24":-0.21,"volume":304150,"high":0.03504,"low":0.03285},{"symbol":"WANGSUUSDT","last":2.277,"change24":3.5,"volume":6027,"high":2.295,"low":2.2},{"symbol":"WAXPUSDT","last":0.004535,"change24":1.93,"volume":53206,"high":0.004597,"low":0.004432},{"symbol":"WCTUSDT","last":0.03609,"change24":1.18,"volume":32019,"high":0.03756,"low":0.03424},{"symbol":"WDCUSDT","last":341.7,"change24":-0.38,"volume":1219202,"high":349.1,"low":338.7},{"symbol":"WENUSDT","last":6.139,"change24":-1.1,"volume":3950,"high":6.208,"low":6.139},{"symbol":"WETUSDT","last":0.04641,"change24":-5.94,"volume":504650,"high":0.05029,"low":0.04471},{"symbol":"WFCUSDT","last":82.74,"change24":0,"volume":0,"high":82.74,"low":82.74},{"symbol":"WIFUSDT","last":0.1796,"change24":0.9,"volume":1953067,"high":0.1808,"low":0.1749},{"symbol":"WLDUSDT","last":0.4407,"change24":-3.16,"volume":14908516,"high":0.4643,"low":0.4317},{"symbol":"WLFIUSDT","last":0.05292,"change24":0.08,"volume":1584725,"high":0.0534,"low":0.05128},{"symbol":"WMTUSDT","last":120.62,"change24":0.37,"volume":5656,"high":120.62,"low":119.66},{"symbol":"WOOUSDT","last":0.01004,"change24":-2.9,"volume":39110,"high":0.01079,"low":0.00994},{"symbol":"WUSDT","last":0.011816,"change24":-1.94,"volume":736193,"high":0.012268,"low":0.011616},{"symbol":"WUXIAPPTECUSDT","last":22.119,"change24":1.64,"volume":1514,"high":22.149,"low":20.625},{"symbol":"XAGUSDT","last":54.19,"change24":1.06,"volume":150777405,"high":54.53,"low":53.52},{"symbol":"XAIUSDT","last":0.007605,"change24":-0.95,"volume":12373,"high":0.007756,"low":0.007495},{"symbol":"XALUSDT","last":3013.85,"change24":-3.01,"volume":153,"high":3107.34,"low":2971.67},{"symbol":"XANUSDT","last":0.00795,"change24":-1.19,"volume":7880,"high":0.008215,"low":0.007695},{"symbol":"XAUTUSDT","last":4018.41,"change24":0.65,"volume":6567373,"high":4022.77,"low":3984.35},{"symbol":"XAUUSDT","last":4023.82,"change24":0.7,"volume":265882397,"high":4027.71,"low":3988.09},{"symbol":"XBIUSDT","last":150.21,"change24":0.71,"volume":9575,"high":150.38,"low":149.15},{"symbol":"XCNUSDT","last":0.004052,"change24":3.79,"volume":879344,"high":0.004733,"low":0.003872},{"symbol":"XCUUSDT","last":6.537,"change24":0.52,"volume":15985,"high":6.537,"low":6.485},{"symbol":"XDCUSDT","last":0.0328,"change24":2.02,"volume":44064,"high":0.03294,"low":0.03069},{"symbol":"XDPUSDT","last":0.018109,"change24":1.39,"volume":27160,"high":0.018476,"low":0.017623},{"symbol":"XIAOMIHKDUSDT","last":26.83,"change24":0.79,"volume":102835,"high":26.95,"low":26.35},{"symbol":"XIAOMIUSDT","last":3.416,"change24":0.56,"volume":167198,"high":3.433,"low":3.355},{"symbol":"XIECHUANGUSDT","last":28.62,"change24":-1.38,"volume":378,"high":29.25,"low":28.08},{"symbol":"XLEUSDT","last":69.13,"change24":-0.95,"volume":3259,"high":70,"low":69.13},{"symbol":"XLFUSDT","last":56.39,"change24":0,"volume":22,"high":56.39,"low":56.39},{"symbol":"XLKUSDT","last":185.61,"change24":0.42,"volume":1344,"high":185.61,"low":183.28},{"symbol":"XLMUSDT","last":0.16851,"change24":-0.21,"volume":1963782,"high":0.17052,"low":0.16646},{"symbol":"XLUUSDT","last":42.31,"change24":-0.82,"volume":161,"high":42.66,"low":42.26},{"symbol":"XLVUSDT","last":180.05,"change24":0.24,"volume":2101,"high":180.63,"low":178.8},{"symbol":"XMRUSDT","last":588.97,"change24":-1.86,"volume":580477,"high":609.88,"low":582.96},{"symbol":"XNIUSDT","last":15654.4,"change24":-1.01,"volume":82,"high":15991.19,"low":15654.4},{"symbol":"XNOUSDT","last":0.3374,"change24":2.55,"volume":2005,"high":0.3434,"low":0.324},{"symbol":"XNYUSDT","last":0.006474,"change24":7.56,"volume":119044,"high":0.006488,"low":0.005898},{"symbol":"XOMUSDT","last":183.17,"change24":-0.4,"volume":2364,"high":184.36,"low":182.54},{"symbol":"XPBUSDT","last":1908.85,"change24":-0.23,"volume":435,"high":1913.27,"low":1908.85},{"symbol":"XPDUSDT","last":1046.81,"change24":0.29,"volume":42881,"high":1061.61,"low":1042.94},{"symbol":"XPINUSDT","last":0.0007115,"change24":-0.61,"volume":203539,"high":0.0007208,"low":0.0006813},{"symbol":"XPLUSDT","last":0.07262,"change24":1.14,"volume":495202,"high":0.07425,"low":0.07125},{"symbol":"XPTUSDT","last":1554.52,"change24":0.31,"volume":101056,"high":1570.28,"low":1546.53},{"symbol":"XRPUSDT","last":1.2855,"change24":-0.81,"volume":99103198,"high":1.3103,"low":1.2725},{"symbol":"XTZUSDT","last":0.2818,"change24":-2.25,"volume":60982,"high":0.289,"low":0.279},{"symbol":"XUNCEUSDT","last":8.34,"change24":-4.03,"volume":1811,"high":8.72,"low":8.13},{"symbol":"XVSUSDT","last":2.971,"change24":0.58,"volume":3841,"high":3.002,"low":2.922},{"symbol":"YANGTZEUSDT","last":4.42,"change24":0.2,"volume":1608,"high":4.427,"low":4.411},{"symbol":"YBUSDT","last":0.0668,"change24":5.2,"volume":28105,"high":0.0681,"low":0.0627},{"symbol":"YFIUSDT","last":2107.7,"change24":-0.36,"volume":17669,"high":2119.6,"low":2083.8},{"symbol":"YGGUSDT","last":0.02416,"change24":-0.08,"volume":393138,"high":0.02461,"low":0.0237},{"symbol":"YJTECHUSDT","last":132.23,"change24":-5.87,"volume":5547,"high":140.48,"low":126.11},{"symbol":"YOFCUSDT","last":13.394,"change24":-4.04,"volume":786,"high":14.183,"low":13.001},{"symbol":"YONGDINGUSDT","last":4.033,"change24":-3.91,"volume":18229,"high":4.201,"low":3.954},{"symbol":"YPFUSDT","last":49.88,"change24":0.02,"volume":573,"high":51.18,"low":49.87},{"symbol":"ZAMAUSDT","last":0.06892,"change24":3.17,"volume":693041,"high":0.07094,"low":0.06637},{"symbol":"ZBCNUSDT","last":0.0021645,"change24":0.47,"volume":24005,"high":0.0023087,"low":0.0021396},{"symbol":"ZBTUSDT","last":0.06873,"change24":3.07,"volume":864391,"high":0.07043,"low":0.0662},{"symbol":"ZCATUSDT","last":0.04505,"change24":-0.66,"volume":19348,"high":0.05037,"low":0.0429},{"symbol":"ZCSHUSDT","last":32.15,"change24":2.13,"volume":6316,"high":32.5,"low":31.48},{"symbol":"ZECUSDT","last":1212.29,"change24":2.36,"volume":199373284,"high":1238.5,"low":1176.31},{"symbol":"ZEREBROUSDT","last":0.028964,"change24":-2.78,"volume":51772,"high":0.031756,"low":0.028712},{"symbol":"ZESTUSDT","last":0.18001,"change24":-0.12,"volume":38157,"high":0.18103,"low":0.17904},{"symbol":"ZETAUSDT","last":0.03875,"change24":-0.62,"volume":40578,"high":0.03994,"low":0.03829},{"symbol":"ZHIPUHKDUSDT","last":513.8,"change24":2.23,"volume":51488,"high":521.9,"low":467.1},{"symbol":"ZHIPUUSDT","last":65.39,"change24":3.19,"volume":5422415,"high":65.74,"low":59.54},{"symbol":"ZHONGJIUSDT","last":91.75,"change24":-2.28,"volume":218610,"high":97.61,"low":89.64},{"symbol":"ZIJINMININGUSDT","last":3.616,"change24":-5.34,"volume":553,"high":3.843,"low":3.5},{"symbol":"ZILUSDT","last":0.001899,"change24":-3.01,"volume":155568,"high":0.001983,"low":0.001842},{"symbol":"ZKCUSDT","last":0.03207,"change24":-3.78,"volume":40310,"high":0.03373,"low":0.03181},{"symbol":"ZKPUSDT","last":0.04126,"change24":-0.79,"volume":40097,"high":0.04266,"low":0.04114},{"symbol":"ZKUSDT","last":0.01221,"change24":1.5,"volume":465439,"high":0.01267,"low":0.0118},{"symbol":"ZMUSDT","last":95.35,"change24":-0.23,"volume":80981,"high":96.34,"low":95.3},{"symbol":"ZORAUSDT","last":0.0061,"change24":-6.73,"volume":60788,"high":0.00656,"low":0.00597},{"symbol":"ZROUSDT","last":1.679,"change24":-1.41,"volume":936901,"high":1.798,"low":1.658},{"symbol":"ZRXUSDT","last":0.09939,"change24":-1.25,"volume":11357,"high":0.10234,"low":0.09892},{"symbol":"ZSUSDT","last":253.96,"change24":-1,"volume":1636,"high":258.41,"low":253.85},{"symbol":"ZTTUSDT","last":4.042,"change24":-0.05,"volume":2919,"high":4.044,"low":4.042},{"symbol":"ZZZUSDT","last":0.00824,"change24":-14.79,"volume":22403,"high":0.00967,"low":0.00772},{"symbol":"哈基米USDT","last":0.01921,"change24":-2.29,"volume":63747,"high":0.01966,"low":0.01858},{"symbol":"币安人生USDT","last":0.5035,"change24":2,"volume":74082,"high":0.5085,"low":0.48877},{"symbol":"牛来USDT","last":0.05335,"change24":-0.47,"volume":439958,"high":0.05604,"low":0.05196},{"symbol":"龙虾USDT","last":0.018182,"change24":-8.36,"volume":502290,"high":0.020091,"low":0.017563}],"bitgetSource":"bitget-spot-usdt","bitgetAt":1793003694033,"bitgetCount":3519,"bitget":[{"symbol":"0GUSDT","last":0.2017,"change24":-2.419,"volume":35515.464608,"high":0.2097,"low":0.1992},{"symbol":"10SETUSDT","last":0.00505,"change24":-4.356,"volume":38856.4869315,"high":0.00528,"low":0.00501},{"symbol":"1INCHUSDT","last":0.08809,"change24":-0.136,"volume":10882.518881878,"high":0.08943,"low":0.08762},{"symbol":"2U2USDT","last":0.02179,"change24":-0.5930000000000001,"volume":6372.1738992,"high":0.02218,"low":0.02157},{"symbol":"2ZUSDT","last":0.028071,"change24":-1.106,"volume":17503.07195104,"high":0.029363,"low":0.02766},{"symbol":"A8USDT","last":0.004497,"change24":-1.49,"volume":35076.47986929,"high":0.004685,"low":0.004486},{"symbol":"AAVEUSDT","last":135.21,"change24":-0.40499999999999997,"volume":346490.376217,"high":139,"low":133.68},{"symbol":"ABUSDT","last":0.000522,"change24":-1.1360000000000001,"volume":11673.31907249,"high":0.00053,"low":0.000521},{"symbol":"ACEUSDT","last":0.13849,"change24":-1.234,"volume":30276.5159621,"high":0.14171,"low":0.13523},{"symbol":"ACHUSDT","last":0.005024,"change24":-0.672,"volume":8894.255331,"high":0.005113,"low":0.00495},{"symbol":"ACNUSDT","last":0.004169,"change24":-2.798,"volume":647234.60029484,"high":0.004296,"low":0.00412},{"symbol":"ACTUSDT","last":0.00841,"change24":0,"volume":4249.3634897,"high":0.00855,"low":0.00822},{"symbol":"ADAUSDT","last":0.2033,"change24":-0.441,"volume":794171.2336861,"high":0.2072,"low":0.2005},{"symbol":"AEONUSDT","last":0.02892,"change24":-5.859,"volume":256066.0740152,"high":0.0323,"low":0.02803},{"symbol":"AEROUSDT","last":0.6727,"change24":-0.473,"volume":197521.848949,"high":0.709,"low":0.6606},{"symbol":"AEVOUSDT","last":0.02115,"change24":-1.582,"volume":12319.9113541,"high":0.02167,"low":0.02087},{"symbol":"AGLDUSDT","last":0.1702,"change24":-0.874,"volume":14214.79994419,"high":0.1807,"low":0.1683},{"symbol":"AIAUSDT","last":0.069669,"change24":-2.7550000000000003,"volume":108768.66297725,"high":0.072627,"low":0.068762},{"symbol":"AIAVUSDT","last":0.000514,"change24":-0.963,"volume":60629.8625287,"high":0.00056,"low":0.0005},{"symbol":"AINUSDT","last":0.040336,"change24":6.198,"volume":67404.47926979,"high":0.0418,"low":0.036801},{"symbol":"AIOUSDT","last":0.030883,"change24":1.562,"volume":89819.13892969,"high":0.031265,"low":0.029815},{"symbol":"AIUSDT","last":0.01796,"change24":2.395,"volume":578113.27172783,"high":0.020578,"low":0.016913},{"symbol":"ALGOUSDT","last":0.1042,"change24":2.027,"volume":159389.2029915,"high":0.10661,"low":0.10149},{"symbol":"ALICEUSDT","last":0.1332,"change24":-0.075,"volume":18872.5788546,"high":0.1355,"low":0.131},{"symbol":"ALIGNUSDT","last":0.004158,"change24":-5.220000000000001,"volume":58104.31941514,"high":0.006,"low":0.004153},{"symbol":"ALLOUSDT","last":0.1814,"change24":-0.494,"volume":6986.080406,"high":0.1845,"low":0.1795},{"symbol":"ALPHUSDT","last":0.04788,"change24":-2.9979999999999998,"volume":29441.0601099,"high":0.04996,"low":0.04663},{"symbol":"ALPINEUSDT","last":0.297,"change24":-0.23500000000000001,"volume":10184.99977784,"high":0.3042,"low":0.2945},{"symbol":"ALUSDT","last":0.001291,"change24":-0.386,"volume":159853.5245012963,"high":0.001404,"low":0.001281},{"symbol":"ANIMEUSDT","last":0.002808,"change24":-4.587,"volume":56523.88152784,"high":0.003039,"low":0.002753},{"symbol":"ANKRUSDT","last":0.003977,"change24":-9.839,"volume":230368.2811523102,"high":0.004827,"low":0.003936},{"symbol":"APEUSDT","last":0.1229,"change24":-2.6149999999999998,"volume":44810.27746227,"high":0.1276,"low":0.1214},{"symbol":"API3USDT","last":0.2471,"change24":-1.789,"volume":15556.718265,"high":0.2551,"low":0.2459},{"symbol":"APRUSDT","last":0.03761,"change24":12.570999999999998,"volume":3808154.0237508,"high":0.04795,"low":0.0315},{"symbol":"APTUSDT","last":0.6952,"change24":0.303,"volume":146960.537669,"high":0.7132,"low":0.685},{"symbol":"ARBUSDT","last":0.171,"change24":4.173,"volume":332926.4221395,"high":0.17108,"low":0.16321},{"symbol":"ARIAUSDT","last":0.08937,"change24":24.906,"volume":257369.64452,"high":0.09585,"low":0.06959},{"symbol":"ARKMUSDT","last":0.1176,"change24":-4.931,"volume":39195.313791,"high":0.1248,"low":0.1157},{"symbol":"ARPAUSDT","last":0.00973,"change24":0.9339999999999999,"volume":3867.614066,"high":0.00986,"low":0.00964},{"symbol":"ARTXUSDT","last":0.091,"change24":1.6650000000000003,"volume":54723.5797077,"high":0.09199,"low":0.08886},{"symbol":"ARUSDT","last":3.359,"change24":-0.386,"volume":55228.4735,"high":3.453,"low":3.306},{"symbol":"ARXUSDT","last":0.20579,"change24":-1.394,"volume":987730.1274845,"high":0.22649,"low":0.20317},{"symbol":"ASRUSDT","last":0.7319,"change24":-1.6,"volume":1510.563538,"high":0.7523,"low":0.7295},{"symbol":"ASTERUSDT","last":0.7116,"change24":0.95,"volume":146582.283256,"high":0.7115,"low":0.6967},{"symbol":"ASTRUSDT","last":0.006065,"change24":1.796,"volume":21871.05045,"high":0.006281,"low":0.005945},{"symbol":"ATHUSDT","last":0.005491,"change24":-2.9000000000000004,"volume":46046.0153209,"high":0.005771,"low":0.005426},{"symbol":"ATMUSDT","last":0.966,"change24":-0.719,"volume":8055.45734,"high":0.973,"low":0.945},{"symbol":"ATOMUSDT","last":1.638,"change24":1.7389999999999999,"volume":61987.3555161,"high":1.66,"low":1.605},{"symbol":"AUCTIONUSDT","last":3.315,"change24":-0.5700000000000001,"volume":21980.2191205,"high":3.42,"low":3.282},{"symbol":"AUSDT","last":0.08759,"change24":-1.992,"volume":20217.3447686,"high":0.08986,"low":0.08605},{"symbol":"AVAUSDT","last":0.3772,"change24":-13.979,"volume":427046.793872,"high":0.4385,"low":0.3758},{"symbol":"AVAXUSDT","last":8.895,"change24":0.839,"volume":396146.0690438,"high":8.978,"low":8.747},{"symbol":"AVNTUSDT","last":0.10944,"change24":-2.0060000000000002,"volume":56047.5814884,"high":0.11605,"low":0.1075},{"symbol":"AVVUSDT","last":0.007704,"change24":-1.584,"volume":99012.57778636,"high":0.007933,"low":0.0074},{"symbol":"AWEUSDT","last":0.06227,"change24":0.565,"volume":85630.7027251,"high":0.06258,"low":0.06148},{"symbol":"AXISUSDT","last":0.2561,"change24":3.5709999999999997,"volume":10991928.022346,"high":0.31186,"low":0.24645},{"symbol":"AXLUSDT","last":0.04737,"change24":0,"volume":28215.2201111,"high":0.04997,"low":0.04678},{"symbol":"AXSUSDT","last":0.939,"change24":1.4040000000000001,"volume":12761.2247087,"high":0.954,"low":0.92},{"symbol":"B2USDT","last":0.42209,"change24":-0.33999999999999997,"volume":91699.114938,"high":0.43484,"low":0.40559},{"symbol":"BABYDOGEUSDT","last":3.465e-10,"change24":-0.5740000000000001,"volume":99793.19079719871,"high":3.518e-10,"low":3.419e-10},{"symbol":"BABYSHARKUSDT","last":0.00321,"change24":-7.492999999999999,"volume":48163.5836988,"high":0.00409,"low":0.00316},{"symbol":"BABYUSDT","last":0.014215,"change24":7.7219999999999995,"volume":965660.8677766,"high":0.015142,"low":0.0128},{"symbol":"BANANAS31USDT","last":0.005941,"change24":-1.7850000000000001,"volume":42409.33072998,"high":0.006083,"low":0.005885},{"symbol":"BANKUSDT","last":0.02364,"change24":-0.042,"volume":9544.4643997,"high":0.02391,"low":0.02332},{"symbol":"BARDUSDT","last":0.11089,"change24":0.063,"volume":99791.8759022,"high":0.11687,"low":0.10908},{"symbol":"BATUSDT","last":0.1471,"change24":-6.186,"volume":26086.0894008,"high":0.1575,"low":0.1452},{"symbol":"BAYUSDT","last":0.038128,"change24":-0.384,"volume":57455.34478425,"high":0.038541,"low":0.037526},{"symbol":"BBUSDT","last":0.00747,"change24":0.268,"volume":4969.6834454,"high":0.00775,"low":0.00732},{"symbol":"BCHUSDT","last":278.3,"change24":2.279,"volume":460351.45287,"high":284.5,"low":270.4},{"symbol":"BEAMUSDT","last":0.003298,"change24":7.813000000000001,"volume":77079.99520481,"high":0.003349,"low":0.002826},{"symbol":"BERAUSDT","last":0.1501,"change24":-0.398,"volume":47242.036019,"high":0.1546,"low":0.1475},{"symbol":"BGBTCUSDT","last":80257.24,"change24":-0.297,"volume":22584.9155922781,"high":80923.43,"low":79493.98},{"symbol":"BGBUSDT","last":1.8584,"change24":-0.8540000000000001,"volume":7624126.89074646,"high":1.88,"low":1.8445},{"symbol":"BGSCUSDT","last":0.000495,"change24":0.202,"volume":6339.206399282,"high":0.0005,"low":0.000489},{"symbol":"BGSOLUSDT","last":118.91,"change24":-0.21,"volume":6699.247692,"high":120.48,"low":117.76},{"symbol":"BICOUSDT","last":0.01471,"change24":-2.064,"volume":9948.2046866,"high":0.01511,"low":0.01462},{"symbol":"BIGTIMEUSDT","last":0.00661,"change24":-1.783,"volume":34368.4573202,"high":0.00733,"low":0.00649},{"symbol":"BILLUSDT","last":0.005836,"change24":-6.683999999999999,"volume":309337.86601757,"high":0.006604,"low":0.00572},{"symbol":"BIOUSDT","last":0.02214,"change24":-0.40499999999999997,"volume":8847.4572411,"high":0.02263,"low":0.0219},{"symbol":"BIRBUSDT","last":0.06888,"change24":-12.266,"volume":1103993.4367479,"high":0.0814,"low":0.06696},{"symbol":"BLENDUSDT","last":0.04957,"change24":-0.14100000000000001,"volume":55005.1886332,"high":0.05141,"low":0.04713},{"symbol":"BLESSUSDT","last":0.0078465,"change24":-1.426,"volume":115865.281017109,"high":0.00839,"low":0.0077554},{"symbol":"BLUAIUSDT","last":0.008963,"change24":0.415,"volume":162000.72806425,"high":0.009478,"low":0.008829},{"symbol":"BLUEUSDT","last":0.00863,"change24":-2.596,"volume":398469.993645,"high":0.00957,"low":0.00843},{"symbol":"BMTUSDT","last":0.03185,"change24":3.6450000000000005,"volume":1023235.435947,"high":0.03787,"low":0.02865},{"symbol":"BNBUSDT","last":737.04,"change24":-0.565,"volume":487388.25549,"high":744.03,"low":732.48},{"symbol":"BOMEUSDT","last":0.0006176,"change24":1.246,"volume":26787.16221781,"high":0.0006387,"low":0.0006037},{"symbol":"BONKUSDT","last":0.000002992,"change24":-0.49899999999999994,"volume":76724.607749617,"high":0.000003045,"low":0.000002951},{"symbol":"BRETTUSDT","last":0.004624,"change24":-0.9209999999999999,"volume":10079.43832343,"high":0.004779,"low":0.004568},{"symbol":"BREVUSDT","last":0.0821,"change24":4.853,"volume":53378.169137,"high":0.0915,"low":0.0774},{"symbol":"BRUSDT","last":0.4862,"change24":5.88,"volume":204578.917154,"high":0.53,"low":0.4288},{"symbol":"BSBUSDT","last":0.09722,"change24":-0.563,"volume":685594.8735923,"high":0.10411,"low":0.09544},{"symbol":"BSVUSDT","last":17.25,"change24":0.701,"volume":221379.1465,"high":17.53,"low":16.92},{"symbol":"BTCUSDT","last":80166.11,"change24":-0.326,"volume":209074603.85121152,"high":80952.38,"low":79375},{"symbol":"BTTUSDT","last":3.663e-7,"change24":-1.664,"volume":81369.8660794109,"high":3.755e-7,"low":3.663e-7},{"symbol":"BTWUSDT","last":1.574394,"change24":-9.748999999999999,"volume":611600.2296109,"high":1.754185,"low":1.525},{"symbol":"BUSDT","last":0.12603,"change24":-3.6540000000000004,"volume":22174.2262944,"high":0.13165,"low":0.1245},{"symbol":"CAKEUSDT","last":2.089,"change24":1.162,"volume":77592.086033,"high":2.097,"low":2.046},{"symbol":"CARVUSDT","last":0.03497,"change24":-2.5909999999999997,"volume":28412.3694896,"high":0.03633,"low":0.0345},{"symbol":"CATIUSDT","last":0.04469,"change24":-3.8510000000000004,"volume":13255.7427669,"high":0.04666,"low":0.04423},{"symbol":"CBKUSDT","last":0.1955,"change24":-4.494,"volume":109812.680779,"high":0.2148,"low":0.1954},{"symbol":"CCUSDT","last":0.10161,"change24":1.752,"volume":261535.9318595,"high":0.10315,"low":0.09915},{"symbol":"CELOUSDT","last":0.07734,"change24":1.924,"volume":17273.471860386,"high":0.07887,"low":0.07545},{"symbol":"CETUSUSDT","last":0.02127,"change24":-0.9780000000000001,"volume":6655.9007092,"high":0.02178,"low":0.02107},{"symbol":"CFXUSDT","last":0.04685,"change24":-0.573,"volume":18713.091579,"high":0.04772,"low":0.04621},{"symbol":"CGNUSDT","last":0.00203,"change24":-0.148,"volume":9944.79913036,"high":0.002054,"low":0.002019},{"symbol":"CGPTUSDT","last":0.01983,"change24":-1.7340000000000002,"volume":18577.26062,"high":0.02038,"low":0.01956},{"symbol":"CHEEMSUSDT","last":4.467e-7,"change24":-0.909,"volume":22636.89664736478,"high":4.563e-7,"low":4.418e-7},{"symbol":"CHILLGUYUSDT","last":0.00927,"change24":-2.318,"volume":2198.2162369,"high":0.00963,"low":0.00924},{"symbol":"CHRUSDT","last":0.01667,"change24":-2.286,"volume":6516.631885757,"high":0.01726,"low":0.01651},{"symbol":"CHZUSDT","last":0.01278,"change24":0.314,"volume":27194.079747082,"high":0.01299,"low":0.01261},{"symbol":"CKBUSDT","last":0.001381,"change24":-2.815,"volume":5209.96992213,"high":0.00143,"low":0.001355},{"symbol":"CLANKERUSDT","last":12.73,"change24":-2.75,"volume":138173.7894,"high":13.45,"low":12.51},{"symbol":"CNPYUSDT","last":0.23706,"change24":1.9040000000000001,"volume":429905.4198319,"high":0.26865,"low":0.22725},{"symbol":"COAIUSDT","last":0.2438,"change24":-0.20500000000000002,"volume":94451.64843,"high":0.2508,"low":0.2362},{"symbol":"COLLECTUSDT","last":0.022136,"change24":-3.488,"volume":108156.07917064,"high":0.023073,"low":0.021419},{"symbol":"COMPUSDT","last":20.87,"change24":-9.536,"volume":254782.112955,"high":25.05,"low":20.17},{"symbol":"COOKIEUSDT","last":0.00878,"change24":-0.5660000000000001,"volume":4965.3184707,"high":0.00902,"low":0.00867},{"symbol":"COREUSDT","last":0.01745,"change24":1.4529999999999998,"volume":49553.7692919,"high":0.01826,"low":0.01706},{"symbol":"COWUSDT","last":0.1246,"change24":-1.268,"volume":22038.903976,"high":0.1294,"low":0.1241},{"symbol":"CPOOLUSDT","last":0.02744,"change24":-0.9740000000000001,"volume":52414.6686513,"high":0.02909,"low":0.02713},{"symbol":"CPUSDT","last":0.00859,"change24":-4.343,"volume":239273.7354858,"high":0.00918,"low":0.00848},{"symbol":"CROSSUSDT","last":0.10231,"change24":0.962,"volume":43583.65565497,"high":0.102978,"low":0.099663},{"symbol":"CRVUSDT","last":0.3454,"change24":0.49500000000000005,"volume":127436.44051182,"high":0.3478,"low":0.3371},{"symbol":"CTCUSDT","last":0.0892,"change24":1.595,"volume":14702.787912,"high":0.0955,"low":0.0868},{"symbol":"CTSIUSDT","last":0.02807,"change24":1.299,"volume":18755.15494,"high":0.02889,"low":0.02741},{"symbol":"CTUSDT","last":0.15609,"change24":-5.469,"volume":711188.6072463,"high":0.18792,"low":0.15327},{"symbol":"CUDISUSDT","last":0.000584,"change24":-12.443999999999999,"volume":38353.79599742,"high":0.000673,"low":0.00053},{"symbol":"CUSDT","last":0.08016,"change24":-0.012,"volume":6578.8612804,"high":0.08395,"low":0.07937},{"symbol":"CYBERUSDT","last":0.2904,"change24":-3.1350000000000002,"volume":22716.699316,"high":0.304,"low":0.2861},{"symbol":"CYSUSDT","last":0.11314,"change24":0.775,"volume":101495.709628,"high":0.11476,"low":0.11013},{"symbol":"DATAUSDT","last":0.14113,"change24":-3.7379999999999995,"volume":457546.0355666,"high":0.15049,"low":0.13896},{"symbol":"DBRUSDT","last":0.01588,"change24":-3.8739999999999997,"volume":34897.2942681,"high":0.0167,"low":0.01581},{"symbol":"DEBITUSDT","last":1.1212,"change24":-4.902,"volume":196727.50768,"high":1.4761,"low":1.0825},{"symbol":"DEEPUSDT","last":0.01607,"change24":-0.618,"volume":40484.8157856,"high":0.0167,"low":0.01586},{"symbol":"DGAIUSDT","last":0.848369,"change24":-0.45399999999999996,"volume":5516556.0383849,"high":0.868731,"low":0.833147},{"symbol":"DMCUSDT","last":0.0002855,"change24":1.349,"volume":11164.10591002,"high":0.0003021,"low":0.0002667},{"symbol":"DNAUSDT","last":0.19486,"change24":-6.078,"volume":443782.7399172,"high":0.21198,"low":0.18749},{"symbol":"DODOUSDT","last":0.02521,"change24":11.302,"volume":356094.140792,"high":0.02987,"low":0.02187},{"symbol":"DOGEUSDT","last":0.07692,"change24":0.562,"volume":11889944.788692903,"high":0.07769,"low":0.07596},{"symbol":"DOGSUSDT","last":0.00003568,"change24":-0.41900000000000004,"volume":10705.8791847407,"high":0.00003783,"low":0.00003533},{"symbol":"DOSUSDT","last":0.2733,"change24":19.085,"volume":3609382.810873,"high":0.2922,"low":0.226},{"symbol":"DOTUSDT","last":1.0139,"change24":-0.666,"volume":553701.31101993,"high":1.0474,"low":1.0033},{"symbol":"DTECUSDT","last":0.003233,"change24":0,"volume":106653.13742114,"high":0.003254,"low":0.003182},{"symbol":"DYDXUSDT","last":0.1076,"change24":0.373,"volume":39075.53568819,"high":0.1096,"low":0.1047},{"symbol":"EDENUSDT","last":0.05579,"change24":-1.011,"volume":10739.1179886,"high":0.05743,"low":0.05484},{"symbol":"EDGEUSDT","last":0.3246,"change24":3.972,"volume":45791.712288,"high":0.3314,"low":0.311},{"symbol":"EGL1USDT","last":0.01135,"change24":0.5309999999999999,"volume":458021.5678299,"high":0.01143,"low":0.01121},{"symbol":"EIGENUSDT","last":0.1996,"change24":1.0630000000000002,"volume":27576.369414,"high":0.2044,"low":0.1956},{"symbol":"ENAUSDT","last":0.20927,"change24":8.74,"volume":22440296.0222247,"high":0.21145,"low":0.1888},{"symbol":"ENJUSDT","last":0.02457,"change24":-0.122,"volume":17572.069719,"high":0.02501,"low":0.02429},{"symbol":"ENSOUSDT","last":0.6123,"change24":-2.376,"volume":48221.038025,"high":0.6342,"low":0.6036},{"symbol":"ENSUSDT","last":5.192,"change24":-1.2550000000000001,"volume":39862.8089309,"high":5.366,"low":5.136},{"symbol":"ERAUSDT","last":0.08647,"change24":18.322,"volume":160859.6620298,"high":0.10055,"low":0.07293},{"symbol":"ETCUSDT","last":7.517,"change24":0.133,"volume":55700.2389348,"high":7.594,"low":7.397},{"symbol":"ETHFIUSDT","last":0.6207,"change24":3.5709999999999997,"volume":213820.730573,"high":0.6369,"low":0.5976},{"symbol":"ETHUSDT","last":2324.56,"change24":-0.508,"volume":122689732.811539,"high":2365.07,"low":2293.2},{"symbol":"EVAAUSDT","last":0.5166,"change24":0.447,"volume":27380.929453,"high":0.5392,"low":0.5057},{"symbol":"FARTCOINUSDT","last":0.125,"change24":0.321,"volume":447817.195969,"high":0.1266,"low":0.1221},{"symbol":"FETUSDT","last":0.1744,"change24":-0.5700000000000001,"volume":240913.3235,"high":0.1781,"low":0.1715},{"symbol":"FFUSDT","last":0.0991,"change24":-0.8109999999999999,"volume":12351.2106923,"high":0.10034,"low":0.09877},{"symbol":"FHEUSDT","last":0.01736,"change24":1.048,"volume":63419.6704669,"high":0.01773,"low":0.01708},{"symbol":"FILUSDT","last":0.9138,"change24":0.099,"volume":366300.77357684,"high":0.9311,"low":0.8981},{"symbol":"FLOCKUSDT","last":0.04011,"change24":-2.051,"volume":42124.7455605,"high":0.04151,"low":0.03944},{"symbol":"FLOKIUSDT","last":0.00002283,"change24":0,"volume":27651.8726010832,"high":0.00002322,"low":0.00002255},{"symbol":"FOGOUSDT","last":0.00374,"change24":-2.604,"volume":2649.159531,"high":0.00389,"low":0.0037},{"symbol":"FORMUSDT","last":0.2203,"change24":0.319,"volume":15444.432011,"high":0.2243,"low":0.2166},{"symbol":"FROGGIEUSDT","last":0.014216,"change24":1.492,"volume":50321.3798054,"high":0.01551,"low":0.013248},{"symbol":"FUELUSDT","last":0.0007939,"change24":0.329,"volume":11029.815546855,"high":0.00085,"low":0.0007787},{"symbol":"FUNUSDT","last":0.01573,"change24":1.812,"volume":6502.589089,"high":0.016,"low":0.01527},{"symbol":"FUSDT","last":0.002874,"change24":-0.27799999999999997,"volume":37137.39252255,"high":0.003141,"low":0.00285},{"symbol":"GAIAUSDT","last":0.001981,"change24":5.766,"volume":72799.24220112,"high":0.002377,"low":0.001847},{"symbol":"GALAUSDT","last":0.001735,"change24":-0.058,"volume":27953.5575559384,"high":0.001762,"low":0.001711},{"symbol":"GAME2USDT","last":0.000861,"change24":-8.889,"volume":118713.1533673,"high":0.002101,"low":0.000836},{"symbol":"GASUSDT","last":1.167,"change24":-0.512,"volume":133603.48873,"high":1.27,"low":1.156},{"symbol":"GENIUSUSDT","last":0.30461,"change24":0.8340000000000001,"volume":17255.430758,"high":0.30821,"low":0.29855},{"symbol":"GLMUSDT","last":0.1078,"change24":1.031,"volume":4402.4451,"high":0.1091,"low":0.1062},{"symbol":"GMTUSDT","last":0.00687,"change24":-0.145,"volume":6652.6786769,"high":0.00706,"low":0.00682},{"symbol":"GMXUSDT","last":8.146,"change24":-4.502,"volume":16113.98004,"high":8.53,"low":7.981},{"symbol":"GOATUSDT","last":0.01397,"change24":-0.992,"volume":25115.3140401,"high":0.01423,"low":0.01382},{"symbol":"GOMININGUSDT","last":0.3744,"change24":2.2110000000000003,"volume":132041.839902,"high":0.3762,"low":0.3659},{"symbol":"GPSUSDT","last":0.008273,"change24":-1.218,"volume":4015.80567804,"high":0.008375,"low":0.008113},{"symbol":"GRAMUSDT","last":1.221,"change24":-1.134,"volume":459594.05863,"high":1.271,"low":1.216},{"symbol":"GRASSUSDT","last":0.6958,"change24":4.037,"volume":287795.546691,"high":0.7416,"low":0.6585},{"symbol":"GRVTUSDT","last":0.1873,"change24":-13.286999999999999,"volume":1036888.877607,"high":0.2164,"low":0.1759},{"symbol":"GUNUSDT","last":0.002071,"change24":-1.287,"volume":17739.49026841,"high":0.002107,"low":0.002016},{"symbol":"GUSDT","last":0.003574,"change24":-1.9480000000000002,"volume":23428.01976146,"high":0.003788,"low":0.00353},{"symbol":"GWEIUSDT","last":0.021324,"change24":1.844,"volume":425495.56112302,"high":0.021836,"low":0.020701},{"symbol":"HAEDALUSDT","last":0.02101,"change24":8.021,"volume":38675.3473704,"high":0.02106,"low":0.0192},{"symbol":"HBARUSDT","last":0.07714,"change24":-0.439,"volume":222431.6868524,"high":0.07815,"low":0.07631},{"symbol":"HEIUSDT","last":0.1018,"change24":-2.2089999999999996,"volume":7846.774827,"high":0.1056,"low":0.1008},{"symbol":"HIVEUSDT","last":0.04753,"change24":-1.96,"volume":21841.5869298,"high":0.05017,"low":0.04723},{"symbol":"HMSTRUSDT","last":0.0001386,"change24":-1.282,"volume":14373.98954947,"high":0.0001423,"low":0.000137},{"symbol":"HNTUSDT","last":0.3875,"change24":-0.18,"volume":17516.3620671,"high":0.3983,"low":0.3826},{"symbol":"HOLDUSDT","last":0.1636,"change24":0.8009999999999999,"volume":36712.289511,"high":0.165,"low":0.1596},{"symbol":"HOLOUSDT","last":0.05864,"change24":2.196,"volume":66011.9304768,"high":0.06143,"low":0.05702},{"symbol":"HOMEUSDT","last":0.005091,"change24":1.678,"volume":35788.7943291,"high":0.005277,"low":0.004964},{"symbol":"HTXUSDT","last":0.000001626,"change24":0,"volume":2564.07863612977,"high":0.000001641,"low":0.00000162},{"symbol":"HUMAUSDT","last":0.02046,"change24":-14.106,"volume":70717.5641541,"high":0.02466,"low":0.02008},{"symbol":"HUSDT","last":0.0520096,"change24":-0.592,"volume":9138.17769305,"high":0.0539723,"low":0.0516433},{"symbol":"HYPERUSDT","last":0.06343,"change24":2.2399999999999998,"volume":30350.2923038,"high":0.06599,"low":0.06112},{"symbol":"HYPEUSDT","last":76.794,"change24":1.258,"volume":10835034.13461,"high":77.599,"low":75.007},{"symbol":"IAGUSDT","last":0.01301,"change24":0,"volume":0,"high":0.01301,"low":0.01301},{"symbol":"ICNTUSDT","last":0.1761,"change24":-8.898,"volume":526449.780245,"high":0.1952,"low":0.1727},{"symbol":"ICPUSDT","last":2.588,"change24":0.194,"volume":201246.73803,"high":2.663,"low":2.558},{"symbol":"IDOLUSDT","last":0.00767,"change24":-5.542,"volume":129622.2656993,"high":0.00817,"low":0.00758},{"symbol":"ILYUSDT","last":0.083437,"change24":13.895,"volume":309148.93928745,"high":0.084218,"low":0.07018},{"symbol":"IMXUSDT","last":0.1387,"change24":0.362,"volume":15135.47316446,"high":0.1413,"low":0.1368},{"symbol":"INITUSDT","last":0.15053,"change24":-2.884,"volume":90976.8693833,"high":0.16573,"low":0.13707},{"symbol":"INJUSDT","last":7.65,"change24":1.405,"volume":946021.3602,"high":8.154,"low":7.513},{"symbol":"INUSDT","last":0.02748,"change24":-5.176,"volume":708173.724217,"high":0.02969,"low":0.02712},{"symbol":"IOSTUSDT","last":0.0007847,"change24":1.147,"volume":97628.50164313,"high":0.0008018,"low":0.000736},{"symbol":"IOUSDT","last":0.1432,"change24":-1.0370000000000001,"volume":19872.003079,"high":0.1477,"low":0.1417},{"symbol":"IRUSDT","last":0.00307,"change24":0.327,"volume":1194.7913678,"high":0.00317,"low":0.00305},{"symbol":"IRYSUSDT","last":0.02945,"change24":-22.581,"volume":5018176.389814,"high":0.04069,"low":0.02885},{"symbol":"JASMYUSDT","last":0.004278,"change24":-2.038,"volume":17526.3231934052,"high":0.004444,"low":0.004226},{"symbol":"JCTUSDT","last":0.006465,"change24":-3.276,"volume":6072014.4910681,"high":0.007959,"low":0.0039},{"symbol":"JOEUSDT","last":0.02891,"change24":-1.23,"volume":11954.4786091,"high":0.02967,"low":0.02863},{"symbol":"JSTUSDT","last":0.14239,"change24":0.8710000000000001,"volume":12333.422222491,"high":0.14281,"low":0.14058},{"symbol":"JTOUSDT","last":0.4207,"change24":0.718,"volume":190090.221822,"high":0.4274,"low":0.4128},{"symbol":"JUPUSDT","last":0.2778,"change24":-0.8920000000000001,"volume":147784.128555,"high":0.2876,"low":0.274},{"symbol":"JUVUSDT","last":0.279,"change24":-4.354,"volume":4644.15471264,"high":0.2923,"low":0.278},{"symbol":"KAIAUSDT","last":0.03443,"change24":-3.422,"volume":131999.905615484,"high":0.03598,"low":0.03412},{"symbol":"KAIOUSDT","last":0.025672,"change24":-3.572,"volume":184370.81463896,"high":0.026699,"low":0.025587},{"symbol":"KAITOUSDT","last":0.2482,"change24":0.32299999999999995,"volume":16054.94619,"high":0.2525,"low":0.2442},{"symbol":"KASUSDT","last":0.03569,"change24":0.962,"volume":335922.28104,"high":0.03644,"low":0.03504},{"symbol":"KATUSDT","last":0.004229,"change24":7.172000000000001,"volume":38491.27556098,"high":0.004289,"low":0.003883},{"symbol":"KAVAUSDT","last":0.06987,"change24":-0.541,"volume":14640.976181,"high":0.07093,"low":0.0691},{"symbol":"KERNELUSDT","last":0.04578,"change24":-5.744,"volume":18471.1803711,"high":0.04857,"low":0.04547},{"symbol":"KGENUSDT","last":0.09785,"change24":-4.611,"volume":258361.0400461,"high":0.10308,"low":0.09524},{"symbol":"KIIUSDT","last":0.08475,"change24":-0.006999999999999999,"volume":137021.18517564,"high":0.085419,"low":0.082623},{"symbol":"KITEUSDT","last":0.1119,"change24":0.9289999999999999,"volume":32422.92722,"high":0.11555,"low":0.11031},{"symbol":"KLVUSDT","last":0.0005823,"change24":5.969,"volume":24076.5674642354,"high":0.0006055,"low":0.0005345},{"symbol":"KMNOUSDT","last":0.04224,"change24":5.838,"volume":42355.0220082,"high":0.04402,"low":0.0394},{"symbol":"KNCUSDT","last":0.1192,"change24":-0.251,"volume":9628.33175026,"high":0.1218,"low":0.1186},{"symbol":"KSMUSDT","last":3.756,"change24":-0.503,"volume":13820.35695,"high":3.883,"low":3.723},{"symbol":"KUBUSDT","last":0.5807,"change24":-0.8370000000000001,"volume":37927.018446,"high":0.6516,"low":0.5691},{"symbol":"LABUSDT","last":0.0374,"change24":-1.423,"volume":203543.5402821,"high":0.03817,"low":0.03647},{"symbol":"LATUSDT","last":0.0005344,"change24":-5.114,"volume":342984.4392161,"high":0.0005793,"low":0.0005333},{"symbol":"LAUSDT","last":0.05721,"change24":0.368,"volume":92065.2967297,"high":0.05959,"low":0.05503},{"symbol":"LAYERUSDT","last":0.06472,"change24":-0.645,"volume":6413.1315774,"high":0.06732,"low":0.06409},{"symbol":"LDOUSDT","last":0.3658,"change24":0.8829999999999999,"volume":85183.63370685,"high":0.3712,"low":0.359},{"symbol":"LIGHTUSDT","last":0.24694,"change24":-19.041,"volume":1429014.453071,"high":0.30789,"low":0.18742},{"symbol":"LINEAUSDT","last":0.002493,"change24":-0.479,"volume":108672.55747264,"high":0.002557,"low":0.002477},{"symbol":"LINKUSDT","last":11.405,"change24":0.653,"volume":891204.3135088,"high":11.557,"low":11.26},{"symbol":"LISTAUSDT","last":0.07953,"change24":0.6709999999999999,"volume":5054.3067852,"high":0.08052,"low":0.0782},{"symbol":"LITUSDT","last":3.0833,"change24":-3.707,"volume":531769.406036,"high":3.2667,"low":3.007},{"symbol":"LMWRUSDT","last":0.00965,"change24":-0.618,"volume":164279.2919807,"high":0.00981,"low":0.00953},{"symbol":"LNQUSDT","last":0.009157,"change24":-1.6219999999999999,"volume":12126.92682469,"high":0.009395,"low":0.009079},{"symbol":"LTCUSDT","last":56.47,"change24":0.48,"volume":809625.809189,"high":57.34,"low":55.89},{"symbol":"LUNAUSDT","last":0.04145,"change24":-0.28900000000000003,"volume":24906.54055477,"high":0.0419,"low":0.04074},{"symbol":"LUNCUSDT","last":0.00004424,"change24":-1.82,"volume":19186.28210406,"high":0.00004667,"low":0.00004355},{"symbol":"MAGMAUSDT","last":0.32183,"change24":-5.541,"volume":247273.743529,"high":0.36623,"low":0.31727},{"symbol":"MANAUSDT","last":0.07777,"change24":-0.231,"volume":15780.664907986,"high":0.07883,"low":0.07699},{"symbol":"MANTAUSDT","last":0.06194,"change24":-1.369,"volume":21856.9627086,"high":0.06351,"low":0.06108},{"symbol":"MANTRAUSDT","last":0.003761,"change24":-2.413,"volume":5962.94374145,"high":0.003898,"low":0.003713},{"symbol":"MAPOUSDT","last":0.001224,"change24":-0.244,"volume":45307.0855149,"high":0.001231,"low":0.001223},{"symbol":"MASKUSDT","last":0.3904,"change24":-1.8110000000000002,"volume":10008.14023297,"high":0.4029,"low":0.3857},{"symbol":"MASUSDT","last":0.002555,"change24":-3.585,"volume":121174.22256238,"high":0.002656,"low":0.00255},{"symbol":"MAVUSDT","last":0.00953,"change24":2.473,"volume":7438.5291255,"high":0.00977,"low":0.00919},{"symbol":"MAXEXCHANGEUSDT","last":0.2414,"change24":-0.577,"volume":37994.160805,"high":0.2432,"low":0.2398},{"symbol":"MCATUSDT","last":0.61287,"change24":-4.784999999999999,"volume":13443.0263299,"high":0.64768,"low":0.57415},{"symbol":"MEGAUSDT","last":0.04534,"change24":3.2329999999999997,"volume":251611.6115798,"high":0.04866,"low":0.04376},{"symbol":"MEMEUSDT","last":0.0004607,"change24":-0.043,"volume":5062.581320869,"high":0.0004705,"low":0.0004575},{"symbol":"MERLUSDT","last":0.02645,"change24":-0.676,"volume":5653.4126128,"high":0.02743,"low":0.02581},{"symbol":"METISUSDT","last":3.335,"change24":-2.911,"volume":27372.3330602,"high":3.515,"low":3.295},{"symbol":"METUSDT","last":0.3111,"change24":3.321,"volume":52190.952444,"high":0.3111,"low":0.2934},{"symbol":"MEUSDT","last":0.05981,"change24":-0.217,"volume":9940.4290279,"high":0.06084,"low":0.05909},{"symbol":"MEWUSDT","last":0.0004586,"change24":-0.49899999999999994,"volume":63501.557674319,"high":0.0004651,"low":0.000443},{"symbol":"MGOUSDT","last":0.0056045,"change24":-0.441,"volume":176403.482454232,"high":0.00564,"low":0.0055552},{"symbol":"MHAUSDT","last":0.004145,"change24":-0.40800000000000003,"volume":42747.94153289,"high":0.004648,"low":0.004016},{"symbol":"MINAUSDT","last":0.06278,"change24":-0.048,"volume":68321.5494091,"high":0.0645,"low":0.06136},{"symbol":"MIRAUSDT","last":0.04422,"change24":-0.045,"volume":24997.1505331,"high":0.04594,"low":0.04385},{"symbol":"MLUSDT","last":0.005099,"change24":-0.391,"volume":28965.89166257,"high":0.00512,"low":0.005095},{"symbol":"MMTUSDT","last":0.1353,"change24":-1.385,"volume":32432.44698,"high":0.1414,"low":0.134},{"symbol":"MOCAUSDT","last":0.0086,"change24":-0.922,"volume":50281.1279953,"high":0.00888,"low":0.00848},{"symbol":"MOEWUSDT","last":0.0002011,"change24":-2.284,"volume":14685.441058879,"high":0.000207,"low":0.0002005},{"symbol":"MOGUSDT","last":9.87e-8,"change24":-1.0030000000000001,"volume":8724.0359819364,"high":1.001e-7,"low":9.67e-8},{"symbol":"MONUSDT","last":0.02165,"change24":2.948,"volume":124891.669904,"high":0.02198,"low":0.02074},{"symbol":"MOODENGUSDT","last":0.03894,"change24":2.044,"volume":30252.9054133,"high":0.03968,"low":0.03738},{"symbol":"MORPHOUSDT","last":2.0273,"change24":-2.0629999999999997,"volume":60474.046047,"high":2.1214,"low":1.9989},{"symbol":"MOVEUSDT","last":0.00677,"change24":-1.023,"volume":12343.1534963,"high":0.00717,"low":0.00667},{"symbol":"MOVRUSDT","last":1.067,"change24":-1.02,"volume":19220.6087609,"high":1.088,"low":1.052},{"symbol":"MUBARAKUSDT","last":0.05165,"change24":0.194,"volume":53640.6744824,"high":0.05315,"low":0.05071},{"symbol":"MUSDT","last":0.978699,"change24":5.491,"volume":159595.34228809,"high":1.009091,"low":0.906943},{"symbol":"MXUSDT","last":1.5659,"change24":-0.54,"volume":26920.180151,"high":1.5749,"low":1.554},{"symbol":"MYXUSDT","last":0.0566,"change24":-2.749,"volume":116768.964076,"high":0.0599,"low":0.0558},{"symbol":"NAORISUSDT","last":0.03018,"change24":2.5829999999999997,"volume":330735.0959275,"high":0.03288,"low":0.02936},{"symbol":"NEARUSDT","last":4.508,"change24":2.641,"volume":5279132.67149,"high":4.697,"low":4.35},{"symbol":"NEIROCTOUSDT","last":0.00006584,"change24":-0.619,"volume":4845.3740921945,"high":0.00006724,"low":0.00006505},{"symbol":"NEOUSDT","last":2.086,"change24":-0.14400000000000002,"volume":15959.964839,"high":2.12,"low":2.064},{"symbol":"NEROUSDT","last":0.0003732,"change24":-1.944,"volume":24989.372288998,"high":0.0003881,"low":0.0003712},{"symbol":"NESSUSDT","last":0.002372,"change24":0.979,"volume":24958.3595788,"high":0.00246,"low":0.00233},{"symbol":"NESUSDT","last":0.11482,"change24":2.7470000000000003,"volume":1996034.5994107,"high":0.11769,"low":0.10959},{"symbol":"NEWTUSDT","last":0.04466,"change24":3.0220000000000002,"volume":37634.337044,"high":0.04761,"low":0.04297},{"symbol":"NEXUSDT","last":7.94e-7,"change24":31.894,"volume":283513.5142367389,"high":8.18e-7,"low":6.02e-7},{"symbol":"NFTUSDT","last":2.365e-7,"change24":-0.295,"volume":9888.1725914123,"high":2.387e-7,"low":2.347e-7},{"symbol":"NIGHTUSDT","last":0.03691,"change24":-0.35100000000000003,"volume":63248.3035203,"high":0.03789,"low":0.03611},{"symbol":"NILUSDT","last":0.093,"change24":8.835999999999999,"volume":360934.8416513,"high":0.09606,"low":0.0835},{"symbol":"NMRUSDT","last":9.629,"change24":-1.975,"volume":39101.51746,"high":9.941,"low":9.547},{"symbol":"NOMUSDT","last":0.001562,"change24":2.628,"volume":3336.7017404,"high":0.001594,"low":0.001511},{"symbol":"NOTUSDT","last":0.000369,"change24":0.43499999999999994,"volume":20512.952702552,"high":0.0003753,"low":0.0003644},{"symbol":"NPCUSDT","last":0.016928,"change24":-2.941,"volume":41751.939963,"high":0.01761,"low":0.016641},{"symbol":"NSUSDT","last":0.01123,"change24":-2.4330000000000003,"volume":8537.753594,"high":0.01157,"low":0.01119},{"symbol":"NXPCUSDT","last":0.16741,"change24":0.306,"volume":39184.3482855,"high":0.17448,"low":0.16435},{"symbol":"NYMUSDT","last":0.02811,"change24":-0.248,"volume":6201.58494,"high":0.0283,"low":0.02786},{"symbol":"OGNUSDT","last":0.02653,"change24":1.725,"volume":34263.285037684,"high":0.02689,"low":0.0257},{"symbol":"ONDOUSDT","last":0.4043,"change24":0.7979999999999999,"volume":1054150.814336,"high":0.4116,"low":0.3971},{"symbol":"ONTUSDT","last":0.04982,"change24":1.034,"volume":29929.77441,"high":0.05061,"low":0.04921},{"symbol":"OPENUSDT","last":0.09137,"change24":-0.197,"volume":40665.1023207,"high":0.0949,"low":0.09},{"symbol":"OPNUSDT","last":0.0478,"change24":-3.434,"volume":5689.040907,"high":0.0497,"low":0.0473},{"symbol":"OPUSDT","last":0.1104,"change24":-0.271,"volume":111730.0286,"high":0.1127,"low":0.1088},{"symbol":"ORCAUSDT","last":1.68,"change24":-3.7249999999999996,"volume":82170.44819,"high":1.78,"low":1.656},{"symbol":"ORDERUSDT","last":0.03982,"change24":-21.086,"volume":489475.492736,"high":0.05428,"low":0.03977},{"symbol":"ORDIUSDT","last":3.555,"change24":0.9939999999999999,"volume":49067.573717,"high":3.582,"low":3.472},{"symbol":"OUSDT","last":0.41148,"change24":2.726,"volume":112196.851941,"high":0.44521,"low":0.39524},{"symbol":"PARTIUSDT","last":0.03342,"change24":-1.5610000000000002,"volume":11857.8803231,"high":0.03411,"low":0.03248},{"symbol":"PAXGUSDT","last":4024.96,"change24":0.655,"volume":269202.286055,"high":4029.52,"low":3992.15},{"symbol":"PCIUSDT","last":0.03593,"change24":0.084,"volume":287711.64501,"high":0.03874,"low":0.03575},{"symbol":"PEAQUSDT","last":0.03499,"change24":-2.426,"volume":28228.1256607,"high":0.03699,"low":0.0347},{"symbol":"PENDLEUSDT","last":1.942,"change24":-0.359,"volume":107809.105194,"high":2,"low":1.914},{"symbol":"PENGUUSDT","last":0.007509,"change24":1.8030000000000002,"volume":276155.87211098,"high":0.007586,"low":0.007307},{"symbol":"PEOPLEUSDT","last":0.007443,"change24":-0.521,"volume":15928.2556010626,"high":0.007609,"low":0.007344},{"symbol":"PEPEUSDT","last":0.000004383,"change24":0.551,"volume":3685509.63874164,"high":0.000004488,"low":0.000004209},{"symbol":"PHAUSDT","last":0.05088,"change24":7.819,"volume":118881.0094205,"high":0.05143,"low":0.04677},{"symbol":"PIUSDT","last":0.07583,"change24":0.04,"volume":308029.8731268,"high":0.07643,"low":0.07436},{"symbol":"PIXELUSDT","last":0.004842,"change24":-0.677,"volume":9695.63166327,"high":0.004985,"low":0.004786},{"symbol":"PLAIUSDT","last":0.001701,"change24":0.473,"volume":31133.3185831,"high":0.001708,"low":0.00169},{"symbol":"PLUMEUSDT","last":0.01617,"change24":5.205,"volume":56496.6537372,"high":0.01652,"low":0.01524},{"symbol":"PNUTUSDT","last":0.04109,"change24":-0.364,"volume":8250.3306301,"high":0.04167,"low":0.04033},{"symbol":"POLUSDT","last":0.08907,"change24":1.216,"volume":58801.5867472,"high":0.09032,"low":0.08752},{"symbol":"POLYXUSDT","last":0.03601,"change24":-5.137,"volume":53647.43757205,"high":0.04094,"low":0.03299},{"symbol":"PONSUSDT","last":0.237,"change24":5.568,"volume":427332.593765,"high":0.2455,"low":0.2216},{"symbol":"PORTALUSDT","last":0.01347,"change24":-1.0290000000000001,"volume":56770.1944141,"high":0.01403,"low":0.01332},{"symbol":"POWERUSDT","last":0.07389,"change24":-2.596,"volume":89941.39304784,"high":0.077018,"low":0.072951},{"symbol":"PREOPAIUSDT","last":819.14,"change24":0.311,"volume":84865.365093,"high":819.6,"low":816.46},{"symbol":"PRESPCXUSDT","last":147.66,"change24":0.8540000000000001,"volume":165927.316924,"high":149.54,"low":145.6},{"symbol":"PRIMEUSDT","last":0.178,"change24":-4.864,"volume":44122.664141,"high":0.234,"low":0.1768},{"symbol":"PRLUSDT","last":0.0939,"change24":-0.74,"volume":157202.2299324,"high":0.09799,"low":0.09232},{"symbol":"PROMPTUSDT","last":0.01689,"change24":-3.431,"volume":39721.761812,"high":0.01885,"low":0.01673},{"symbol":"PROPSUSDT","last":0.005607,"change24":-1.303,"volume":19493.42484853,"high":0.005683,"low":0.005572},{"symbol":"PROSUSDT","last":0.6151,"change24":-1.458,"volume":361104.29109,"high":0.6532,"low":0.6109},{"symbol":"PROVEUSDT","last":0.1805,"change24":-0.551,"volume":39141.326628,"high":0.1819,"low":0.1784},{"symbol":"PSGUSDT","last":0.4118,"change24":-0.843,"volume":3552.0503096,"high":0.4215,"low":0.4088},{"symbol":"PUFFERUSDT","last":0.02802,"change24":-0.214,"volume":42732.7672203,"high":0.02971,"low":0.02775},{"symbol":"PUMPUSDT","last":0.004204,"change24":-0.166,"volume":676504.74852096,"high":0.004391,"low":0.004118},{"symbol":"PWTUSDT","last":0.342521,"change24":-16.34,"volume":195877.58827045,"high":0.449999,"low":0.327121},{"symbol":"PYTHUSDT","last":0.07366,"change24":4.7940000000000005,"volume":125450.2462238,"high":0.07583,"low":0.06946},{"symbol":"PYUSDUSDT","last":1.0009,"change24":0.01,"volume":18760.287765,"high":1.0013,"low":1.0008},{"symbol":"QNTUSDT","last":196.87,"change24":8.415000000000001,"volume":785844.919773,"high":200.12,"low":178.11},{"symbol":"QTUMUSDT","last":0.8202,"change24":-0.461,"volume":5020.13768422,"high":0.8294,"low":0.8098},{"symbol":"QUBICUSDT","last":3.899e-7,"change24":-2.158,"volume":57775.150650939635,"high":4.205e-7,"low":3.855e-7},{"symbol":"QUIDUSDT","last":0.05611,"change24":1.209,"volume":137512.8833581,"high":0.06272,"low":0.05479},{"symbol":"QUSDT","last":0.0575636,"change24":-28.403,"volume":1622281.29485283,"high":0.085,"low":0.0520616},{"symbol":"RAAGIYUSDT","last":36.37,"change24":0.303,"volume":1343983.28,"high":36.37,"low":36.18},{"symbol":"RAALUSDT","last":12.15,"change24":0.082,"volume":368960.2540732661,"high":12.2,"low":12.11},{"symbol":"RAAMIUSDT","last":92.35,"change24":-0.47400000000000003,"volume":20264982.123298515,"high":92.75,"low":91.93},{"symbol":"RAAOIUSDT","last":66.17,"change24":-0.5559999999999999,"volume":13213046.61,"high":68.61,"low":65.1},{"symbol":"RAAONUSDT","last":68.4,"change24":-0.654,"volume":1916.44,"high":68.85,"low":68.4},{"symbol":"RAAOXUSDT","last":3.58,"change24":-5.2909999999999995,"volume":1770455.4731,"high":3.87,"low":3.49},{"symbol":"RAAPDUSDT","last":10.01,"change24":0.8059999999999999,"volume":360093.5228,"high":10.01,"low":9.93},{"symbol":"RAAPLUSDT","last":343.65,"change24":-1.048,"volume":49963263.313332416,"high":348.14,"low":343.6},{"symbol":"RAAPUUSDT","last":46.86,"change24":-1.555,"volume":66865.8115,"high":47.6,"low":46.86},{"symbol":"RAATUSDT","last":21.36,"change24":0.329,"volume":6142679.023225476,"high":21.47,"low":21.15},{"symbol":"RAAUCUSDT","last":19.7,"change24":-0.656,"volume":10683848.236715913,"high":19.91,"low":19.64},{"symbol":"RAAUSDT","last":38.55,"change24":1.314,"volume":279988.5682,"high":38.63,"low":38.04},{"symbol":"RAAXJUSDT","last":106.46,"change24":0,"volume":745.22,"high":106.46,"low":106.46},{"symbol":"RABBVUSDT","last":285.55,"change24":0.154,"volume":153930.5003,"high":287.83,"low":285.02},{"symbol":"RABCBUSDT","last":82.5,"change24":0.182,"volume":43613998.16404493,"high":83.18,"low":82.05},{"symbol":"RABCLUSDT","last":11.83,"change24":1.198,"volume":127516.7623,"high":11.95,"low":11.69},{"symbol":"RABEVUSDT","last":2.69,"change24":-17.988,"volume":104754.6631,"high":3.28,"low":2.69},{"symbol":"RABGUSDT","last":172,"change24":0,"volume":2602.32,"high":173.86,"low":172},{"symbol":"RABMUSDT","last":53.7,"change24":-0.334,"volume":14322210.91658431,"high":53.82,"low":53.47},{"symbol":"RABNBUSDT","last":171.83,"change24":0.11100000000000002,"volume":52932.369707724,"high":172.59,"low":171.23},{"symbol":"RABTUSDT","last":103.99,"change24":0.27,"volume":35134.01909264,"high":105.42,"low":103.7},{"symbol":"RABUSUSDT","last":4.21,"change24":3.44,"volume":762307.4539,"high":4.21,"low":4.07},{"symbol":"RABVXUSDT","last":88.86,"change24":0.6910000000000001,"volume":129924.8,"high":89.1,"low":88.19},{"symbol":"RACADUSDT","last":19.22,"change24":0.006999999999999999,"volume":38.4372,"high":19.22,"low":19.22},{"symbol":"RACDCUSDT","last":4.03,"change24":0,"volume":8.06,"high":4.03,"low":4.03},{"symbol":"RACGBYUSDT","last":21.04,"change24":-2.094,"volume":598351,"high":21.04,"low":20.97},{"symbol":"RACGLUSDT","last":102.2,"change24":0.521,"volume":12121,"high":102.2,"low":101.67},{"symbol":"RACHCUSDT","last":31.51,"change24":-1.161,"volume":48425804.821227714,"high":32.12,"low":31.41},{"symbol":"RACHRUSDT","last":3.93,"change24":0,"volume":76449.885462895,"high":3.93,"low":3.9},{"symbol":"RACHVUSDT","last":6.49,"change24":0,"volume":389.4,"high":6.49,"low":6.49},{"symbol":"RACIUSDT","last":13.93,"change24":0.28800000000000003,"volume":4710.097,"high":13.96,"low":13.89},{"symbol":"RACIWUSDT","last":55.88,"change24":-0.5519999999999999,"volume":35986748.48985187,"high":55.92,"low":55.05},{"symbol":"RACLSUSDT","last":106.46,"change24":0,"volume":106.46,"high":106.46,"low":106.46},{"symbol":"RACMRUSDT","last":51.04,"change24":0.512,"volume":171585.18,"high":51.09,"low":49.82},{"symbol":"RACMUSDT","last":60.73,"change24":0.364,"volume":5276.1842,"high":60.8,"low":60.51},{"symbol":"RACNUSDT","last":249.98,"change24":0.8019999999999999,"volume":657743.9991911068,"high":250,"low":247},{"symbol":"RACTUSDT","last":47.89,"change24":2.067,"volume":23660000.220408745,"high":48.15,"low":47.73},{"symbol":"RACWIUSDT","last":156.81,"change24":0.006,"volume":284216.693320475,"high":158.44,"low":156.8},{"symbol":"RADBEUSDT","last":265.29,"change24":0.5459999999999999,"volume":802720.8487,"high":265.59,"low":263},{"symbol":"RADCUSDT","last":68.69,"change24":0.383,"volume":1095.3686,"high":68.69,"low":68.43},{"symbol":"RADDYYUSDT","last":88.15,"change24":0,"volume":277479.37,"high":88.37,"low":88.07},{"symbol":"RADEAUSDT","last":21.41,"change24":0.943,"volume":2228.05,"high":21.41,"low":21.21},{"symbol":"RADIGUSDT","last":16.18,"change24":-2.881,"volume":4065448.8565821755,"high":16.3,"low":15.87},{"symbol":"RADIUSDT","last":390.46,"change24":-0.06899999999999999,"volume":398565.1873,"high":393.6,"low":388.85},{"symbol":"RADMAUSDT","last":10.69,"change24":0,"volume":64.14,"high":10.69,"low":10.69},{"symbol":"RADMUSDT","last":80.68,"change24":0.037,"volume":1445.09,"high":80.68,"low":79.82},{"symbol":"RADNTUSDT","last":16.61,"change24":-3.374,"volume":12032240.607112233,"high":16.92,"low":16.22},{"symbol":"RADPTUSDT","last":25.62,"change24":1.225,"volume":890.3067,"high":25.62,"low":25.24},{"symbol":"RADPUSDT","last":314.57,"change24":0,"volume":1238.3007,"high":314.57,"low":314.57},{"symbol":"RADSEUSDT","last":9.7,"change24":1.042,"volume":196533.6581752351,"high":9.71,"low":9.51},{"symbol":"RADSKUSDT","last":252.49,"change24":0.11100000000000002,"volume":20444.58,"high":252.5,"low":252.2},{"symbol":"RADTUSDT","last":6.9,"change24":0,"volume":82.8,"high":6.9,"low":6.9},{"symbol":"RADUSUSDT","last":121.81,"change24":-0.701,"volume":22324120.575454574,"high":122.52,"low":120.75},{"symbol":"RAEEUSDT","last":108.04,"change24":-0.826,"volume":190567386.50035632,"high":108.4,"low":107.55},{"symbol":"RAEGUSDT","last":8.15,"change24":0.006,"volume":8.1495,"high":8.15,"low":8.15},{"symbol":"RAEHRUSDT","last":54.3,"change24":-1.844,"volume":992835.0742,"high":56.19,"low":53.68},{"symbol":"RAEISUSDT","last":216.11,"change24":1.7950000000000002,"volume":428.4003,"high":216.11,"low":212.3},{"symbol":"RAEMUSDT","last":175.98,"change24":1.67,"volume":78047.1616,"high":175.98,"low":172.56},{"symbol":"RAEOUSDT","last":17.9,"change24":-0.445,"volume":1869.6,"high":17.98,"low":17.9},{"symbol":"RAEPUSDT","last":130.97,"change24":0.9480000000000001,"volume":86910.52,"high":130.97,"low":129.69},{"symbol":"RAEROUSDT","last":15.61,"change24":1.76,"volume":736.85,"high":15.61,"low":15.34},{"symbol":"RAERUSDT","last":145.54,"change24":-1.011,"volume":166178615.24208343,"high":146.22,"low":144.59},{"symbol":"RAESIUSDT","last":8.68,"change24":1.166,"volume":655.9582,"high":9,"low":8.58},{"symbol":"RAESUSDT","last":15,"change24":0,"volume":645,"high":15,"low":15},{"symbol":"RAEVAUSDT","last":10.24,"change24":0.5890000000000001,"volume":7058.3222,"high":10.24,"low":10.12},{"symbol":"RAFGEUSDT","last":15.41,"change24":-0.741,"volume":69758.8554,"high":15.6,"low":15.41},{"symbol":"RAFGUSDT","last":150.5,"change24":-1.9290000000000003,"volume":46671526.6632753,"high":151.62,"low":150.49},{"symbol":"RAFLUSDT","last":124.14,"change24":0.771,"volume":976.6195,"high":124.14,"low":123.19},{"symbol":"RAFRMUSDT","last":70.28,"change24":-0.16999999999999998,"volume":617352.469,"high":70.74,"low":70},{"symbol":"RAFYAUSDT","last":12.37,"change24":-16.192,"volume":77332.64,"high":14.76,"low":12.37},{"symbol":"RAGBKUSDT","last":6.49,"change24":3.84,"volume":30549.8396,"high":6.54,"low":6.25},{"symbol":"RAGCCUSDT","last":15.41,"change24":1.582,"volume":18864.0308502306,"high":15.41,"low":15.41},{"symbol":"RAGCOUSDT","last":105.86,"change24":0,"volume":105.86,"high":105.86,"low":105.86},{"symbol":"RAGGUSDT","last":98.4,"change24":2.543,"volume":1838.5912,"high":98.4,"low":95.96},{"symbol":"RAGIOUSDT","last":37,"change24":0,"volume":370,"high":37,"low":37},{"symbol":"RAGIUSDT","last":30.07,"change24":-4.569999999999999,"volume":123.152,"high":31.51,"low":30.07},{"symbol":"RAGLUSDT","last":89.71,"change24":-0.642,"volume":13325929.903274141,"high":90.37,"low":88.72},{"symbol":"RAGMUSDT","last":199.64,"change24":-0.8840000000000001,"volume":11785723.276730176,"high":200.63,"low":198.57},{"symbol":"RAGNCUSDT","last":8.85,"change24":0,"volume":179752.049138841,"high":8.89,"low":8.84},{"symbol":"RAGOUSDT","last":69.46,"change24":-1.209,"volume":20301698.1554765,"high":69.46,"low":68.94},{"symbol":"RAGROUSDT","last":10.97,"change24":8.399,"volume":31766.4775,"high":10.97,"low":9.73},{"symbol":"RAGUSDT","last":14.99,"change24":1.49,"volume":121515.244703016,"high":14.99,"low":14.7},{"symbol":"RAGXUSDT","last":342.47,"change24":2.986,"volume":6319.3375,"high":342.47,"low":330.77},{"symbol":"RAGYSUSDT","last":118.14,"change24":-0.455,"volume":4743.96,"high":118.68,"low":118.14},{"symbol":"RAHKSYUSDT","last":20.04,"change24":0.15,"volume":84454.64,"high":20.05,"low":20},{"symbol":"RAHRUSDT","last":53.02,"change24":-0.712,"volume":91767391.60729755,"high":53.11,"low":52.58},{"symbol":"RAIGUSDT","last":81.26,"change24":-2.1319999999999997,"volume":343194918.37013084,"high":82,"low":80.76},{"symbol":"RAIIRUSDT","last":7.79,"change24":2.838,"volume":36313.27319669,"high":7.83,"low":7.61},{"symbol":"RAINUSDT","last":63,"change24":0,"volume":126,"high":63,"low":63},{"symbol":"RAIPOUSDT","last":24.01,"change24":-1.598,"volume":91437.4246276,"high":24.54,"low":24},{"symbol":"RAIPUSDT","last":18.68,"change24":-1.1119999999999999,"volume":3905.15,"high":19,"low":18.68},{"symbol":"RAIQUSDT","last":62.26,"change24":-0.416,"volume":29214.8296386048,"high":63.15,"low":62.11},{"symbol":"RAIRRUSDT","last":95.11,"change24":0,"volume":3332.23,"high":95.11,"low":95.11},{"symbol":"RAIRUSDT","last":95.25,"change24":-1.469,"volume":41244223.02263784,"high":96.55,"low":94.59},{"symbol":"RAITUSDT","last":316.33,"change24":0,"volume":316.3297,"high":316.33,"low":316.33},{"symbol":"RAIUSDT","last":12.31,"change24":0.244,"volume":50535.0479377742,"high":12.48,"low":12.28},{"symbol":"RAIZUSDT","last":285.55,"change24":-1.142,"volume":97241813.15313858,"high":286.2,"low":283.96},{"symbol":"RAJGUSDT","last":268.54,"change24":0,"volume":1074.16,"high":268.54,"low":268.54},{"symbol":"RAKAMUSDT","last":93.19,"change24":0.312,"volume":92394.055,"high":93.42,"low":92.9},{"symbol":"RAKRUSDT","last":18.78,"change24":0,"volume":17449323.778814606,"high":18.83,"low":18.64},{"symbol":"RAKTSUSDT","last":15.8,"change24":-5.615,"volume":2836464.2787918136,"high":15.98,"low":15.7},{"symbol":"RALABUSDT","last":256.04,"change24":-0.35000000000000003,"volume":2519430.9042,"high":260,"low":253.61},{"symbol":"RALBUSDT","last":94.2,"change24":0.33,"volume":169039.3141020644,"high":94.3,"low":93.7},{"symbol":"RALCUSDT","last":70.6,"change24":0.584,"volume":80000.556467536,"high":70.78,"low":70.19},{"symbol":"RALGMUSDT","last":31.47,"change24":-0.882,"volume":11315.77,"high":31.75,"low":30.56},{"symbol":"RALGNUSDT","last":155.78,"change24":1.485,"volume":13127.3,"high":155.78,"low":153.5},{"symbol":"RALGTUSDT","last":67.67,"change24":-3.823,"volume":19449189.50546477,"high":68.25,"low":66.64},{"symbol":"RALGUSDT","last":146.18,"change24":-0.713,"volume":21714550.16725058,"high":147.03,"low":145.02},{"symbol":"RALHCUSDT","last":7.95,"change24":0,"volume":39.75,"high":7.95,"low":7.95},{"symbol":"RALHUSDT","last":21.3,"change24":-0.653,"volume":10729390.983092017,"high":21.32,"low":21.09},{"symbol":"RALKSUSDT","last":44.45,"change24":0,"volume":66253.1051,"high":44.45,"low":44.45},{"symbol":"RALKTUSDT","last":15.93,"change24":0.252,"volume":111.4692,"high":15.93,"low":15.89},{"symbol":"RALKUSDT","last":34.74,"change24":0.46299999999999997,"volume":86765.89,"high":34.74,"low":34.49},{"symbol":"RALLEUSDT","last":178.98,"change24":1.119,"volume":235444195.97417077,"high":180.31,"low":178.76},{"symbol":"RALLUSDT","last":253,"change24":-0.075,"volume":6086.52,"high":254.68,"low":253},{"symbol":"RALLYUSDT","last":39.06,"change24":0,"volume":3906,"high":39.06,"low":39.06},{"symbol":"RALMRUSDT","last":30.65,"change24":0,"volume":766.25,"high":30.65,"low":30.65},{"symbol":"RALMSUSDT","last":6.78,"change24":-0.322,"volume":4979210.2774925,"high":7.1,"low":6.69},{"symbol":"RALMUSDT","last":8.92,"change24":0.22499999999999998,"volume":36051.2496004481,"high":9.11,"low":8.9},{"symbol":"RALNTUSDT","last":87.65,"change24":0,"volume":87.65,"high":87.65,"low":87.65},{"symbol":"RALNYUSDT","last":228.89,"change24":0,"volume":915.56,"high":228.89,"low":228.89},{"symbol":"RALPMYUSDT","last":15.92,"change24":0.063,"volume":230654.34,"high":15.94,"low":15.9},{"symbol":"RALRMUSDT","last":63.73,"change24":0.008,"volume":63.7252,"high":63.73,"low":63.73},{"symbol":"RALRSUSDT","last":32.62,"change24":0.012,"volume":32.6162,"high":32.62,"low":32.62},{"symbol":"RALSNUSDT","last":106.32,"change24":-2.9659999999999997,"volume":53202958.39129556,"high":107.28,"low":106.02},{"symbol":"RALVOUSDT","last":4.62,"change24":0,"volume":1155,"high":4.62,"low":4.62},{"symbol":"RALVUSDT","last":115.07,"change24":0.28800000000000003,"volume":89943.65,"high":115.61,"low":114.51},{"symbol":"RALXUSDT","last":249,"change24":0.055999999999999994,"volume":7026412.261789056,"high":249,"low":246.44},{"symbol":"RAMALUSDT","last":50.21,"change24":0.662,"volume":11542.5127,"high":50.86,"low":49.61},{"symbol":"RAMATUSDT","last":376.06,"change24":-0.524,"volume":4126467.9213269493,"high":383.27,"low":373.01},{"symbol":"RAMBAUSDT","last":66.01,"change24":-0.015,"volume":338239.3798982643,"high":66.41,"low":65.6},{"symbol":"RAMBPUSDT","last":4.51,"change24":0,"volume":72.16,"high":4.51,"low":4.51},{"symbol":"RAMBQUSDT","last":50.36,"change24":2.902,"volume":13919.56,"high":50.36,"low":48.75},{"symbol":"RAMCRUSDT","last":47,"change24":1.6219999999999999,"volume":6255.3437,"high":47,"low":46.15},{"symbol":"RAMCUSDT","last":2.9,"change24":0,"volume":15229.0990600923,"high":2.94,"low":2.88},{"symbol":"RAMDLUSDT","last":53.6,"change24":-2.029,"volume":3038299.5626182184,"high":55.87,"low":53.59},{"symbol":"RAMDUSDT","last":513.48,"change24":-0.658,"volume":62537750.44207017,"high":523.4,"low":510},{"symbol":"RAMEUSDT","last":239.79,"change24":1.374,"volume":8696.94,"high":239.79,"low":236.54},{"symbol":"RAMGNUSDT","last":444.6,"change24":0.8710000000000001,"volume":302311.0631907433,"high":444.88,"low":439.68},{"symbol":"RAMGUSDT","last":383.42,"change24":-3.0620000000000003,"volume":132941760.11039743,"high":390.55,"low":382.06},{"symbol":"RAMHUSDT","last":31.92,"change24":0.063,"volume":66734913.98696428,"high":31.96,"low":31.75},{"symbol":"RAMKRUSDT","last":39.06,"change24":-0.787,"volume":1407426.294921086,"high":39.9,"low":38.88},{"symbol":"RAMLXUSDT","last":27.86,"change24":0,"volume":27.86,"high":27.86,"low":27.86},{"symbol":"RAMNUSDT","last":47.76,"change24":2.9530000000000003,"volume":28824.8221,"high":49,"low":46.39},{"symbol":"RAMPGUSDT","last":2.66,"change24":3.5020000000000002,"volume":3137.24,"high":2.66,"low":2.57},{"symbol":"RAMPHUSDT","last":25.72,"change24":0,"volume":25.72,"high":25.72,"low":25.72},{"symbol":"RAMPLUSDT","last":17.75,"change24":0.852,"volume":2733.262,"high":17.84,"low":17.6},{"symbol":"RAMPUSDT","last":491.51,"change24":-1.0710000000000002,"volume":359420476.3672662,"high":494.57,"low":488.66},{"symbol":"RAMPXUSDT","last":8.16,"change24":1.115,"volume":22784.11510228,"high":8.28,"low":8.07},{"symbol":"RAMRCUSDT","last":18.53,"change24":-2.883,"volume":7257596.990224098,"high":19.04,"low":18.48},{"symbol":"RAMRUSDT","last":163.57,"change24":-0.018000000000000002,"volume":327.1625,"high":163.6,"low":163.57},{"symbol":"RAMRXUSDT","last":21.03,"change24":0.033,"volume":1137.7062,"high":21.03,"low":21.03},{"symbol":"RAMRZUSDT","last":39.65,"change24":-0.101,"volume":8716.4,"high":39.69,"low":39.65},{"symbol":"RAMSCUSDT","last":24.96,"change24":-0.637,"volume":5495.7825,"high":25.14,"low":24.96},{"symbol":"RAMTBUSDT","last":30.06,"change24":0.872,"volume":16467633.915981816,"high":30.65,"low":29.85},{"symbol":"RAMTMUSDT","last":21.67,"change24":0.744,"volume":19478.4,"high":21.74,"low":21.51},{"symbol":"RAMTUSDT","last":191,"change24":0.877,"volume":183796.4340895167,"high":191,"low":189.27},{"symbol":"RAMZDUSDT","last":8.74,"change24":0,"volume":18912.86,"high":8.74,"low":8.73},{"symbol":"RAMZNUSDT","last":249.21,"change24":0.024,"volume":15686313.810798734,"high":250,"low":247.91},{"symbol":"RAMZUUSDT","last":33.46,"change24":0.44999999999999996,"volume":231953.794,"high":33.58,"low":33.18},{"symbol":"RANABUSDT","last":48.48,"change24":0.79,"volume":18747789.596453346,"high":48.86,"low":47.45},{"symbol":"RANDEUSDT","last":64.93,"change24":0,"volume":64.93,"high":64.93,"low":64.93},{"symbol":"RANDGUSDT","last":64.83,"change24":-0.046,"volume":7394.39,"high":65.08,"low":64.83},{"symbol":"RANETUSDT","last":170.55,"change24":-1.188,"volume":629701.074850947,"high":173.54,"low":170.55},{"symbol":"RANGXUSDT","last":3.54,"change24":1.143,"volume":136.58,"high":3.54,"low":3.5},{"symbol":"RANIPUSDT","last":72.61,"change24":-1.546,"volume":18861627.27967511,"high":72.92,"low":72.38},{"symbol":"RANROUSDT","last":21.97,"change24":-0.272,"volume":7952841.051297582,"high":22.02,"low":21.74},{"symbol":"RANUSDT","last":161.2,"change24":0.409,"volume":60285531.02741788,"high":161.2,"low":158.51},{"symbol":"RAONUSDT","last":303.52,"change24":0,"volume":610.5267,"high":303.52,"low":303.52},{"symbol":"RAORTUSDT","last":23.2,"change24":0,"volume":23.2,"high":23.2,"low":23.2},{"symbol":"RAOSLUSDT","last":21.91,"change24":0,"volume":153.37,"high":21.91,"low":21.91},{"symbol":"RAOSUSDT","last":62.84,"change24":0.004,"volume":680.3375,"high":62.84,"low":62.84},{"symbol":"RAPAMUSDT","last":32.47,"change24":0,"volume":32.47,"high":32.47,"low":32.47},{"symbol":"RAPAUSDT","last":51.25,"change24":-1.2710000000000001,"volume":65729.443,"high":52,"low":51.03},{"symbol":"RAPCUSDT","last":15.87,"change24":0.063,"volume":1153804.327939764,"high":16,"low":15.82},{"symbol":"RAPDUSDT","last":307.19,"change24":0,"volume":921.57,"high":307.19,"low":307.19},{"symbol":"RAPGUSDT","last":39.28,"change24":0,"volume":78.56,"high":39.28,"low":39.28},{"symbol":"RAPHUSDT","last":74.1,"change24":-0.121,"volume":78385.4332,"high":74.48,"low":73.86},{"symbol":"RAPLDUSDT","last":17.73,"change24":-1.8270000000000002,"volume":2877508.7069,"high":18.3,"low":17.57},{"symbol":"RAPLEUSDT","last":18.2,"change24":0.608,"volume":290.8004,"high":18.2,"low":17.95},{"symbol":"RAPMDUSDT","last":18.99,"change24":2.4819999999999998,"volume":3551232.894998721,"high":19.62,"low":18.31},{"symbol":"RAPOUSDT","last":113.47,"change24":0,"volume":226.94,"high":113.47,"low":113.47},{"symbol":"RAPPFUSDT","last":211.6,"change24":0.038,"volume":634.64,"high":211.6,"low":211.52},{"symbol":"RAPPNUSDT","last":53.03,"change24":0,"volume":22536.49,"high":53.03,"low":53.03},{"symbol":"RAPPSUSDT","last":9.86,"change24":0,"volume":19.72,"high":9.86,"low":9.86},{"symbol":"RAPPUSDT","last":261.59,"change24":0.19499999999999998,"volume":1803692.7528,"high":262.49,"low":259.45},{"symbol":"RAPTVUSDT","last":42.89,"change24":0,"volume":1286.7,"high":42.89,"low":42.89},{"symbol":"RAQNUSDT","last":5.41,"change24":-0.734,"volume":15723853.840904525,"high":5.5,"low":5.33},{"symbol":"RARCBUSDT","last":127.01,"change24":-2.5250000000000004,"volume":20640943.303167745,"high":127.43,"low":125.1},{"symbol":"RARCCUSDT","last":18.81,"change24":0.8580000000000001,"volume":28815.2870402814,"high":18.85,"low":18.65},{"symbol":"RARCOUSDT","last":7.51,"change24":-4.2090000000000005,"volume":127038.65,"high":7.99,"low":7.29},{"symbol":"RARDTUSDT","last":12.27,"change24":-0.325,"volume":3813310.7060278063,"high":12.35,"low":12.21},{"symbol":"RARDXUSDT","last":3.07,"change24":-4.224,"volume":11516029.709731461,"high":3.14,"low":3.02},{"symbol":"RARESUSDT","last":121.87,"change24":1.415,"volume":482.38,"high":121.87,"low":120.17},{"symbol":"RAREUSDT","last":0.01207,"change24":-0.984,"volume":13629.712513,"high":0.01236,"low":0.01197},{"symbol":"RARGXUSDT","last":880.11,"change24":-0.314,"volume":10481.1876,"high":883.65,"low":880.11},{"symbol":"RARHSUSDT","last":10.01,"change24":-11.884,"volume":508.9844,"high":11.66,"low":10.01},{"symbol":"RARISUSDT","last":15.44,"change24":-1.5310000000000001,"volume":19431695.016029935,"high":15.71,"low":15.26},{"symbol":"RARKGUSDT","last":48,"change24":-0.332,"volume":76644.89,"high":48.4,"low":47.37},{"symbol":"RARKKUSDT","last":81,"change24":-1.111,"volume":219767.5185431828,"high":81.91,"low":81},{"symbol":"RARLOUSDT","last":5.51,"change24":0.16,"volume":18.4489,"high":5.51,"low":5.51},{"symbol":"RARMKUSDT","last":52.56,"change24":0.076,"volume":128943225.48021153,"high":53,"low":52.45},{"symbol":"RARMUSDT","last":209.5,"change24":-0.219,"volume":5572067.1644,"high":212.81,"low":208.18},{"symbol":"RAROCUSDT","last":29.12,"change24":2.571,"volume":31029018.94074898,"high":29.29,"low":28.85},{"symbol":"RARQTUSDT","last":31.2,"change24":0,"volume":1029.6,"high":31.2,"low":31.2},{"symbol":"RARRUSDT","last":12.93,"change24":0.544,"volume":8947.4249,"high":13,"low":12.85},{"symbol":"RARUSDT","last":40.02,"change24":7.667,"volume":5537.8957,"high":40.16,"low":37.17},{"symbol":"RARWRUSDT","last":58.03,"change24":0,"volume":58.03,"high":58.03,"low":58.03},{"symbol":"RARWUSDT","last":209.76,"change24":0.172,"volume":59214992.21759035,"high":211.01,"low":208.58},{"symbol":"RARXSUSDT","last":51.72,"change24":4.106,"volume":33943384.0475306,"high":52.22,"low":50.8},{"symbol":"RARXUSDT","last":19.74,"change24":-1.217,"volume":16875706.704470184,"high":19.78,"low":19.74},{"symbol":"RASANUSDT","last":12.05,"change24":-0.331,"volume":1014.4748,"high":12.09,"low":12},{"symbol":"RASBUSDT","last":30.13,"change24":1.073,"volume":62056449.098987706,"high":30.4,"low":29.94},{"symbol":"RASHRUSDT","last":30.74,"change24":-0.033,"volume":379047.51,"high":30.9,"low":30.66},{"symbol":"RASHUSDT","last":72.99,"change24":-0.788,"volume":29934186.954242323,"high":73.46,"low":72.66},{"symbol":"RASICUSDT","last":24.11,"change24":1.303,"volume":2722201.2917141463,"high":24.2,"low":23.37},{"symbol":"RASMLUSDT","last":1573.14,"change24":0.233,"volume":14937281.0834806,"high":1584.73,"low":1562.06},{"symbol":"RASMUSDT","last":4.67,"change24":-1.477,"volume":5972.9446,"high":4.74,"low":4.61},{"symbol":"RASNDUSDT","last":254.01,"change24":0.001,"volume":508.0134,"high":254.01,"low":254.01},{"symbol":"RASOUSDT","last":60.33,"change24":-2.347,"volume":42077016.00888711,"high":60.59,"low":59.79},{"symbol":"RASRUSDT","last":247.28,"change24":0,"volume":247.28,"high":247.28,"low":247.28},{"symbol":"RASSTUSDT","last":28.08,"change24":-0.707,"volume":3812200.414,"high":28.95,"low":27.07},{"symbol":"RASTCUSDT","last":5.04,"change24":0,"volume":45.36,"high":5.04,"low":5.04},{"symbol":"RASTHUSDT","last":37.42,"change24":0.024,"volume":37.4112,"high":37.42,"low":37.42},{"symbol":"RASTSUSDT","last":39.14,"change24":0.385,"volume":2569265.917591022,"high":40.15,"low":38.8},{"symbol":"RASTXUSDT","last":3.85,"change24":-3.75,"volume":1280512.99,"high":4.09,"low":3.85},{"symbol":"RASUSDT","last":28.45,"change24":0,"volume":1678.55,"high":28.45,"low":28.45},{"symbol":"RASXUSDT","last":38.35,"change24":0.393,"volume":251523.2307520326,"high":39.11,"low":38.2},{"symbol":"RATATUSDT","last":31.51,"change24":-3.225,"volume":20466546.99689566,"high":31.76,"low":31.46},{"symbol":"RATECUSDT","last":10.82,"change24":-2.6100000000000003,"volume":333.2694,"high":11.22,"low":10.71},{"symbol":"RATENUSDT","last":25.34,"change24":3.1759999999999997,"volume":11471289.026423832,"high":25.6,"low":25.14},{"symbol":"RATEXUSDT","last":75.49,"change24":-2.5180000000000002,"volume":57334.54,"high":78.26,"low":74.98},{"symbol":"RATEYYUSDT","last":205.61,"change24":1.0370000000000001,"volume":7285345.34,"high":206.33,"low":204.4},{"symbol":"RATHMUSDT","last":20.36,"change24":-0.196,"volume":5781176.863433272,"high":20.41,"low":20.13},{"symbol":"RATIUSDT","last":157.15,"change24":0.013,"volume":21306.44,"high":157.96,"low":157.13},{"symbol":"RATLCUSDT","last":85.61,"change24":-6.468,"volume":5084204.8936509015,"high":88.42,"low":85.61},{"symbol":"RATMUUSDT","last":44.61,"change24":-0.313,"volume":17110449.187849365,"high":44.89,"low":44.21},{"symbol":"RATOUSDT","last":173.08,"change24":0,"volume":346.16,"high":173.08,"low":173.08},{"symbol":"RATRCUSDT","last":58.97,"change24":-0.5559999999999999,"volume":31994733.14196629,"high":59.27,"low":58.66},{"symbol":"RATROUSDT","last":56.75,"change24":0,"volume":113.5,"high":56.75,"low":56.75},{"symbol":"RATRUSDT","last":126.55,"change24":-1.21,"volume":31382825.773561433,"high":127.24,"low":126.34},{"symbol":"RATSUSDT","last":0.00001701,"change24":-4.061,"volume":22152.541837903,"high":0.00001789,"low":0.00001679},{"symbol":"RATTOUSDT","last":13.83,"change24":-0.504,"volume":3970539.57175,"high":14.1,"low":13.53},{"symbol":"RAUBUSDT","last":39.74,"change24":-0.898,"volume":42772926.29843539,"high":40.02,"low":39.39},{"symbol":"RAUGOUSDT","last":77.75,"change24":-0.47400000000000003,"volume":2262.8097,"high":78.22,"low":77.75},{"symbol":"RAUPHUSDT","last":17.2,"change24":-1.222,"volume":7831945.218011179,"high":17.2,"low":16.82},{"symbol":"RAURUSDT","last":4.84,"change24":0.207,"volume":7460.2731,"high":4.87,"low":4.78},{"symbol":"RAUSDT","last":174.17,"change24":0,"volume":1915.87,"high":174.17,"low":174.17},{"symbol":"RAUUSDT","last":85.51,"change24":1.592,"volume":601166.2806,"high":85.59,"low":84.17},{"symbol":"RAVAHUSDT","last":13.3,"change24":-0.6709999999999999,"volume":20291953.29580112,"high":13.55,"low":13.3},{"symbol":"RAVALUSDT","last":4.91,"change24":3.805,"volume":1220828.417620237,"high":4.97,"low":4.81},{"symbol":"RAVAUSDT","last":37.99,"change24":0,"volume":1823.52,"high":37.99,"low":37.99},{"symbol":"RAVAVUSDT","last":123,"change24":-0.008,"volume":276077.8019,"high":123.71,"low":122.25},{"symbol":"RAVBPUSDT","last":24.12,"change24":12.186,"volume":2043446.984139419,"high":25.5,"low":21.17},{"symbol":"RAVDEUSDT","last":88.74,"change24":-0.5599999999999999,"volume":59765495.33300131,"high":88.89,"low":88.59},{"symbol":"RAVDVUSDT","last":105.37,"change24":2.42,"volume":647321.9114464,"high":105.8,"low":102.88},{"symbol":"RAVEMUSDT","last":87.04,"change24":0.006,"volume":87.0345,"high":87.04,"low":87.04},{"symbol":"RAVEUSDT","last":0.13692,"change24":-0.976,"volume":34224.4638147,"high":0.13926,"low":0.13436},{"symbol":"RAVEXUSDT","last":10.8,"change24":-0.461,"volume":5374.64,"high":10.9,"low":10.78},{"symbol":"RAVGOUSDT","last":322.2,"change24":0.299,"volume":24786662.041201,"high":325.17,"low":320.52},{"symbol":"RAVGXUSDT","last":30.92,"change24":-1.466,"volume":203902.2114,"high":31.38,"low":30.92},{"symbol":"RAVLNUSDT","last":26.04,"change24":-4.44,"volume":7282596.959712815,"high":26.37,"low":25.74},{"symbol":"RAVLUSDT","last":29.26,"change24":-1.115,"volume":131800.5015,"high":29.77,"low":29.26},{"symbol":"RAVLVUSDT","last":92.84,"change24":-0.77,"volume":87590083.38814344,"high":93.2,"low":92.8},{"symbol":"RAVNTUSDT","last":41.19,"change24":0.005,"volume":82.376,"high":41.19,"low":41.19},{"symbol":"RAVOUSDT","last":11.69,"change24":-1.0999999999999999,"volume":5045275.782720323,"high":11.71,"low":11.57},{"symbol":"RAVPTUSDT","last":16.47,"change24":2.3619999999999997,"volume":5961.0622,"high":16.5,"low":16.09},{"symbol":"RAVTRUSDT","last":17.41,"change24":-1.471,"volume":44084.74,"high":17.67,"low":17.36},{"symbol":"RAVTUSDT","last":88.08,"change24":-0.632,"volume":130725428.52538966,"high":88.97,"low":87.76},{"symbol":"RAVTXUSDT","last":6.89,"change24":0.145,"volume":956.9105,"high":6.89,"low":6.88},{"symbol":"RAVUVUSDT","last":122.08,"change24":-0.056999999999999995,"volume":11749.04184498,"high":122.84,"low":122.08},{"symbol":"RAVVIYUSDT","last":19.1,"change24":0.951,"volume":11959.9,"high":19.14,"low":19.02},{"symbol":"RAVYUSDT","last":181.83,"change24":-1.533,"volume":99313969.32692206,"high":183.21,"low":181.6},{"symbol":"RAWIUSDT","last":168.18,"change24":-1.873,"volume":59806247.203295946,"high":169.51,"low":167.67},{"symbol":"RAWKUSDT","last":142.61,"change24":0.317,"volume":2853.0652,"high":142.61,"low":142.16},{"symbol":"RAXGNUSDT","last":37.96,"change24":-0.23700000000000002,"volume":5366.43,"high":38.27,"low":37.96},{"symbol":"RAXPUSDT","last":314.9,"change24":0.415,"volume":352100.0953443562,"high":315.48,"low":312.38},{"symbol":"RAXSMUSDT","last":146.61,"change24":0,"volume":2199.15,"high":146.61,"low":146.61},{"symbol":"RAXSUSDT","last":103.05,"change24":0,"volume":103.05,"high":103.05,"low":103.05},{"symbol":"RAXTAUSDT","last":34.19,"change24":0,"volume":34.19,"high":34.19,"low":34.19},{"symbol":"RAXTIUSDT","last":52.3,"change24":0.056999999999999995,"volume":8014908.047491039,"high":53.94,"low":51.42},{"symbol":"RAXUSDT","last":91.79,"change24":-0.8,"volume":20620646.00242534,"high":92.45,"low":91.79},{"symbol":"RAYAUSDT","last":23.8,"change24":3.209,"volume":117258.3,"high":23.8,"low":23.06},{"symbol":"RAYIUSDT","last":318.63,"change24":0,"volume":318.63,"high":318.63,"low":318.63},{"symbol":"RAYUSDT","last":1.832,"change24":1.9529999999999998,"volume":110873.140828,"high":1.8435,"low":1.7786},{"symbol":"RAZNUSDT","last":172.79,"change24":-0.724,"volume":289574.1262565204,"high":174.05,"low":171.65},{"symbol":"RAZOUSDT","last":3218,"change24":0,"volume":19308,"high":3218,"low":3218},{"symbol":"RAZTAUSDT","last":36.5,"change24":1.361,"volume":14074872.444457836,"high":36.6,"low":35.99},{"symbol":"RAZULUSDT","last":6.01,"change24":-0.166,"volume":668071.340938725,"high":6.02,"low":5.93},{"symbol":"RAZZUSDT","last":132.36,"change24":-0.8019999999999999,"volume":22262220.38460115,"high":132.7,"low":131.46},{"symbol":"RBABAUSDT","last":99.78,"change24":-0.11,"volume":10128337.649171,"high":100.49,"low":98.13},{"symbol":"RBACUSDT","last":50.79,"change24":0.158,"volume":242537.6715204444,"high":50.95,"low":50.59},{"symbol":"RBAHUSDT","last":79.28,"change24":1.68,"volume":104803.5901946484,"high":79.68,"low":77.97},{"symbol":"RBAIUSDT","last":40.44,"change24":0,"volume":1496.2866,"high":40.44,"low":40.14},{"symbol":"RBALLUSDT","last":65.36,"change24":-0.5499999999999999,"volume":457.0567,"high":65.73,"low":65.36},{"symbol":"RBAMUSDT","last":47.83,"change24":-0.292,"volume":24567.782370372,"high":47.97,"low":47.83},{"symbol":"RBANCUSDT","last":17.81,"change24":-0.447,"volume":71.4777,"high":17.89,"low":17.81},{"symbol":"RBANDUSDT","last":44.34,"change24":-1.313,"volume":2110.5384,"high":44.93,"low":44.34},{"symbol":"RBANFUSDT","last":110.5,"change24":-1.541,"volume":13941325.45625685,"high":111.93,"low":110.5},{"symbol":"RBANRUSDT","last":70.28,"change24":0.257,"volume":23293206.11058119,"high":70.5,"low":69.94},{"symbol":"RBAPUSDT","last":373.69,"change24":10.953,"volume":35611.254,"high":373.69,"low":336.8},{"symbol":"RBASFYUSDT","last":14.69,"change24":-0.47400000000000003,"volume":60721.865,"high":14.72,"low":14.69},{"symbol":"RBATRAUSDT","last":54.64,"change24":-0.091,"volume":1302531.1537078365,"high":54.74,"low":54.45},{"symbol":"RBATRKUSDT","last":49.68,"change24":-0.06,"volume":13206270.81151739,"high":49.81,"low":49.4},{"symbol":"RBAUSDT","last":189.27,"change24":0.5740000000000001,"volume":1035281.2262,"high":189.93,"low":187.93},{"symbol":"RBAXUSDT","last":25.3,"change24":-0.11800000000000001,"volume":2177.61,"high":25.35,"low":25.3},{"symbol":"RBAYRYUSDT","last":12.32,"change24":1.233,"volume":396412.09,"high":12.32,"low":12.26},{"symbol":"RBBAIUSDT","last":2.13,"change24":-1.389,"volume":41702.01275862,"high":2.17,"low":2.13},{"symbol":"RBBARUSDT","last":12.56,"change24":1.4540000000000002,"volume":941.82,"high":12.56,"low":12.38},{"symbol":"RBBDOUSDT","last":3.2,"change24":-7.2459999999999996,"volume":2805.7,"high":3.45,"low":3.2},{"symbol":"RBBDUSDT","last":2.99,"change24":-16.246,"volume":245168.8495360841,"high":3.57,"low":2.91},{"symbol":"RBBIOUSDT","last":69,"change24":1.129,"volume":121632193.64136954,"high":69,"low":68},{"symbol":"RBBSIUSDT","last":33.22,"change24":1.25,"volume":5618979.46066495,"high":33.6,"low":33.15},{"symbol":"RBBTUSDT","last":30.07,"change24":0.40099999999999997,"volume":37637499.87548384,"high":30.14,"low":29.9},{"symbol":"RBBUCUSDT","last":27.64,"change24":0.025,"volume":55.266,"high":27.64,"low":27.64},{"symbol":"RBBUSDT","last":8.9,"change24":-1.111,"volume":31624.2572,"high":8.95,"low":8.85},{"symbol":"RBBWIUSDT","last":20.83,"change24":0.241,"volume":124.93,"high":20.83,"low":20.78},{"symbol":"RBBYUSDT","last":100.1,"change24":0.1,"volume":25698.4592,"high":100.48,"low":99.5},{"symbol":"RBCAXUSDT","last":17.07,"change24":-3.066,"volume":9344857.405603295,"high":17.28,"low":16.98},{"symbol":"RBCCUSDT","last":78.19,"change24":0.579,"volume":233.6645,"high":78.19,"low":77.74},{"symbol":"RBCEUSDT","last":20.38,"change24":0,"volume":264.94,"high":20.38,"low":20.38},{"symbol":"RBCHUSDT","last":38.89,"change24":0.49100000000000005,"volume":232.58,"high":38.89,"low":38.7},{"symbol":"RBCOUSDT","last":111.27,"change24":-0.376,"volume":45617426.25928455,"high":113.92,"low":111.01},{"symbol":"RBCPCUSDT","last":177,"change24":1.7239999999999998,"volume":112273994.1472256,"high":177.5,"low":174.08},{"symbol":"RBCRXUSDT","last":7.73,"change24":1.046,"volume":276.3132,"high":7.73,"low":7.65},{"symbol":"RBCUSDT","last":65.88,"change24":-3.5290000000000004,"volume":40904181.117879264,"high":65.97,"low":65.22},{"symbol":"RBDXUSDT","last":196.28,"change24":-1.575,"volume":1392.372,"high":199.42,"low":196.28},{"symbol":"RBEAMUSDT","last":24.08,"change24":-0.496,"volume":6870.79,"high":24.2,"low":23.95},{"symbol":"RBEKEUSDT","last":17.31,"change24":1.644,"volume":661372.9457707783,"high":17.64,"low":17.01},{"symbol":"RBELFAUSDT","last":159.1,"change24":0,"volume":3182,"high":159.1,"low":159.1},{"symbol":"RBELFBUSDT","last":199.51,"change24":-0.15,"volume":23242738.532714188,"high":202.35,"low":198.74},{"symbol":"RBENUSDT","last":31.8,"change24":0,"volume":2605.3312,"high":31.8,"low":31.8},{"symbol":"RBEPCUSDT","last":29.01,"change24":-1.192,"volume":38838777.86378124,"high":29.12,"low":28.87},{"symbol":"RBEPUSDT","last":28.6,"change24":-0.599,"volume":34409825.6947302,"high":28.65,"low":28.41},{"symbol":"RBEUSDT","last":190.35,"change24":-0.859,"volume":41927543.952561,"high":194.6,"low":187.37},{"symbol":"RBFAMUSDT","last":71.4,"change24":0.6479999999999999,"volume":67236068.19915013,"high":72.17,"low":70.01},{"symbol":"RBFCUSDT","last":148,"change24":1.8159999999999998,"volume":7716562.754979243,"high":148.26,"low":147.18},{"symbol":"RBFHUSDT","last":99.89,"change24":-1.5859999999999999,"volume":50793585.51911724,"high":101.67,"low":98.69},{"symbol":"RBFLYUSDT","last":6.86,"change24":0.734,"volume":6421.275,"high":6.86,"low":6.79},{"symbol":"RBFSTUSDT","last":31.8,"change24":-1.119,"volume":4420012.054786295,"high":31.95,"low":31.77},{"symbol":"RBGCUSDT","last":11.79,"change24":-0.8410000000000001,"volume":17886960.263079647,"high":11.85,"low":11.75},{"symbol":"RBGSIUSDT","last":81.64,"change24":-2.157,"volume":1523466.9238375104,"high":81.84,"low":81.07},{"symbol":"RBGUSDT","last":103.22,"change24":0,"volume":7948.8345,"high":103.22,"low":103.22},{"symbol":"RBHCUSDT","last":6.47,"change24":-2.56,"volume":32.8205,"high":6.64,"low":6.44},{"symbol":"RBHEUSDT","last":64.9,"change24":-4.178,"volume":5929.528,"high":67.73,"low":64.9},{"symbol":"RBHFUSDT","last":45.41,"change24":-2.028,"volume":32448020.89916236,"high":45.85,"low":45.19},{"symbol":"RBHRBUSDT","last":70.7,"change24":-1.505,"volume":7157821.404076,"high":71.56,"low":70.53},{"symbol":"RBHUSDT","last":396.19,"change24":0.043,"volume":14710779.027605679,"high":397.22,"low":392.8},{"symbol":"RBHVNUSDT","last":13.74,"change24":-0.651,"volume":7670.2,"high":13.87,"low":13.6},{"symbol":"RBIDUUSDT","last":77.78,"change24":0.751,"volume":2028101.9703,"high":78.31,"low":76.18},{"symbol":"RBIIBUSDT","last":251.56,"change24":0.508,"volume":48083.30092496,"high":251.56,"low":250.29},{"symbol":"RBILIUSDT","last":13.42,"change24":-1.685,"volume":112225.3159,"high":13.65,"low":13.41},{"symbol":"RBILLUSDT","last":50.7,"change24":0,"volume":507,"high":50.7,"low":50.7},{"symbol":"RBILUSDT","last":91.65,"change24":0.011000000000000001,"volume":15388971.069006238,"high":91.65,"low":91.64},{"symbol":"RBINCUSDT","last":50.68,"change24":0.039,"volume":152.02,"high":50.68,"low":50.66},{"symbol":"RBIOUSDT","last":370.15,"change24":0,"volume":370.15,"high":370.15,"low":370.15},{"symbol":"RBIPCUSDT","last":37.34,"change24":-0.771,"volume":33574548.75343916,"high":37.37,"low":36.93},{"symbol":"RBIPUSDT","last":37.15,"change24":0,"volume":185.75,"high":37.15,"low":37.15},{"symbol":"RBIRKUSDT","last":32.57,"change24":-2.776,"volume":49319452.60101497,"high":33.29,"low":32.5},{"symbol":"RBITIUSDT","last":18.5,"change24":0.48900000000000005,"volume":495305.1885,"high":18.59,"low":18.38},{"symbol":"RBITOUSDT","last":10.69,"change24":-0.093,"volume":334224.9453469775,"high":10.71,"low":10.58},{"symbol":"RBITXUSDT","last":17.72,"change24":0.11299999999999999,"volume":10917253.2951,"high":17.8,"low":17.33},{"symbol":"RBIVUSDT","last":73.93,"change24":-0.189,"volume":66500460.015518606,"high":74,"low":73.9},{"symbol":"RBJRIUSDT","last":56.31,"change24":0.5539999999999999,"volume":8589.52,"high":56.31,"low":56},{"symbol":"RBJUSDT","last":105.84,"change24":0,"volume":635.04,"high":105.84,"low":105.84},{"symbol":"RBKDUSDT","last":10.08,"change24":-1.079,"volume":28599615.372520022,"high":10.11,"low":10},{"symbol":"RBKEUSDT","last":46.54,"change24":-1.9800000000000002,"volume":18204946.48137585,"high":46.59,"low":46.18},{"symbol":"RBKHUSDT","last":79.15,"change24":0,"volume":158.3,"high":79.15,"low":79.15},{"symbol":"RBKLNUSDT","last":20.26,"change24":-0.344,"volume":116570653.64587738,"high":20.28,"low":20.26},{"symbol":"RBKNGUSDT","last":156.5,"change24":0.032,"volume":123954.8322216908,"high":157.56,"low":156},{"symbol":"RBKRUSDT","last":55.74,"change24":0,"volume":13562.42,"high":55.91,"low":55.69},{"symbol":"RBKSYUSDT","last":17.78,"change24":0.22499999999999998,"volume":7389.568363134,"high":18.21,"low":17.36},{"symbol":"RBKUUSDT","last":43.97,"change24":0,"volume":43.97,"high":43.97,"low":43.97},{"symbol":"RBKVUSDT","last":20.42,"change24":0,"volume":651.735,"high":20.42,"low":20.42},{"symbol":"RBLBDUSDT","last":57.57,"change24":0.017,"volume":57.5602,"high":57.57,"low":57.57},{"symbol":"RBLCOUSDT","last":17.13,"change24":-0.782,"volume":4112165.425962472,"high":17.5,"low":17.13},{"symbol":"RBLDRUSDT","last":57.13,"change24":0.08800000000000001,"volume":1312.94,"high":57.13,"low":57.08},{"symbol":"RBLKBUSDT","last":55.54,"change24":-1.664,"volume":19717946.438576955,"high":56.39,"low":55.35},{"symbol":"RBLKUSDT","last":1122.68,"change24":0.39699999999999996,"volume":67033.4396,"high":1131.01,"low":1115.01},{"symbol":"RBLLNUSDT","last":107.77,"change24":1.6789999999999998,"volume":5668.55,"high":107.77,"low":105.91},{"symbol":"RBLSHUSDT","last":27.93,"change24":-0.036000000000000004,"volume":89477.5754,"high":28.02,"low":27.54},{"symbol":"RBLTEUSDT","last":147.33,"change24":-1.9560000000000002,"volume":4695377.386817593,"high":148.1,"low":146.3},{"symbol":"RBLUSDT","last":34.79,"change24":-0.6,"volume":1853.53,"high":35,"low":34.79},{"symbol":"RBLXUSDT","last":53.91,"change24":-2.654,"volume":6312978.466976107,"high":54.52,"low":53.9},{"symbol":"RBLZEUSDT","last":8.5,"change24":0,"volume":2213.659,"high":8.5,"low":8.49},{"symbol":"RBMAUSDT","last":62.92,"change24":-1.703,"volume":13425.76,"high":64.01,"low":62.92},{"symbol":"RBMIUSDT","last":151.2,"change24":0,"volume":15120,"high":151.2,"low":151.2},{"symbol":"RBMNRUSDT","last":21.62,"change24":-0.27699999999999997,"volume":6397302.6203,"high":22.1,"low":21.3},{"symbol":"RBMRNUSDT","last":56.5,"change24":0.911,"volume":1072.99,"high":56.5,"low":55.99},{"symbol":"RBMYUSDT","last":61.8,"change24":0.52,"volume":26032.6023292487,"high":61.87,"low":61.48},{"symbol":"RBNCUSDT","last":5.44,"change24":-0.5479999999999999,"volume":574955.991845834,"high":5.55,"low":5.39},{"symbol":"RBNDUSDT","last":71.2,"change24":0,"volume":13614.2051,"high":72.22,"low":70.74},{"symbol":"RBNDXUSDT","last":48.06,"change24":0.015,"volume":95.08,"high":48.06,"low":48.06},{"symbol":"RBNLUSDT","last":17.45,"change24":0,"volume":17.45,"high":17.45,"low":17.45},{"symbol":"RBNOUSDT","last":69.59,"change24":-0.7979999999999999,"volume":1585181.3428,"high":70.16,"low":69.33},{"symbol":"RBNTUSDT","last":38.35,"change24":0.013,"volume":38.3452,"high":38.35,"low":38.35},{"symbol":"RBNTXUSDT","last":88.5,"change24":-1.3050000000000002,"volume":252663.4628492636,"high":92.96,"low":88.14},{"symbol":"RBNYUSDT","last":145.93,"change24":0,"volume":1315.3642,"high":145.93,"low":145.93},{"symbol":"RBOBSUSDT","last":16.28,"change24":-0.184,"volume":7853367.567544875,"high":16.4,"low":16.02},{"symbol":"RBOHUSDT","last":70.6,"change24":0.484,"volume":35251923.57089167,"high":70.96,"low":70.52},{"symbol":"RBOKFUSDT","last":128.21,"change24":0.731,"volume":40025056.83399907,"high":129.17,"low":128.18},{"symbol":"RBOOTUSDT","last":115.18,"change24":-3.8240000000000003,"volume":69703870.19445038,"high":116.22,"low":114.66},{"symbol":"RBORRUSDT","last":3.98,"change24":-0.251,"volume":745855.710748994,"high":4.13,"low":3.73},{"symbol":"RBOTUSDT","last":22.52,"change24":-2.0869999999999997,"volume":30019.175,"high":23.68,"low":20.53},{"symbol":"RBOTZUSDT","last":33.07,"change24":-0.6910000000000001,"volume":8577.1713,"high":33.96,"low":32.87},{"symbol":"RBOWUSDT","last":34.04,"change24":-0.17600000000000002,"volume":1272390.1272938,"high":34.07,"low":34.04},{"symbol":"RBOXXUSDT","last":118.79,"change24":0.017,"volume":2515994.0906015397,"high":118.81,"low":118.76},{"symbol":"RBPOPUSDT","last":159.17,"change24":0.624,"volume":62195996.11679383,"high":159.94,"low":158.88},{"symbol":"RBPUSDT","last":50.77,"change24":-1.072,"volume":1707718.7109801215,"high":51.32,"low":50.64},{"symbol":"RBRAIUSDT","last":3.42,"change24":0,"volume":294.12,"high":3.42,"low":3.42},{"symbol":"RBRCUSDT","last":82.05,"change24":-1.073,"volume":13984570.800087444,"high":82.05,"low":81.1},{"symbol":"RBRDCYUSDT","last":12.6,"change24":-0.158,"volume":32600.74,"high":12.61,"low":12.6},{"symbol":"RBRKRUSDT","last":57.38,"change24":0,"volume":2869,"high":57.38,"low":57.38},{"symbol":"RBROSUSDT","last":41.52,"change24":0.29,"volume":17269.43,"high":41.53,"low":41.4},{"symbol":"RBROUSDT","last":73.17,"change24":0,"volume":146.34,"high":73.17,"low":73.17},{"symbol":"RBRSLUSDT","last":9.51,"change24":0.089,"volume":9.5015,"high":9.51,"low":9.51},{"symbol":"RBRUNUSDT","last":7.08,"change24":-1.939,"volume":9297.56,"high":7.22,"low":7.08},{"symbol":"RBRUSDT","last":188.01,"change24":0.002,"volume":34268.0537269848,"high":188.01,"low":188.01},{"symbol":"RBRVEUSDT","last":21.52,"change24":0,"volume":107.6,"high":21.52,"low":21.52},{"symbol":"RBRXUSDT","last":28.13,"change24":0,"volume":28.13,"high":28.13,"low":28.13},{"symbol":"RBRZEUSDT","last":45.86,"change24":0.5680000000000001,"volume":1158.219558663,"high":45.92,"low":45.61},{"symbol":"RBSACUSDT","last":31.72,"change24":-0.751,"volume":10379219.266003987,"high":31.79,"low":31.23},{"symbol":"RBSBRUSDT","last":4.86,"change24":-2.8000000000000003,"volume":295122.9417,"high":5.2,"low":4.86},{"symbol":"RBSPUSDT","last":44.28,"change24":-0.11299999999999999,"volume":151732.920323396,"high":44.73,"low":43.99},{"symbol":"RBSVUSDT","last":76.79,"change24":-0.065,"volume":158207712.1936726,"high":76.82,"low":76.68},{"symbol":"RBSXUSDT","last":45.71,"change24":0.131,"volume":85435.7633113737,"high":45.99,"low":45.49},{"symbol":"RBSYUSDT","last":39.55,"change24":-0.378,"volume":66664977.70042966,"high":40.01,"low":39.55},{"symbol":"RBTCZUSDT","last":3.19,"change24":1.917,"volume":36385.4679,"high":3.23,"low":3.13},{"symbol":"RBTDRUSDT","last":6.77,"change24":-2.168,"volume":256222.2754,"high":6.94,"low":6.75},{"symbol":"RBTEUSDT","last":5.5,"change24":0,"volume":2749.98,"high":5.5,"low":5.48},{"symbol":"RBTGOUSDT","last":5.58,"change24":0.541,"volume":2950.33,"high":5.74,"low":5.5},{"symbol":"RBTGUSDT","last":4.83,"change24":-0.41200000000000003,"volume":367.2179,"high":4.86,"low":4.8},{"symbol":"RBTIUSDT","last":59.4,"change24":0,"volume":292904.899545396,"high":59.41,"low":59.05},{"symbol":"RBTSGUSDT","last":60,"change24":-0.183,"volume":4447.48,"high":60.11,"low":60},{"symbol":"RBTUUSDT","last":22.95,"change24":0.262,"volume":4886.4917,"high":22.96,"low":22.89},{"symbol":"RBULLUSDT","last":5.63,"change24":-1.054,"volume":149961.53176988,"high":5.69,"low":5.58},{"symbol":"RBULZUSDT","last":32.5,"change24":-1.545,"volume":59721.83,"high":33.01,"low":32.19},{"symbol":"RBURLUSDT","last":248.66,"change24":0,"volume":248.66,"high":248.66,"low":248.66},{"symbol":"RBUSDT","last":38.59,"change24":0.9950000000000001,"volume":235578.7256058025,"high":38.59,"low":37.9},{"symbol":"RBUSEUSDT","last":31,"change24":-0.577,"volume":3491.02,"high":31.18,"low":31},{"symbol":"RBVNUSDT","last":29.57,"change24":0.003,"volume":384.3996,"high":29.57,"low":29.57},{"symbol":"RBVSUSDT","last":14.99,"change24":-1.317,"volume":4986494.752387381,"high":15.09,"low":14.84},{"symbol":"RBVUSDT","last":10.59,"change24":-1.944,"volume":5602336.272292734,"high":10.62,"low":10.54},{"symbol":"RBWAUSDT","last":54.59,"change24":0,"volume":272.95,"high":54.59,"low":54.59},{"symbol":"RBWINUSDT","last":31.96,"change24":0.125,"volume":25563624.5043195,"high":31.97,"low":31.87},{"symbol":"RBWLPUSDT","last":25.57,"change24":-1.198,"volume":55960.06,"high":25.88,"low":25.39},{"symbol":"RBWXTUSDT","last":127.93,"change24":-1.0290000000000001,"volume":71264.092,"high":129.26,"low":126.78},{"symbol":"RBXDCUSDT","last":16.16,"change24":0.373,"volume":1239.44,"high":16.16,"low":16.06},{"symbol":"RBXMTUSDT","last":10.74,"change24":0,"volume":10.74,"high":10.74,"low":10.74},{"symbol":"RBXPUSDT","last":62.68,"change24":0.015,"volume":62.6707,"high":62.68,"low":62.68},{"symbol":"RBXSLUSDT","last":23.64,"change24":1.329,"volume":4263.9769,"high":23.64,"low":23.33},{"symbol":"RBXUSDT","last":118.51,"change24":0.432,"volume":178685.9451476872,"high":118.72,"low":117.6},{"symbol":"RBYDDYUSDT","last":9.11,"change24":4.114,"volume":1992556.88,"high":9.11,"low":9.05},{"symbol":"RBYDUSDT","last":71.41,"change24":0.009000000000000001,"volume":71.4035,"high":71.41,"low":71.41},{"symbol":"RBYUSDT","last":38.4,"change24":0.84,"volume":17050148.471670255,"high":39.06,"low":38.27},{"symbol":"RBZUSDT","last":16.46,"change24":0.305,"volume":47017464.760822706,"high":16.53,"low":16.41},{"symbol":"RCAAPUSDT","last":25.41,"change24":-0.5479999999999999,"volume":203.84,"high":25.55,"low":25.41},{"symbol":"RCACCUSDT","last":544.3,"change24":-2.368,"volume":25170619.388665445,"high":548.13,"low":542.8},{"symbol":"RCACIUSDT","last":642.22,"change24":0.27799999999999997,"volume":90783.7612,"high":642.22,"low":639},{"symbol":"RCADLUSDT","last":7.96,"change24":0,"volume":477.6,"high":7.96,"low":7.96},{"symbol":"RCAEUSDT","last":24.96,"change24":0.022000000000000002,"volume":24.9545,"high":24.96,"low":24.96},{"symbol":"RCAGUSDT","last":14.98,"change24":0.74,"volume":1653.482,"high":14.99,"low":14.82},{"symbol":"RCAHUSDT","last":250,"change24":0.132,"volume":11126.25114552,"high":250,"low":249.67},{"symbol":"RCAIUSDT","last":32,"change24":0.503,"volume":2806.98,"high":32,"low":31.84},{"symbol":"RCALMUSDT","last":62.76,"change24":0,"volume":941.4,"high":62.76,"low":62.76},{"symbol":"RCALXUSDT","last":36.47,"change24":-1.192,"volume":27953847.55547961,"high":36.67,"low":36},{"symbol":"RCALYUSDT","last":14.1,"change24":-0.844,"volume":696.6712,"high":14.24,"low":14.1},{"symbol":"RCAMTUSDT","last":120.67,"change24":-0.404,"volume":30843.727612038,"high":122,"low":115.31},{"symbol":"RCAPRUSDT","last":5.96,"change24":0.506,"volume":907.4435,"high":6.06,"low":5.93},{"symbol":"RCARGUSDT","last":31.3,"change24":0,"volume":31.3,"high":31.3,"low":31.3},{"symbol":"RCARRUSDT","last":56.59,"change24":1.872,"volume":7712.9513,"high":56.59,"low":55.55},{"symbol":"RCARTUSDT","last":56.4,"change24":-1.536,"volume":69654.3782,"high":57.28,"low":56.4},{"symbol":"RCARUSDT","last":99.7,"change24":-0.539,"volume":400.42,"high":100.24,"low":99.7},{"symbol":"RCASHUSDT","last":77.29,"change24":0.001,"volume":77.289,"high":77.29,"low":77.29},{"symbol":"RCASYUSDT","last":726.98,"change24":3.964,"volume":54001.2367,"high":726.98,"low":699.26},{"symbol":"RCATYUSDT","last":64.3,"change24":0.093,"volume":47482024.28404467,"high":64.56,"low":64.19},{"symbol":"RCAVAUSDT","last":53.95,"change24":0.8789999999999999,"volume":15616.25,"high":53.95,"low":53.33},{"symbol":"RCBCUSDT","last":35,"change24":1.6480000000000001,"volume":23978224.095648695,"high":35,"low":34.52},{"symbol":"RCBLUSDT","last":49.91,"change24":0.161,"volume":5375731.7579757515,"high":49.94,"low":49.32},{"symbol":"RCBOEUSDT","last":340.43,"change24":0.126,"volume":2728.796,"high":340.43,"low":339.9},{"symbol":"RCBREUSDT","last":123.89,"change24":0.243,"volume":4214.98,"high":123.89,"low":123.59},{"symbol":"RCBRGUSDT","last":0.92,"change24":-7.071,"volume":103164.1601,"high":0.99,"low":0.92},{"symbol":"RCBRLUSDT","last":62.7,"change24":0.013999999999999999,"volume":62.6911,"high":62.7,"low":62.7},{"symbol":"RCBRSUSDT","last":109.17,"change24":-2.596,"volume":4274222.5862,"high":112.08,"low":108.34},{"symbol":"RCBSHUSDT","last":56.07,"change24":-0.525,"volume":44607866.10517429,"high":56.32,"low":56.05},{"symbol":"RCBTUSDT","last":74.23,"change24":0.193,"volume":1707.147,"high":74.23,"low":74.09},{"symbol":"RCBUSDT","last":357.59,"change24":0.698,"volume":15274.0620122401,"high":357.59,"low":355},{"symbol":"RCBUUSDT","last":62.42,"change24":0.08,"volume":11030376.866451163,"high":62.62,"low":62.31},{"symbol":"RCBZUSDT","last":54.94,"change24":0.091,"volume":43059884.88052467,"high":54.94,"low":54.87},{"symbol":"RCCBGUSDT","last":50.53,"change24":0.079,"volume":3527571.39855886,"high":50.7,"low":50.37},{"symbol":"RCCCUSDT","last":7.62,"change24":-0.262,"volume":929.1,"high":7.64,"low":7.61},{"symbol":"RCCECUSDT","last":20.23,"change24":1.099,"volume":15381.164837862,"high":20.27,"low":20.23},{"symbol":"RCCEPUSDT","last":111.42,"change24":0.045,"volume":39347.5959322186,"high":111.82,"low":110.67},{"symbol":"RCCIUSDT","last":86.03,"change24":-0.394,"volume":23632.3674,"high":86.79,"low":86.01},{"symbol":"RCCJUSDT","last":78.8,"change24":0.22899999999999998,"volume":82569.738772994,"high":79.48,"low":78.09},{"symbol":"RCCKUSDT","last":117.29,"change24":-1.652,"volume":56958781.51981712,"high":118.4,"low":117.02},{"symbol":"RCCLUSDT","last":26.21,"change24":0.345,"volume":269456.038838,"high":26.29,"low":26.1},{"symbol":"RCCNEUSDT","last":35.35,"change24":0.312,"volume":5367476.873971092,"high":35.47,"low":35.25},{"symbol":"RCCSUSDT","last":58.17,"change24":0,"volume":116.34,"high":58.17,"low":58.17},{"symbol":"RCCUSDT","last":12.86,"change24":-1.077,"volume":17869359.665346146,"high":13.13,"low":12.5},{"symbol":"RCCUUSDT","last":10.43,"change24":-2.158,"volume":417910.0662362636,"high":10.56,"low":10.42},{"symbol":"RCDEUSDT","last":13.7,"change24":1.783,"volume":75998.7474,"high":13.79,"low":13.39},{"symbol":"RCDLRUSDT","last":25.11,"change24":0.601,"volume":954726.523472459,"high":25.38,"low":25.01},{"symbol":"RCDNAUSDT","last":69.68,"change24":3.321,"volume":9054.42,"high":69.68,"low":66.8},{"symbol":"RCDNLUSDT","last":14,"change24":1.892,"volume":14015726.188381925,"high":14.2,"low":13.74},{"symbol":"RCDNSUSDT","last":316,"change24":-0.158,"volume":133255.611,"high":318.39,"low":314.57},{"symbol":"RCDPUSDT","last":33.93,"change24":0.296,"volume":18941978.8099578,"high":34.04,"low":33.76},{"symbol":"RCDREUSDT","last":29.84,"change24":-0.034,"volume":223.372203794,"high":29.91,"low":29.84},{"symbol":"RCDWUSDT","last":166.57,"change24":0.713,"volume":6984.44,"high":166.6,"low":165.38},{"symbol":"RCECOUSDT","last":49.55,"change24":-3.9309999999999996,"volume":38489987.7177581,"high":51,"low":48.72},{"symbol":"RCEGUSDT","last":254.11,"change24":-0.645,"volume":566881.416,"high":256,"low":253.01},{"symbol":"RCELCUSDT","last":65.25,"change24":0,"volume":130.5,"high":65.25,"low":65.25},{"symbol":"RCELHUSDT","last":28.31,"change24":-0.457,"volume":100062.8696800575,"high":28.72,"low":28.31},{"symbol":"RCENTAUSDT","last":39.1,"change24":0.747,"volume":28914615.070528753,"high":39.24,"low":38.85},{"symbol":"RCENTUSDT","last":45.38,"change24":0.5539999999999999,"volume":3850538.5878992784,"high":45.39,"low":44.94},{"symbol":"RCENXUSDT","last":32.09,"change24":0.9119999999999999,"volume":7123.5,"high":32.09,"low":31.79},{"symbol":"RCEPUUSDT","last":11.87,"change24":1.0210000000000001,"volume":1527.15,"high":11.87,"low":11.75},{"symbol":"RCERTUSDT","last":10.44,"change24":4.088,"volume":17495988.17527228,"high":10.53,"low":10.12},{"symbol":"RCEUSDT","last":47.5,"change24":0.5930000000000001,"volume":50374830.59268319,"high":47.78,"low":46.85},{"symbol":"RCFFNUSDT","last":8.4,"change24":0.84,"volume":6792006.475887049,"high":8.5,"low":8.32},{"symbol":"RCFGUSDT","last":65.6,"change24":0.168,"volume":524.03,"high":65.6,"low":65.49},{"symbol":"RCFRUSDT","last":159.16,"change24":1.009,"volume":42591413.21244423,"high":159.16,"low":157.01},{"symbol":"RCFRUYUSDT","last":19.52,"change24":-0.914,"volume":918127.75,"high":19.61,"low":19.5},{"symbol":"RCFUSDT","last":120.04,"change24":-0.53,"volume":323652.99,"high":120.68,"low":116.65},{"symbol":"RCGDVUSDT","last":48.79,"change24":0,"volume":48.79,"high":48.79,"low":48.79},{"symbol":"RCGEMUSDT","last":15.07,"change24":0,"volume":271.26,"high":15.07,"low":15.07},{"symbol":"RCGGRUSDT","last":45.85,"change24":0.504,"volume":7201.95,"high":46.46,"low":45.62},{"symbol":"RCGNXUSDT","last":56,"change24":-1.512,"volume":6881.6277,"high":56.86,"low":55.4},{"symbol":"RCGONUSDT","last":62,"change24":-0.8630000000000001,"volume":62911910.49226216,"high":62,"low":60.56},{"symbol":"RCGUSDT","last":38.59,"change24":-1.5559999999999998,"volume":77761664.04162924,"high":38.89,"low":38.35},{"symbol":"RCHAUSDT","last":12.36,"change24":-0.08099999999999999,"volume":3709,"high":12.37,"low":12.36},{"symbol":"RCHCOUSDT","last":142.1,"change24":-0.907,"volume":17725788.140214,"high":142.37,"low":141.5},{"symbol":"RCHDNUSDT","last":83.73,"change24":-0.853,"volume":53207803.93958612,"high":83.98,"low":82.37},{"symbol":"RCHDUSDT","last":105.88,"change24":0,"volume":529.4,"high":105.88,"low":105.88},{"symbol":"RCHEUSDT","last":512.98,"change24":-1.3780000000000001,"volume":67579627.65972003,"high":517.6,"low":510.99},{"symbol":"RCHGCYUSDT","last":21.51,"change24":1.654,"volume":620142.66,"high":21.56,"low":21.41},{"symbol":"RCHHUSDT","last":108.48,"change24":-3.1260000000000003,"volume":71126521.13798103,"high":109.79,"low":108.39},{"symbol":"RCHKPUSDT","last":160,"change24":0.376,"volume":49577.3134,"high":160.59,"low":159.4},{"symbol":"RCHRDUSDT","last":159,"change24":5.2139999999999995,"volume":99129822.71269204,"high":159.02,"low":156.69},{"symbol":"RCHRNUSDT","last":14.76,"change24":-7.17,"volume":1103983.6636268501,"high":15.11,"low":14.66},{"symbol":"RCHRWUSDT","last":141.17,"change24":-0.8009999999999999,"volume":135657928.81038433,"high":141.91,"low":139.48},{"symbol":"RCHSCOUSDT","last":25.46,"change24":0.197,"volume":145581.2824632,"high":25.55,"low":25.45},{"symbol":"RCHTRUSDT","last":108.86,"change24":0.27599999999999997,"volume":55202.9392,"high":108.86,"low":108.41},{"symbol":"RCHTUSDT","last":48.51,"change24":-0.43099999999999994,"volume":5946076.877100073,"high":48.6,"low":48.45},{"symbol":"RCHYMUSDT","last":29.57,"change24":0.47600000000000003,"volume":1541.24,"high":29.68,"low":29.43},{"symbol":"RCIBRUSDT","last":106.54,"change24":-0.243,"volume":323901.168743406,"high":107.55,"low":106.07},{"symbol":"RCIBUSDT","last":98,"change24":1.407,"volume":17525561.339714278,"high":98.36,"low":96.94},{"symbol":"RCICHYUSDT","last":24.95,"change24":0.5640000000000001,"volume":22431,"high":24.95,"low":24.91},{"symbol":"RCIENUSDT","last":319.82,"change24":0.1,"volume":463344.5807583962,"high":321.42,"low":317.46},{"symbol":"RCIFRUSDT","last":7.72,"change24":-3.258,"volume":2068394.363627366,"high":7.98,"low":7.61},{"symbol":"RCIGIUSDT","last":92.89,"change24":-3.701,"volume":12507540.081046706,"high":93.22,"low":91.36},{"symbol":"RCIGUSDT","last":1.95,"change24":-11.364,"volume":57891.6059,"high":2.2,"low":1.95},{"symbol":"RCIHKYUSDT","last":32.82,"change24":0.26,"volume":36316,"high":32.82,"low":32.74},{"symbol":"RCINFUSDT","last":176.3,"change24":-1.111,"volume":82410098.35982482,"high":176.93,"low":175.81},{"symbol":"RCIUSDT","last":306.63,"change24":-0.445,"volume":4902.9787,"high":308,"low":306.63},{"symbol":"RCJEWYUSDT","last":14.01,"change24":1.155,"volume":8359.99,"high":14.01,"low":13.85},{"symbol":"RCJPRYUSDT","last":12.44,"change24":0,"volume":21698,"high":12.45,"low":12.43},{"symbol":"RCLBKUSDT","last":10.89,"change24":0.06,"volume":10.8835,"high":10.89,"low":10.89},{"symbol":"RCLBTUSDT","last":12.1,"change24":0.8330000000000001,"volume":975.91,"high":12.1,"low":12},{"symbol":"RCLDXUSDT","last":29.92,"change24":0,"volume":88.106,"high":29.92,"low":29.92},{"symbol":"RCLFUSDT","last":13.83,"change24":-0.432,"volume":36761.0178,"high":13.91,"low":13.81},{"symbol":"RCLHUSDT","last":319,"change24":-0.611,"volume":113310233.67865811,"high":321.66,"low":316.97},{"symbol":"RCLOAUSDT","last":51.87,"change24":-0.096,"volume":155.642,"high":51.92,"low":51.87},{"symbol":"RCLOIUSDT","last":52.91,"change24":0.019,"volume":10556623.95422761,"high":52.93,"low":52.91},{"symbol":"RCLOVUSDT","last":4.46,"change24":-1.762,"volume":363.369,"high":4.58,"low":4.46},{"symbol":"RCLPHYUSDT","last":9.66,"change24":3.6479999999999997,"volume":114665.1,"high":9.7,"low":9.65},{"symbol":"RCLSKUSDT","last":7.66,"change24":-1.921,"volume":777814.9337,"high":7.86,"low":7.61},{"symbol":"RCLSUSDT","last":257.96,"change24":-1.418,"volume":1375989.0682,"high":262.98,"low":257.11},{"symbol":"RCLUSDT","last":94.64,"change24":0.148,"volume":10577.390975778,"high":94.66,"low":94},{"symbol":"RCLVTUSDT","last":1.86,"change24":0,"volume":40.92,"high":1.86,"low":1.86},{"symbol":"RCLWUSDT","last":19.29,"change24":1.473,"volume":1894228.64883099,"high":19.4,"low":19.06},{"symbol":"RCLXUSDT","last":86.76,"change24":0.359,"volume":1298.0344,"high":86.76,"low":86.45},{"symbol":"RCMBTUSDT","last":18.8,"change24":0.152,"volume":40559.80076528,"high":18.8,"low":18.28},{"symbol":"RCMCSAUSDT","last":22.72,"change24":-0.044000000000000004,"volume":41140.48775329,"high":22.93,"low":22.69},{"symbol":"RCMCUSDT","last":62.63,"change24":0,"volume":1628.38,"high":62.63,"low":62.63},{"symbol":"RCMEUSDT","last":305.71,"change24":0.003,"volume":8558.978,"high":305.71,"low":305},{"symbol":"RCMGUSDT","last":27.61,"change24":0.218,"volume":252349.2475167298,"high":27.71,"low":27.49},{"symbol":"RCMIUSDT","last":515.92,"change24":-0.415,"volume":20743.93378089,"high":520,"low":515.92},{"symbol":"RCMPRUSDT","last":80.41,"change24":-2.261,"volume":6748924.913312327,"high":80.84,"low":79.81},{"symbol":"RCMPSUSDT","last":12.12,"change24":7.638,"volume":21503.3914,"high":12.12,"low":11.2},{"symbol":"RCMPUSDT","last":21.24,"change24":0.03,"volume":21.2337,"high":21.24,"low":21.24},{"symbol":"RCMREUSDT","last":14.02,"change24":-0.919,"volume":5894806.917728355,"high":14.09,"low":13.82},{"symbol":"RCMSAUSDT","last":18.83,"change24":0.213,"volume":221010.7359,"high":18.93,"low":18.77},{"symbol":"RCMSUSDT","last":71.33,"change24":0.008,"volume":212.6392,"high":71.33,"low":71.33},{"symbol":"RCNAUSDT","last":48.15,"change24":-2.511,"volume":14532459.534671875,"high":48.68,"low":48.15},{"symbol":"RCNCUSDT","last":70.2,"change24":-0.128,"volume":9549.99,"high":70.29,"low":70.2},{"symbol":"RCNHUSDT","last":11.3,"change24":0,"volume":113,"high":11.3,"low":11.3},{"symbol":"RCNIUSDT","last":126.11,"change24":2.404,"volume":119544.5080171608,"high":126.11,"low":123.15},{"symbol":"RCNKUSDT","last":39.66,"change24":0.126,"volume":51338719.88323029,"high":40.15,"low":39.63},{"symbol":"RCNLUSDT","last":10.68,"change24":0,"volume":138.84,"high":10.68,"low":10.68},{"symbol":"RCNMDUSDT","last":49.69,"change24":0.01,"volume":49.6852,"high":49.69,"low":49.69},{"symbol":"RCNMUSDT","last":42.31,"change24":-0.024,"volume":25059267.39903711,"high":42.31,"low":41.84},{"symbol":"RCNOBUSDT","last":32.85,"change24":-0.152,"volume":16705.738,"high":32.9,"low":32.85},{"symbol":"RCNOUSDT","last":54.25,"change24":0,"volume":488.25,"high":54.25,"low":54.25},{"symbol":"RCNPUSDT","last":40.71,"change24":-0.877,"volume":123.1112,"high":41.07,"low":40.71},{"symbol":"RCNQUSDT","last":55.31,"change24":1.486,"volume":670388.4631,"high":55.31,"low":54.3},{"symbol":"RCNSUSDT","last":71.85,"change24":0.01,"volume":71.8425,"high":71.85,"low":71.85},{"symbol":"RCNXCUSDT","last":33.13,"change24":0,"volume":2484.75,"high":33.13,"low":33.13},{"symbol":"RCNXNUSDT","last":87.86,"change24":-0.992,"volume":13989789.285845114,"high":88.77,"low":87.86},{"symbol":"RCNXUSDT","last":36.5,"change24":0,"volume":1679,"high":36.5,"low":36.5},{"symbol":"RCOAGUSDT","last":34.4,"change24":-1.192,"volume":6039182.5068960795,"high":34.63,"low":34.14},{"symbol":"RCOCOUSDT","last":57,"change24":-2.564,"volume":754.5,"high":58.5,"low":57},{"symbol":"RCOFUSDT","last":205.87,"change24":2.25,"volume":4676.901,"high":205.87,"low":201.34},{"symbol":"RCOGTUSDT","last":31.21,"change24":0.013,"volume":31.206,"high":31.21,"low":31.21},{"symbol":"RCOHRUSDT","last":206.03,"change24":-0.502,"volume":7076634.064997,"high":213.18,"low":204.04},{"symbol":"RCOHUUSDT","last":47.65,"change24":-3.15,"volume":16798.4164,"high":49.2,"low":47.36},{"symbol":"RCOINUSDT","last":161.68,"change24":-1.4749999999999999,"volume":11745337.5977,"high":163.24,"low":160.11},{"symbol":"RCOKEUSDT","last":203.55,"change24":0.11800000000000001,"volume":37220.2412,"high":203.8,"low":203.25},{"symbol":"RCOLBUSDT","last":30.93,"change24":0.32399999999999995,"volume":20136.8339912845,"high":31,"low":30.78},{"symbol":"RCOLDUSDT","last":14.47,"change24":0.039,"volume":34981004.14304971,"high":14.47,"low":14.2},{"symbol":"RCOLMUSDT","last":61.92,"change24":0.002,"volume":61.919,"high":61.92,"low":61.92},{"symbol":"RCOMPUSDT","last":9.56,"change24":-2.7470000000000003,"volume":79512665.17104925,"high":9.88,"low":9.36},{"symbol":"RCONLUSDT","last":4.17,"change24":-0.714,"volume":881488.3951806382,"high":4.25,"low":4.09},{"symbol":"RCOOUSDT","last":61.29,"change24":0.131,"volume":1711.175,"high":61.29,"low":61.21},{"symbol":"RCOPUSDT","last":149.21,"change24":-0.9560000000000001,"volume":1535264.6239,"high":150.81,"low":149.2},{"symbol":"RCOPXUSDT","last":73.91,"change24":0.9979999999999999,"volume":1037604.4048306934,"high":73.97,"low":72.81},{"symbol":"RCORTUSDT","last":85,"change24":-2.254,"volume":3419.2,"high":86.96,"low":85},{"symbol":"RCORUSDT","last":330.83,"change24":-0.717,"volume":4303.18,"high":333.22,"low":330.83},{"symbol":"RCORZUSDT","last":12.76,"change24":-2.595,"volume":1158333.6987736,"high":13.1,"low":12.7},{"symbol":"RCOSTUSDT","last":1005.77,"change24":0.252,"volume":592580.2309,"high":1008.88,"low":1001.18},{"symbol":"RCOTYUSDT","last":3.23,"change24":0.9820000000000001,"volume":8796888.499259515,"high":3.24,"low":3.17},{"symbol":"RCOURUSDT","last":5.07,"change24":-0.197,"volume":12862.53,"high":5.08,"low":5.07},{"symbol":"RCPACUSDT","last":12.73,"change24":-0.469,"volume":363810.5767659868,"high":12.79,"low":12.73},{"symbol":"RCPAUSDT","last":131.38,"change24":-2.58,"volume":15373694.973572712,"high":131.78,"low":130.25},{"symbol":"RCPAYUSDT","last":408.52,"change24":0,"volume":817.04,"high":408.52,"low":408.52},{"symbol":"RCPBUSDT","last":20.74,"change24":0.048,"volume":1180.755,"high":20.86,"low":20.73},{"symbol":"RCPKUSDT","last":105.51,"change24":0.008,"volume":105.5012,"high":105.51,"low":105.51},{"symbol":"RCPNGUSDT","last":14.01,"change24":0.791,"volume":239951.4986,"high":14.01,"low":13.89},{"symbol":"RCPRIUSDT","last":15.98,"change24":0,"volume":431.46,"high":15.98,"low":15.98},{"symbol":"RCPRTUSDT","last":29.03,"change24":-0.034,"volume":2292.8429,"high":29.25,"low":28.93},{"symbol":"RCPTUSDT","last":101.84,"change24":-0.876,"volume":87051511.53466214,"high":102.38,"low":101.46},{"symbol":"RCQPUSDT","last":103.22,"change24":0.001,"volume":307.2788,"high":103.22,"low":103.22},{"symbol":"RCRAIUSDT","last":200.14,"change24":-0.398,"volume":15673205.96277993,"high":200.24,"low":197.25},{"symbol":"RCRBGUSDT","last":34.13,"change24":-4.102,"volume":261971353.29747728,"high":34.37,"low":33.17},{"symbol":"RCRCAUSDT","last":17.23,"change24":-1.879,"volume":135693.96,"high":17.7,"low":17},{"symbol":"RCRCDUSDT","last":2.01,"change24":2.551,"volume":86643.1512,"high":2.04,"low":1.96},{"symbol":"RCRCGUSDT","last":11.66,"change24":-2.9139999999999997,"volume":758042.613,"high":12.15,"low":11.54},{"symbol":"RCRCLUSDT","last":83.41,"change24":-1.651,"volume":15716333.291524,"high":85.83,"low":82.66},{"symbol":"RCRCTUSDT","last":6.26,"change24":-2.34,"volume":2638529.8200730807,"high":6.3,"low":6.18},{"symbol":"RCRCUSDT","last":54.53,"change24":0,"volume":54.53,"high":54.53,"low":54.53},{"symbol":"RCRDOUSDT","last":146.4,"change24":-1.094,"volume":5304252.5393,"high":150.5,"low":145},{"symbol":"RCRHKYUSDT","last":5.01,"change24":2.037,"volume":94974,"high":5.01,"low":4.99},{"symbol":"RCRHUSDT","last":89.66,"change24":4.7669999999999995,"volume":4424.02,"high":89.66,"low":85.58},{"symbol":"RCRIUSDT","last":32.6,"change24":-3.92,"volume":30460966.583736435,"high":32.93,"low":32.3},{"symbol":"RCRKUSDT","last":13.92,"change24":-1.486,"volume":281.755,"high":14.27,"low":13.92},{"symbol":"RCRLUSDT","last":347,"change24":0,"volume":8991.76,"high":347,"low":347},{"symbol":"RCRMUSDT","last":250.62,"change24":0.882,"volume":2929177.742841231,"high":250.76,"low":248.12},{"symbol":"RCRONUSDT","last":3.36,"change24":-2.609,"volume":1277856.291222261,"high":3.36,"low":3.33},{"symbol":"RCROXUSDT","last":126.26,"change24":5.896,"volume":731.6076,"high":126.26,"low":119.23},{"symbol":"RCRPJYUSDT","last":35.69,"change24":0,"volume":35690,"high":35.69,"low":35.69},{"symbol":"RCRSPUSDT","last":49.3,"change24":-1.064,"volume":16654.1632,"high":49.83,"low":49.3},{"symbol":"RCRSRUSDT","last":13.72,"change24":0.882,"volume":6689.36,"high":13.72,"low":13.6},{"symbol":"RCRSUSDT","last":283.5,"change24":-0.158,"volume":453337.9917,"high":284.67,"low":281.23},{"symbol":"RCRTOUSDT","last":14.88,"change24":0.067,"volume":4248969.4496329,"high":14.95,"low":14.79},{"symbol":"RCRUSDT","last":182.89,"change24":0,"volume":3292.02,"high":182.89,"low":182.89},{"symbol":"RCRUSUSDT","last":111.63,"change24":-0.614,"volume":673.2246,"high":112.32,"low":111.63},{"symbol":"RCRVLUSDT","last":83.87,"change24":-0.012,"volume":10282255.527100908,"high":84.56,"low":83.86},{"symbol":"RCRVSUSDT","last":11.4,"change24":0.066,"volume":22.785,"high":11.4,"low":11.4},{"symbol":"RCRWDUSDT","last":256.6,"change24":-0.697,"volume":5375241.9916,"high":258.64,"low":254.33},{"symbol":"RCRWVUSDT","last":52.18,"change24":-3.62,"volume":44916676.3366,"high":54.46,"low":51.22},{"symbol":"RCSANYUSDT","last":4.23,"change24":7.359999999999999,"volume":389131.49,"high":4.23,"low":3.91},{"symbol":"RCSCOUSDT","last":106.61,"change24":-0.019,"volume":505046.7461840872,"high":107.49,"low":106.32},{"symbol":"RCSGPUSDT","last":33.83,"change24":-0.23600000000000002,"volume":15619.2462,"high":33.91,"low":33.58},{"symbol":"RCSIQUSDT","last":9.22,"change24":-0.108,"volume":1116.81,"high":9.23,"low":9.22},{"symbol":"RCSLUSDT","last":343.77,"change24":-0.538,"volume":2760.14,"high":345.63,"low":343.77},{"symbol":"RCSQRUSDT","last":14.75,"change24":-2.447,"volume":35524099.929928325,"high":15,"low":14.45},{"symbol":"RCSTMUSDT","last":23.07,"change24":-1.704,"volume":20720.0322,"high":23.47,"low":23.07},{"symbol":"RCSUAYUSDT","last":20.06,"change24":-2.9979999999999998,"volume":10178.94,"high":21,"low":20.06},{"symbol":"RCSWCUSDT","last":24.93,"change24":0.02,"volume":92.575,"high":24.93,"low":24.93},{"symbol":"RCSWUSDT","last":297.09,"change24":0.001,"volume":297.0875,"high":297.09,"low":297.09},{"symbol":"RCSXUSDT","last":51.24,"change24":0.451,"volume":14245.8824,"high":51.24,"low":50.87},{"symbol":"RCTASUSDT","last":225.3,"change24":0.954,"volume":16622.943207722,"high":225.3,"low":223},{"symbol":"RCTBIUSDT","last":70.5,"change24":-0.844,"volume":8909893.111782884,"high":71.33,"low":70.38},{"symbol":"RCTOSUSDT","last":9.01,"change24":0.067,"volume":9.004,"high":9.01,"low":9.01},{"symbol":"RCTREUSDT","last":36.27,"change24":0.024,"volume":36.2612,"high":36.27,"low":36.27},{"symbol":"RCTRIUSDT","last":19.34,"change24":0.104,"volume":33246978.969527435,"high":19.42,"low":19.14},{"symbol":"RCTSHUSDT","last":70.6,"change24":-0.013999999999999999,"volume":8331.5,"high":70.72,"low":70.59},{"symbol":"RCTSUSDT","last":53.06,"change24":-0.878,"volume":13635373.401483802,"high":53.76,"low":52.84},{"symbol":"RCTVAUSDT","last":12.55,"change24":0.32,"volume":2520.327149346,"high":12.89,"low":12.34},{"symbol":"RCUBEUSDT","last":40.16,"change24":0.025,"volume":5058.68,"high":40.16,"low":40.14},{"symbol":"RCUBIUSDT","last":85.79,"change24":0.004,"volume":428.9335,"high":85.79,"low":85.79},{"symbol":"RCURBUSDT","last":28.86,"change24":0,"volume":52104009.57032975,"high":29.17,"low":28.59},{"symbol":"RCUSDT","last":121.04,"change24":0.373,"volume":367819.5094,"high":121.45,"low":120.52},{"symbol":"RCUZUSDT","last":29.17,"change24":0.01,"volume":29.1672,"high":29.17,"low":29.17},{"symbol":"RCVBFUSDT","last":23.11,"change24":0.01,"volume":23.1077,"high":23.11,"low":23.11},{"symbol":"RCVCOUSDT","last":532,"change24":-2.971,"volume":34189382.97426117,"high":540.04,"low":531.31},{"symbol":"RCVEUSDT","last":32.58,"change24":-0.822,"volume":50812.1786,"high":32.85,"low":32.58},{"symbol":"RCVLTUSDT","last":169.83,"change24":0.003,"volume":681.3436,"high":169.83,"low":169.83},{"symbol":"RCVNAUSDT","last":58,"change24":0.416,"volume":42047.7983,"high":58,"low":57.61},{"symbol":"RCVSAUSDT","last":131.82,"change24":0,"volume":9622.86,"high":131.82,"low":131.82},{"symbol":"RCVSUSDT","last":93.63,"change24":0.27799999999999997,"volume":31680.4795,"high":93.95,"low":93.35},{"symbol":"RCVXUSDT","last":232.72,"change24":-0.313,"volume":1480728.3491702478,"high":234.17,"low":231.01},{"symbol":"RCWBUSDT","last":95.15,"change24":0,"volume":28423165.714333214,"high":95.9,"low":94.91},{"symbol":"RCWENUSDT","last":30.9,"change24":-1.686,"volume":21586540.85281356,"high":31.33,"low":30.9},{"symbol":"RCWKUSDT","last":11.94,"change24":0,"volume":11.94,"high":11.94,"low":11.94},{"symbol":"RCWSTUSDT","last":97.61,"change24":1.046,"volume":52635152.8153291,"high":98.23,"low":96.2},{"symbol":"RCWTUSDT","last":48.27,"change24":0,"volume":48.27,"high":48.27,"low":48.27},{"symbol":"RCWUSDT","last":465,"change24":0.216,"volume":2790.51,"high":466,"low":464},{"symbol":"RCXMUSDT","last":6.67,"change24":-0.744,"volume":418.0084,"high":6.72,"low":6.58},{"symbol":"RCXTUSDT","last":56.88,"change24":-2.318,"volume":40191331.92862172,"high":57.59,"low":56.64},{"symbol":"RCXUSDT","last":10.29,"change24":0.784,"volume":4302.8562978944,"high":10.3,"low":10.21},{"symbol":"RCXWUSDT","last":30.04,"change24":2.421,"volume":26587377.60923813,"high":30.4,"low":29.91},{"symbol":"RCYDUSDT","last":23,"change24":0,"volume":345,"high":23,"low":23},{"symbol":"RCYRXUSDT","last":17.98,"change24":0.8410000000000001,"volume":7054724.253828787,"high":18,"low":17.69},{"symbol":"RCYTKUSDT","last":60.32,"change24":0.216,"volume":1446.6352,"high":60.32,"low":60.19},{"symbol":"RCZRUSDT","last":28.75,"change24":-1.101,"volume":121645381.02446619,"high":28.92,"low":28.75},{"symbol":"RDAKTUSDT","last":20.92,"change24":0,"volume":210.192,"high":20.92,"low":20.92},{"symbol":"RDALUSDT","last":77.25,"change24":0.364,"volume":247701.6912,"high":77.53,"low":76.78},{"symbol":"RDANUSDT","last":26.83,"change24":-4.9590000000000005,"volume":44735298.51684715,"high":27.08,"low":26.6},{"symbol":"RDAOUSDT","last":19.01,"change24":0.053,"volume":385663.35635238,"high":19.38,"low":18.85},{"symbol":"RDARUSDT","last":56.79,"change24":-0.647,"volume":5574.52,"high":57.16,"low":56.64},{"symbol":"RDASHUSDT","last":179.63,"change24":0.318,"volume":46612.0537,"high":179.63,"low":178.28},{"symbol":"RDAVEUSDT","last":355,"change24":0.11299999999999999,"volume":1418.61,"high":355,"low":354.41},{"symbol":"RDBCUSDT","last":33.92,"change24":-0.49899999999999994,"volume":203.69,"high":34.09,"low":33.92},{"symbol":"RDBDUSDT","last":69.18,"change24":-0.116,"volume":12322443.936874768,"high":69.72,"low":68.56},{"symbol":"RDBOEYUSDT","last":35.03,"change24":0.661,"volume":175208.82,"high":35.1,"low":35.03},{"symbol":"RDBXUSDT","last":38.01,"change24":0,"volume":76.02,"high":38.01,"low":38.01},{"symbol":"RDCHUSDT","last":4.73,"change24":3.728,"volume":71.118,"high":4.93,"low":4.56},{"symbol":"RDCIUSDT","last":84.79,"change24":-1.544,"volume":44644024.23332402,"high":85.66,"low":84.58},{"symbol":"RDCOMUSDT","last":42.82,"change24":0,"volume":513.84,"high":42.82,"low":42.82},{"symbol":"RDCOUSDT","last":157.26,"change24":0,"volume":1258.08,"high":157.26,"low":157.26},{"symbol":"RDDOGUSDT","last":269.38,"change24":0.03,"volume":251344.3278,"high":270.06,"low":268},{"symbol":"RDDSUSDT","last":693.71,"change24":-4.005,"volume":39448824.158137135,"high":712.96,"low":693.46},{"symbol":"RDDUSDT","last":131.48,"change24":-3.2169999999999996,"volume":1903.1268,"high":136.55,"low":131.48},{"symbol":"RDEAUSDT","last":22.61,"change24":0.17700000000000002,"volume":6609067.036969117,"high":22.71,"low":22.43},{"symbol":"RDECKUSDT","last":81,"change24":-0.123,"volume":64917.7638,"high":81.29,"low":80.66},{"symbol":"RDECUSDT","last":14.85,"change24":2.414,"volume":4531164.099624074,"high":14.85,"low":14.64},{"symbol":"RDEIUSDT","last":10.17,"change24":0.6930000000000001,"volume":15424761.268160967,"high":10.21,"low":10.08},{"symbol":"RDELLUSDT","last":452.65,"change24":-1.103,"volume":8365404.293023627,"high":461.04,"low":446.65},{"symbol":"RDEOUSDT","last":94.82,"change24":-1.836,"volume":421735.843950772,"high":96.6,"low":94.63},{"symbol":"RDEUSDT","last":649.46,"change24":0.536,"volume":5822.6567,"high":649.46,"low":646},{"symbol":"RDFACUSDT","last":44.74,"change24":-0.644,"volume":72751680.67404325,"high":44.92,"low":44.74},{"symbol":"RDFASUSDT","last":78.58,"change24":-0.494,"volume":27994608.77250136,"high":78.76,"low":78.45},{"symbol":"RDFGPUSDT","last":53,"change24":0,"volume":477,"high":53,"low":53},{"symbol":"RDFHUSDT","last":10.2,"change24":-0.293,"volume":51.19,"high":10.27,"low":10.2},{"symbol":"RDFICUSDT","last":37.34,"change24":-0.48,"volume":50656367.67913273,"high":37.4,"low":37.26},{"symbol":"RDFINUSDT","last":55.52,"change24":-0.839,"volume":13183112.513710212,"high":56.07,"low":55.42},{"symbol":"RDFTXUSDT","last":35.47,"change24":-0.755,"volume":17731.8862,"high":35.74,"low":35.47},{"symbol":"RDGIIUSDT","last":74.56,"change24":2.418,"volume":19634318.6219019,"high":75.37,"low":74.33},{"symbol":"RDGROUSDT","last":79.71,"change24":-0.213,"volume":118752.7567,"high":80.37,"low":79.31},{"symbol":"RDGRWUSDT","last":98.21,"change24":0,"volume":5204.22,"high":98.21,"low":97.74},{"symbol":"RDGUSDT","last":133.08,"change24":-0.8420000000000001,"volume":6780.64,"high":134.21,"low":132.48},{"symbol":"RDGXUSDT","last":240.87,"change24":0,"volume":240.87,"high":240.87,"low":240.87},{"symbol":"RDHCUSDT","last":7.75,"change24":-1.525,"volume":9922539.24717288,"high":7.87,"low":7.73},{"symbol":"RDHIUSDT","last":148.16,"change24":0.468,"volume":17590.969,"high":148.67,"low":147.47},{"symbol":"RDHRUSDT","last":231.66,"change24":0.521,"volume":1226871.829,"high":233.94,"low":230.46},{"symbol":"RDHTUSDT","last":24.67,"change24":-0.16199999999999998,"volume":148372.3536,"high":24.85,"low":24.65},{"symbol":"RDIAUSDT","last":523.09,"change24":0.33,"volume":1300032.209651275,"high":523.29,"low":521.3},{"symbol":"RDINOUSDT","last":121,"change24":0,"volume":1210,"high":121,"low":121},{"symbol":"RDIODUSDT","last":79.41,"change24":-0.189,"volume":4372.65,"high":79.56,"low":79.41},{"symbol":"RDISKUSDT","last":28.6,"change24":0,"volume":372.6,"high":28.7,"low":28.6},{"symbol":"RDISUSDT","last":112.6,"change24":0.044000000000000004,"volume":218124.200712895,"high":113.34,"low":112.04},{"symbol":"RDJTUSDT","last":6.34,"change24":-0.938,"volume":252493.316,"high":6.4,"low":6.31},{"symbol":"RDKILYUSDT","last":13.41,"change24":-0.445,"volume":32230.44,"high":13.44,"low":13.41},{"symbol":"RDKNGUSDT","last":20.86,"change24":0.14400000000000002,"volume":104419.52,"high":20.92,"low":20.81},{"symbol":"RDKSUSDT","last":144.25,"change24":0.188,"volume":19074.84,"high":144.65,"low":143.98},{"symbol":"RDLBUSDT","last":62.85,"change24":-0.6799999999999999,"volume":25343124.7198243,"high":63.33,"low":62.57},{"symbol":"RDLLLUSDT","last":22.33,"change24":-1.195,"volume":112680.8476,"high":22.95,"low":22.33},{"symbol":"RDLOUSDT","last":13.96,"change24":-6.622,"volume":481255.7058085442,"high":14.95,"low":13.79},{"symbol":"RDLRUSDT","last":172.37,"change24":-0.012,"volume":689.5,"high":172.39,"low":172.37},{"symbol":"RDLTRUSDT","last":125.28,"change24":0.594,"volume":5506.83,"high":125.31,"low":124.54},{"symbol":"RDLXUSDT","last":23.32,"change24":-2.3040000000000003,"volume":4984399.22084106,"high":23.5,"low":23.29},{"symbol":"RDMCUSDT","last":29.51,"change24":-1.403,"volume":7678757.417341159,"high":29.57,"low":29.24},{"symbol":"RDMRAUSDT","last":21.09,"change24":-2.856,"volume":5819752.546631923,"high":21.19,"low":20.63},{"symbol":"RDNLIUSDT","last":18.54,"change24":0.7060000000000001,"volume":62304.1648051028,"high":18.79,"low":18.2},{"symbol":"RDNNUSDT","last":2.19,"change24":0.459,"volume":11292.731,"high":2.19,"low":2.17},{"symbol":"RDNOWUSDT","last":15.47,"change24":0.38899999999999996,"volume":22141619.924834408,"high":15.89,"low":15.47},{"symbol":"RDNPLYUSDT","last":8.9,"change24":0.055999999999999994,"volume":338.01,"high":8.9,"low":8.9},{"symbol":"RDNTHUSDT","last":76.42,"change24":0,"volume":305.68,"high":76.42,"low":76.42},{"symbol":"RDNZOYUSDT","last":11.7,"change24":-0.08499999999999999,"volume":22910.94,"high":11.73,"low":11.7},{"symbol":"RDOCNUSDT","last":92.5,"change24":0.763,"volume":188842.961,"high":93.2,"low":91.7},{"symbol":"RDOCUSDT","last":19.25,"change24":-0.46499999999999997,"volume":18460.63,"high":19.38,"low":19.25},{"symbol":"RDOCUUSDT","last":85.37,"change24":0.129,"volume":23465.6,"high":85.7,"low":85.26},{"symbol":"RDOLEUSDT","last":13.44,"change24":-1.754,"volume":8166372.50478028,"high":13.5,"low":13.3},{"symbol":"RDOOUSDT","last":58.67,"change24":0.017,"volume":58.6602,"high":58.67,"low":58.67},{"symbol":"RDORMUSDT","last":125.59,"change24":-1.452,"volume":29430973.820687573,"high":125.59,"low":123.6},{"symbol":"RDOVUSDT","last":200.57,"change24":0,"volume":1000.38,"high":200.57,"low":200.57},{"symbol":"RDOWUSDT","last":32.58,"change24":-0.428,"volume":4941.2233846489,"high":32.75,"low":32.46},{"symbol":"RDOXUSDT","last":62.74,"change24":-1.306,"volume":44855314.58678754,"high":63.13,"low":62.67},{"symbol":"RDPCUSDT","last":25.53,"change24":0,"volume":382.95,"high":25.53,"low":25.53},{"symbol":"RDPZUSDT","last":313.55,"change24":0.064,"volume":43269.64,"high":313.61,"low":313.35},{"symbol":"RDRAMUSDT","last":47.15,"change24":0.255,"volume":25881589.7361,"high":48.09,"low":46.81},{"symbol":"RDRDUSDT","last":24.32,"change24":0.032,"volume":24.3122,"high":24.32,"low":24.32},{"symbol":"RDRHUSDT","last":13.88,"change24":0.05,"volume":152.603,"high":13.88,"low":13.88},{"symbol":"RDRIPUSDT","last":30.14,"change24":1.073,"volume":6637.9,"high":30.3,"low":29.82},{"symbol":"RDRIUSDT","last":212.21,"change24":-0.22999999999999998,"volume":637.12,"high":212.7,"low":212.21},{"symbol":"RDRSUSDT","last":35,"change24":0,"volume":2904.594,"high":35,"low":35},{"symbol":"RDRTSUSDT","last":13.15,"change24":0.152,"volume":6088.29,"high":13.15,"low":13.13},{"symbol":"RDRVNUSDT","last":11.74,"change24":-0.677,"volume":17441255.96243254,"high":11.8,"low":11.42},{"symbol":"RDSGRUSDT","last":35.01,"change24":-0.17099999999999999,"volume":7890678.073291329,"high":35.04,"low":34.98},{"symbol":"RDSGXUSDT","last":93.1,"change24":0,"volume":2327.5,"high":93.1,"low":93.1},{"symbol":"RDSNKYUSDT","last":17.89,"change24":0.11199999999999999,"volume":292306.21,"high":17.91,"low":17.83},{"symbol":"RDSPUSDT","last":13.82,"change24":0.038,"volume":27.6294,"high":13.82,"low":13.82},{"symbol":"RDTEGYUSDT","last":28.16,"change24":-0.635,"volume":3232716.25,"high":28.36,"low":28.16},{"symbol":"RDTEUSDT","last":131.18,"change24":-1.509,"volume":135608671.8679634,"high":132.81,"low":131.18},{"symbol":"RDTMUSDT","last":123.01,"change24":0.09,"volume":22836.95,"high":123.91,"low":122.9},{"symbol":"RDTUSDT","last":63.56,"change24":0.094,"volume":39440.4026,"high":64.48,"low":63.01},{"symbol":"RDTWUSDT","last":17.78,"change24":0.11299999999999999,"volume":379856.6881142,"high":17.9,"low":17.76},{"symbol":"RDUKUSDT","last":125.04,"change24":0.032,"volume":12501.453,"high":125.12,"low":124.97},{"symbol":"RDUOLUSDT","last":142.99,"change24":0.316,"volume":36754.0167,"high":143.5,"low":142.5},{"symbol":"RDUSDT","last":65.38,"change24":0.507,"volume":35121.79,"high":65.5,"low":65.05},{"symbol":"RDVAUSDT","last":183.64,"change24":-1.322,"volume":83733214.99562971,"high":187.52,"low":183.53},{"symbol":"RDVNUSDT","last":50.92,"change24":-0.625,"volume":63753.4405,"high":51.55,"low":50.67},{"symbol":"RDVUSDT","last":13.54,"change24":-0.004,"volume":20402158.992005385,"high":13.56,"low":13.54},{"symbol":"RDXCMUSDT","last":77.59,"change24":-0.628,"volume":16078.77,"high":78.08,"low":77.59},{"symbol":"RDXCUSDT","last":16.13,"change24":1.192,"volume":3891.7835,"high":16.38,"low":15.91},{"symbol":"RDXPEUSDT","last":155.87,"change24":0,"volume":2805.66,"high":155.87,"low":155.87},{"symbol":"RDXUSDT","last":10.99,"change24":0.641,"volume":8668.6013,"high":11,"low":10.89},{"symbol":"RDXYZUSDT","last":27.5,"change24":0,"volume":46118.7336,"high":27.69,"low":27.12},{"symbol":"RDYNFUSDT","last":68.16,"change24":0,"volume":232902.72,"high":68.16,"low":68.16},{"symbol":"RDYNUSDT","last":15.35,"change24":-1.729,"volume":2554.84544536,"high":16.1,"low":15},{"symbol":"RDYUSDT","last":223.1,"change24":-0.326,"volume":4695.79,"high":223.83,"low":223.1},{"symbol":"READSYUSDT","last":53.6,"change24":-0.037,"volume":2447873.84,"high":53.72,"low":53.54},{"symbol":"REATUSDT","last":182.7,"change24":-3.898,"volume":146691403.0395576,"high":186.22,"low":182.33},{"symbol":"REBAYUSDT","last":121,"change24":0.32299999999999995,"volume":117787.14,"high":121.93,"low":120.61},{"symbol":"REBCUSDT","last":22.61,"change24":0.029,"volume":22.6035,"high":22.61,"low":22.61},{"symbol":"RECALLUSDT","last":0.03624,"change24":-3.076,"volume":26509.8186176,"high":0.03821,"low":0.0359},{"symbol":"RECGUSDT","last":95.65,"change24":0,"volume":95.65,"high":95.65,"low":95.65},{"symbol":"RECHOUSDT","last":89.15,"change24":-1.459,"volume":23271.5,"high":90.47,"low":88.66},{"symbol":"RECHUSDT","last":36.01,"change24":0,"volume":2988.83,"high":36.01,"low":36.01},{"symbol":"RECLUSDT","last":293.38,"change24":-1.534,"volume":3220.993,"high":297.95,"low":288.59},{"symbol":"RECOUSDT","last":94.41,"change24":-2.82,"volume":440132.7335,"high":97.15,"low":94.32},{"symbol":"RECPGUSDT","last":97.68,"change24":-3.431,"volume":19896032.843405884,"high":98.63,"low":95.93},{"symbol":"RECUSDT","last":17.56,"change24":-1.237,"volume":2396.20351307,"high":17.78,"low":17.56},{"symbol":"RECVTUSDT","last":9.91,"change24":-0.101,"volume":19.83,"high":9.92,"low":9.91},{"symbol":"REDNUSDT","last":18.99,"change24":2.565,"volume":1439944.258294009,"high":18.99,"low":18.51},{"symbol":"REDUSDT","last":0.1432,"change24":-2.717,"volume":36645.456502,"high":0.1473,"low":0.1418},{"symbol":"REDUUSDT","last":58.38,"change24":-0.511,"volume":36278545.74645671,"high":58.65,"low":58.18},{"symbol":"REEFTUSDT","last":65.59,"change24":-3.968,"volume":51475249.86807885,"high":66,"low":65.11},{"symbol":"REEMUSDT","last":61,"change24":-0.5700000000000001,"volume":810207.4902,"high":61.58,"low":60.88},{"symbol":"REEUSDT","last":32.4,"change24":2.792,"volume":6428468.930806124,"high":32.73,"low":32.35},{"symbol":"REFAUSDT","last":103.04,"change24":0.45799999999999996,"volume":1338.9417,"high":103.04,"low":102.57},{"symbol":"REFCUSDT","last":11.74,"change24":0.08499999999999999,"volume":503.91,"high":11.79,"low":11.7},{"symbol":"REFORUSDT","last":43.58,"change24":0,"volume":43.58,"high":43.58,"low":43.58},{"symbol":"REFSCUSDT","last":61.8,"change24":0.16199999999999998,"volume":926.5,"high":61.8,"low":61.7},{"symbol":"REFVUSDT","last":78.84,"change24":-0.27799999999999997,"volume":221593585.62871394,"high":78.91,"low":78.65},{"symbol":"REFXTUSDT","last":23.31,"change24":-0.47000000000000003,"volume":842.9,"high":23.42,"low":23.31},{"symbol":"REFXUSDT","last":181,"change24":0.066,"volume":863193.4474,"high":182,"low":180.8},{"symbol":"REGBNUSDT","last":33.91,"change24":0,"volume":101.73,"high":33.91,"low":33.91},{"symbol":"REGOUSDT","last":32.24,"change24":1.7999999999999998,"volume":2175.1623,"high":32.41,"low":31.67},{"symbol":"REGPUSDT","last":199.55,"change24":0,"volume":199.55,"high":199.55,"low":199.55},{"symbol":"REGUSDT","last":398.6,"change24":-2.198,"volume":129868388.27348445,"high":404.03,"low":397.71},{"symbol":"REHCUSDT","last":124.09,"change24":-1.524,"volume":82955974.08957578,"high":124.79,"low":123.68},{"symbol":"REIXUSDT","last":57.29,"change24":-1.4789999999999999,"volume":575.02,"high":58.15,"low":57.29},{"symbol":"REJPRYUSDT","last":11.55,"change24":-2.036,"volume":40920.88,"high":11.56,"low":11.53},{"symbol":"RELANUSDT","last":22.35,"change24":-1.395,"volume":75651156.83394438,"high":22.76,"low":22.35},{"symbol":"RELCUSDT","last":18.04,"change24":-0.551,"volume":488161.9967,"high":18.16,"low":18.04},{"symbol":"RELEUSDT","last":15.88,"change24":0,"volume":1000.44,"high":15.88,"low":15.88},{"symbol":"RELFUSDT","last":114.01,"change24":0.5910000000000001,"volume":146966.67,"high":114.31,"low":113.34},{"symbol":"RELPCUSDT","last":11.99,"change24":-12.8,"volume":25999.72,"high":13.75,"low":11.49},{"symbol":"RELSUSDT","last":60.84,"change24":-0.539,"volume":246796733.303,"high":60.87,"low":60.29},{"symbol":"RELUSDT","last":108.67,"change24":-0.44,"volume":21374.68,"high":109.41,"low":108.67},{"symbol":"RELVNUSDT","last":41.52,"change24":-0.9780000000000001,"volume":86450405.57268772,"high":41.64,"low":40.92},{"symbol":"RELVRUSDT","last":24.4,"change24":-1.2149999999999999,"volume":19930.04,"high":25.33,"low":24.4},{"symbol":"RELVUSDT","last":449.6,"change24":0,"volume":6639.89907018,"high":449.6,"low":449.6},{"symbol":"REMATUSDT","last":1.43,"change24":5.926,"volume":368.75,"high":1.43,"low":1.35},{"symbol":"REMAUSDT","last":48.99,"change24":-0.75,"volume":294428703.21904546,"high":49.4,"low":48.76},{"symbol":"REMBJUSDT","last":68.96,"change24":-2.654,"volume":89513.224242502,"high":70.84,"low":68.26},{"symbol":"REMBUSDT","last":92.1,"change24":0.28300000000000003,"volume":202909124.1776415,"high":92.1,"low":91.43},{"symbol":"REMEUSDT","last":650,"change24":0.07200000000000001,"volume":36184.105,"high":650,"low":644.99},{"symbol":"REMNUSDT","last":65.14,"change24":0.011000000000000001,"volume":65.1327,"high":65.14,"low":65.14},{"symbol":"REMRUSDT","last":162.5,"change24":0.563,"volume":8795.3421,"high":162.5,"low":161.44},{"symbol":"REMXCUSDT","last":91.37,"change24":1.5110000000000001,"volume":136977348.58021295,"high":92.5,"low":91.08},{"symbol":"RENBUSDT","last":48.61,"change24":0.955,"volume":3569.2979,"high":48.61,"low":48.15},{"symbol":"RENDERUSDT","last":1.704,"change24":1.489,"volume":246119.61122,"high":1.734,"low":1.667},{"symbol":"RENICUSDT","last":4.43,"change24":0,"volume":22.15,"high":4.43,"low":4.43},{"symbol":"RENLTUSDT","last":68.38,"change24":-1.3559999999999999,"volume":5120545.9635386765,"high":68.74,"low":68.18},{"symbol":"RENOVUSDT","last":21.08,"change24":-2.3619999999999997,"volume":19463115.09968876,"high":21.69,"low":20.86},{"symbol":"RENPHUSDT","last":31.95,"change24":1.012,"volume":31341.1481,"high":31.95,"low":31.57},{"symbol":"RENRUSDT","last":22.79,"change24":0.031,"volume":45.566,"high":22.79,"low":22.79},{"symbol":"RENSGUSDT","last":175.59,"change24":-1.548,"volume":38193962.360185325,"high":178.13,"low":175.59},{"symbol":"RENSUSDT","last":166.08,"change24":0,"volume":166.08,"high":166.08,"low":166.08},{"symbol":"RENTGUSDT","last":134.66,"change24":0.455,"volume":144323.574,"high":135.81,"low":133.74},{"symbol":"RENVAUSDT","last":165.07,"change24":-6.3020000000000005,"volume":80189699.25144793,"high":171.15,"low":163.79},{"symbol":"REOGUSDT","last":162.49,"change24":-0.6910000000000001,"volume":18455.6134,"high":164.16,"low":162.49},{"symbol":"REOSEUSDT","last":1.72,"change24":-0.5780000000000001,"volume":113420.8525331856,"high":1.74,"low":1.71},{"symbol":"REPACUSDT","last":36.07,"change24":0.008,"volume":36.0672,"high":36.07,"low":36.07},{"symbol":"REPAMUSDT","last":107.03,"change24":0.008,"volume":899.4334,"high":107.03,"low":107.03},{"symbol":"REPCUSDT","last":28.06,"change24":-2.8729999999999998,"volume":14662891.253171379,"high":28.17,"low":27.6},{"symbol":"REPRTUSDT","last":26.67,"change24":1.5610000000000002,"volume":60289670.45645985,"high":26.86,"low":26.52},{"symbol":"REPRUSDT","last":55.5,"change24":0.036000000000000004,"volume":221.94,"high":55.5,"low":55.48},{"symbol":"REQBKUSDT","last":48.88,"change24":0.49300000000000005,"volume":5777603.84730081,"high":49.11,"low":48.8},{"symbol":"REQHUSDT","last":52.75,"change24":-4.1610000000000005,"volume":258991308.1236178,"high":53.09,"low":51.2},{"symbol":"REQIXUSDT","last":960.66,"change24":-3.859,"volume":210436.260198256,"high":999.23,"low":960.66},{"symbol":"REQPTUSDT","last":15.69,"change24":-2.6069999999999998,"volume":20288870.64932401,"high":16.52,"low":15.69},{"symbol":"REQTUSDT","last":55.61,"change24":0.036000000000000004,"volume":8112.1123046912,"high":55.99,"low":54.78},{"symbol":"REQXUSDT","last":10.09,"change24":0,"volume":704886.348,"high":10.25,"low":10},{"symbol":"RERASUSDT","last":14.37,"change24":3.2239999999999998,"volume":14537.10320822,"high":14.37,"low":13.93},{"symbol":"RERICUSDT","last":10.68,"change24":0.376,"volume":2404.3774,"high":10.68,"low":10.56},{"symbol":"RERIEUSDT","last":253.52,"change24":-1.162,"volume":37716466.5311707,"high":254.49,"low":250.99},{"symbol":"REROCUSDT","last":7.91,"change24":-1.7389999999999999,"volume":49096.46,"high":8.3,"low":7.77},{"symbol":"REROKUSDT","last":18.45,"change24":-2.895,"volume":5130538.171055585,"high":19.14,"low":18.24},{"symbol":"REROUSDT","last":30,"change24":0.167,"volume":39591.5686080384,"high":30.02,"low":29.41},{"symbol":"RESABUSDT","last":66.89,"change24":0.011000000000000001,"volume":66.8827,"high":66.89,"low":66.89},{"symbol":"RESEUSDT","last":231.97,"change24":-0.438,"volume":74720515.8897559,"high":234.09,"low":231.57},{"symbol":"RESIUSDT","last":33.21,"change24":-0.33,"volume":118597713.08916917,"high":33.63,"low":32.9},{"symbol":"RESLTUSDT","last":735.8,"change24":0,"volume":3695.4992,"high":735.8,"low":735.8},{"symbol":"RESNTUSDT","last":66.48,"change24":1.187,"volume":79903374.3567,"high":67.44,"low":66.48},{"symbol":"RESOLVUSDT","last":0.01642,"change24":-0.9650000000000001,"volume":3710.2407375,"high":0.01681,"low":0.01617},{"symbol":"RESQUSDT","last":124.15,"change24":-2.704,"volume":11865919.238462435,"high":124.52,"low":123.33},{"symbol":"RESSUSDT","last":278.35,"change24":-1.452,"volume":134677839.4216257,"high":279.29,"low":277.22},{"symbol":"RESTAUSDT","last":64.39,"change24":0.911,"volume":128.195,"high":64.39,"low":63.81},{"symbol":"RESTCUSDT","last":99.94,"change24":-4.015,"volume":23614.6894,"high":104.12,"low":99.94},{"symbol":"RESUSDT","last":67.77,"change24":0,"volume":338.85,"high":67.77,"low":67.77},{"symbol":"RETHAUSDT","last":52.54,"change24":-0.304,"volume":7652150.3407,"high":52.91,"low":51.83},{"symbol":"RETNUSDT","last":366.26,"change24":-0.202,"volume":370530.2309563476,"high":368.49,"low":365},{"symbol":"RETONUSDT","last":49.7,"change24":-0.64,"volume":12476880.365743512,"high":50.6,"low":49.2},{"symbol":"RETORUSDT","last":24.02,"change24":0.167,"volume":40126.8291339183,"high":24.02,"low":23.98},{"symbol":"RETRUSDT","last":107.03,"change24":0.573,"volume":1389.56,"high":107.03,"low":106.42},{"symbol":"RETSYUSDT","last":86.68,"change24":-0.253,"volume":173.58,"high":86.9,"low":86.68},{"symbol":"REUSDT","last":0.35561,"change24":-8.286,"volume":494732.6296441,"high":0.40059,"low":0.34963},{"symbol":"REUUSDT","last":0.72,"change24":1.4080000000000001,"volume":189.3073,"high":0.72,"low":0.71},{"symbol":"REUVUSDT","last":20.34,"change24":-0.6839999999999999,"volume":79491.52,"high":20.48,"low":20.15},{"symbol":"REVCMUSDT","last":9.39,"change24":2.021,"volume":375.414,"high":9.39,"low":9.21},{"symbol":"REVLVUSDT","last":4.62,"change24":0,"volume":2319.24,"high":4.62,"low":4.62},{"symbol":"REVRGUSDT","last":84.45,"change24":0.024,"volume":1857.78,"high":84.45,"low":84.43},{"symbol":"REVRUSDT","last":251.99,"change24":-0.004,"volume":6047.88,"high":252,"low":251.99},{"symbol":"REVTCUSDT","last":32.43,"change24":-2.7,"volume":10233503.789638564,"high":32.72,"low":32.28},{"symbol":"REWBCUSDT","last":131.19,"change24":-1.366,"volume":126156436.72283508,"high":132.43,"low":131.14},{"symbol":"REWJUSDT","last":94.42,"change24":0.383,"volume":132742.681,"high":94.59,"low":93.99},{"symbol":"REWTUSDT","last":104.45,"change24":0.597,"volume":953425.3459,"high":104.86,"low":103.6},{"symbol":"REWTXUSDT","last":39.31,"change24":-1.7000000000000002,"volume":32656061.281042412,"high":39.41,"low":38.98},{"symbol":"REWUSDT","last":89.48,"change24":-0.134,"volume":7420.3,"high":89.6,"low":89.39},{"symbol":"REWYUSDT","last":150.29,"change24":-0.358,"volume":37295103.061,"high":152.93,"low":149.65},{"symbol":"REWZUSDT","last":31.5,"change24":-23.525,"volume":121932096.02830456,"high":41.2,"low":29.77},{"symbol":"REXCUSDT","last":44.25,"change24":0.11299999999999999,"volume":977.056,"high":44.71,"low":44.19},{"symbol":"REXELUSDT","last":64,"change24":-0.791,"volume":2257.96,"high":64.53,"low":64},{"symbol":"REXEUSDT","last":91.1,"change24":-2.306,"volume":825.7219,"high":93.25,"low":91.1},{"symbol":"REXKUSDT","last":7.55,"change24":1.0710000000000002,"volume":56620.9760993219,"high":7.62,"low":7.43},{"symbol":"REXLSUSDT","last":42.26,"change24":-0.155,"volume":76736174.51333684,"high":42.55,"low":41.95},{"symbol":"REXODUSDT","last":5.41,"change24":5.664000000000001,"volume":140835.4738769624,"high":5.48,"low":5.22},{"symbol":"REXPDUSDT","last":195.21,"change24":0.001,"volume":16787.8966,"high":195.21,"low":195.21},{"symbol":"REXPEUSDT","last":297,"change24":2.7720000000000002,"volume":2877.8679,"high":297,"low":288.99},{"symbol":"REXPOUSDT","last":77.61,"change24":0,"volume":1319.37,"high":77.61,"low":77.61},{"symbol":"REXPUSDT","last":174.71,"change24":-2.255,"volume":59877833.12873174,"high":175.84,"low":172.71},{"symbol":"REXRUSDT","last":143.41,"change24":0.098,"volume":125622885.18628918,"high":143.72,"low":142.36},{"symbol":"REXTRUSDT","last":21.97,"change24":-0.857,"volume":21655191.378909446,"high":22.24,"low":21.95},{"symbol":"REYEUSDT","last":18.6,"change24":0,"volume":3050.4,"high":18.6,"low":18.6},{"symbol":"REZPWUSDT","last":28.76,"change24":-2.376,"volume":39009855.515800625,"high":28.76,"low":27.77},{"symbol":"REZUSDT","last":0.004642,"change24":9.07,"volume":146051.36936817,"high":0.00488,"low":0.004144},{"symbol":"RFAFUSDT","last":65,"change24":-2.9850000000000003,"volume":133265.411,"high":67,"low":64.81},{"symbol":"RFANGUSDT","last":204.58,"change24":-0.356,"volume":60535.1042,"high":205.31,"low":203.4},{"symbol":"RFANUYUSDT","last":19.34,"change24":9.203999999999999,"volume":1707585.36,"high":19.72,"low":19.06},{"symbol":"RFASTUSDT","last":52.18,"change24":0.42300000000000004,"volume":65713.5848,"high":52.22,"low":51.95},{"symbol":"RFASUSDT","last":160.24,"change24":-1.086,"volume":23000.25,"high":162,"low":159.85},{"symbol":"RFAUSDT","last":21.3,"change24":0.377,"volume":28761440.936042346,"high":21.3,"low":21.09},{"symbol":"RFAZUSDT","last":34.16,"change24":-0.611,"volume":45191.23,"high":34.4,"low":34.13},{"symbol":"RFBINUSDT","last":42.98,"change24":-1.8499999999999999,"volume":61556219.77109127,"high":43.25,"low":42.71},{"symbol":"RFBKUSDT","last":53.46,"change24":-0.298,"volume":26300673.514286444,"high":53.95,"low":53.44},{"symbol":"RFBNCUSDT","last":64.44,"change24":0.814,"volume":17049898.342516813,"high":64.9,"low":64.29},{"symbol":"RFBNDUSDT","last":44.05,"change24":0.27,"volume":163265480.7761,"high":44.1,"low":43.99},{"symbol":"RFBPUSDT","last":27.46,"change24":0.549,"volume":46426919.55514221,"high":27.55,"low":27.3},{"symbol":"RFBTCUSDT","last":69.67,"change24":-0.613,"volume":1320625.2202,"high":70.25,"low":69},{"symbol":"RFBYDUSDT","last":7.97,"change24":0.252,"volume":15.92,"high":7.97,"low":7.95},{"symbol":"RFCBCUSDT","last":48.54,"change24":-1.6809999999999998,"volume":5178329.253070455,"high":49.08,"low":48.48},{"symbol":"RFCELUSDT","last":10.73,"change24":-3.42,"volume":36079.3262,"high":11.2,"low":10.73},{"symbol":"RFCFSUSDT","last":173.29,"change24":-6.948,"volume":235377627.04655698,"high":180.42,"low":171.73},{"symbol":"RFCFUSDT","last":21.1,"change24":0.19,"volume":11941205.1659249,"high":21.17,"low":21.07},{"symbol":"RFCNCAUSDT","last":2350.04,"change24":-0.9780000000000001,"volume":129953.9875,"high":2377.46,"low":2350},{"symbol":"RFCNUSDT","last":157.24,"change24":0,"volume":15724,"high":157.24,"low":157.24},{"symbol":"RFCPTUSDT","last":22.15,"change24":0.45399999999999996,"volume":42085410.452489786,"high":22.15,"low":21.95},{"symbol":"RFCXUSDT","last":65.81,"change24":0.5499999999999999,"volume":398296.6999867644,"high":65.81,"low":65.2},{"symbol":"RFDMTUSDT","last":10.83,"change24":-9.524000000000001,"volume":8393473.443705132,"high":11.12,"low":10.7},{"symbol":"RFDSUSDT","last":331.2,"change24":0.96,"volume":1974.6,"high":331.2,"low":328.05},{"symbol":"RFDVVUSDT","last":62,"change24":-0.561,"volume":434.64,"high":62.35,"low":61.97},{"symbol":"RFDXFUSDT","last":110.24,"change24":-1.395,"volume":442.52,"high":111.8,"low":110.24},{"symbol":"RFDXUSDT","last":303.2,"change24":0.905,"volume":13812.5815,"high":303.21,"low":298.72},{"symbol":"RFELEUSDT","last":98.36,"change24":-0.857,"volume":14333009.720865984,"high":98.89,"low":98.18},{"symbol":"RFENIUSDT","last":38.9,"change24":-1.469,"volume":40715512.7043504,"high":39.33,"low":38.9},{"symbol":"RFERGUSDT","last":226.63,"change24":-0.299,"volume":165613758.32311067,"high":228.13,"low":226.63},{"symbol":"RFERUSDT","last":50.26,"change24":0.451,"volume":5880.1942,"high":50.26,"low":50.04},{"symbol":"RFEUSDT","last":46.7,"change24":0.5599999999999999,"volume":251408.9850675,"high":46.7,"low":46.44},{"symbol":"RFFBCUSDT","last":32.64,"change24":0.524,"volume":25614039.26095602,"high":32.81,"low":32.62},{"symbol":"RFFINUSDT","last":30.48,"change24":0.003,"volume":30.479,"high":30.48,"low":30.48},{"symbol":"RFFIVUSDT","last":451.35,"change24":0,"volume":3639.36,"high":451.35,"low":451.35},{"symbol":"RFFOGUSDT","last":47.54,"change24":-0.252,"volume":869584.5301364453,"high":47.79,"low":47.5},{"symbol":"RFGDLUSDT","last":53.16,"change24":-0.839,"volume":2623226.708513356,"high":53.3,"low":53.01},{"symbol":"RFGUSDT","last":20.01,"change24":0,"volume":60.03,"high":20.01,"low":20.01},{"symbol":"RFHBUSDT","last":25.3,"change24":-3.1759999999999997,"volume":92237408.41688412,"high":25.44,"low":25.12},{"symbol":"RFHIUSDT","last":56.81,"change24":-1.4909999999999999,"volume":39407865.14180641,"high":56.96,"low":55.96},{"symbol":"RFHNUSDT","last":23.44,"change24":0.08499999999999999,"volume":94547870.34726754,"high":23.5,"low":23.4},{"symbol":"RFIBKUSDT","last":36.78,"change24":-0.08099999999999999,"volume":46194957.51883517,"high":37,"low":36.75},{"symbol":"RFICOUSDT","last":795.66,"change24":0.335,"volume":383833.3565,"high":798.93,"low":778},{"symbol":"RFIGRUSDT","last":23.24,"change24":-1.9,"volume":165576.8612,"high":23.69,"low":22.9},{"symbol":"RFIGSUSDT","last":20.65,"change24":0,"volume":516.25,"high":20.65,"low":20.65},{"symbol":"RFIGUSDT","last":24.7,"change24":0.407,"volume":337285.4549418308,"high":24.8,"low":24.48},{"symbol":"RFINAUSDT","last":26,"change24":1.4040000000000001,"volume":650,"high":26,"low":26},{"symbol":"RFISIUSDT","last":40.58,"change24":0.074,"volume":3121390.449333919,"high":40.71,"low":40.54},{"symbol":"RFISUSDT","last":37.77,"change24":1.614,"volume":299.76,"high":37.77,"low":37.17},{"symbol":"RFISVUSDT","last":50.02,"change24":0.261,"volume":116697.6635,"high":50.25,"low":49.73},{"symbol":"RFIVEUSDT","last":222.39,"change24":0,"volume":222.39,"high":222.39,"low":222.39},{"symbol":"RFIVNUSDT","last":37.9,"change24":0.026,"volume":8325.33,"high":38.22,"low":37.89},{"symbol":"RFIXUSDT","last":1156.01,"change24":-0.604,"volume":373736.9154,"high":1171.15,"low":1156.01},{"symbol":"RFIZZUSDT","last":36.15,"change24":-2.4819999999999998,"volume":6707122.915694658,"high":36.28,"low":35.88},{"symbol":"RFJTSYUSDT","last":28.59,"change24":4.153,"volume":359214.985,"high":28.63,"low":28.54},{"symbol":"RFLEXUSDT","last":75.66,"change24":-0.9950000000000001,"volume":68203.3684,"high":76.9,"low":75.66},{"symbol":"RFLGUSDT","last":10.45,"change24":-1.737,"volume":62.8847,"high":10.64,"low":10.45},{"symbol":"RFLHYUSDT","last":23.5,"change24":0.213,"volume":4766279.7538835,"high":23.5,"low":23.38},{"symbol":"RFLNCUSDT","last":5.52,"change24":-0.361,"volume":299667.8478437795,"high":5.58,"low":5.49},{"symbol":"RFLNGUSDT","last":28,"change24":0.9369999999999999,"volume":192417.75,"high":28.57,"low":27.15},{"symbol":"RFLOCUSDT","last":19.63,"change24":0,"volume":98.15,"high":19.63,"low":19.63},{"symbol":"RFLOTUSDT","last":50.01,"change24":0.1,"volume":28955.74,"high":50.01,"low":49.96},{"symbol":"RFLOUSDT","last":6.17,"change24":-0.16199999999999998,"volume":10124.5,"high":6.2,"low":6.17},{"symbol":"RFLQLUSDT","last":76.78,"change24":-0.596,"volume":4538286.5262105,"high":77.17,"low":76.78},{"symbol":"RFLRUSDT","last":43.81,"change24":-0.567,"volume":21885.9659533702,"high":44.1,"low":43.79},{"symbol":"RFLSUSDT","last":68.74,"change24":-0.337,"volume":1030.02694276,"high":68.98,"low":68.74},{"symbol":"RFLUTUSDT","last":79.94,"change24":-0.075,"volume":48034.0488,"high":80,"low":79.44},{"symbol":"RFLYUSDT","last":18.1,"change24":-1.147,"volume":113482.63,"high":18.35,"low":18.1},{"symbol":"RFLYWUSDT","last":19.29,"change24":0.046,"volume":19.2812,"high":19.29,"low":19.29},{"symbol":"RFMBHUSDT","last":50.74,"change24":0.23700000000000002,"volume":7661142.979729164,"high":50.82,"low":50.54},{"symbol":"RFMCUSDT","last":5.03,"change24":0,"volume":1345.535,"high":5.12,"low":5.01},{"symbol":"RFMNBUSDT","last":15.74,"change24":0.575,"volume":16917.21,"high":15.75,"low":15.65},{"symbol":"RFMSUSDT","last":22.83,"change24":0.8,"volume":45.4702,"high":22.83,"low":22.65},{"symbol":"RFMXUSDT","last":128.52,"change24":-0.395,"volume":33263219.046178725,"high":129.15,"low":128.28},{"symbol":"RFNBUSDT","last":18.18,"change24":0,"volume":104063487.50189939,"high":18.37,"low":18.11},{"symbol":"RFNDUSDT","last":47.84,"change24":-0.9520000000000001,"volume":412281.87,"high":48.3,"low":47.35},{"symbol":"RFNDXUSDT","last":32.61,"change24":0,"volume":326.1,"high":32.61,"low":32.61},{"symbol":"RFNFUSDT","last":40.82,"change24":-1.353,"volume":64126444.06809066,"high":41.11,"low":40.19},{"symbol":"RFNGUUSDT","last":29.09,"change24":-1.054,"volume":223420.2292587876,"high":30,"low":28.94},{"symbol":"RFNUSDT","last":314.53,"change24":-1.091,"volume":336856.2044,"high":320,"low":312},{"symbol":"RFNVUSDT","last":222.3,"change24":-1.349,"volume":677.6312,"high":230,"low":222.3},{"symbol":"RFOILUSDT","last":17.15,"change24":-0.9820000000000001,"volume":535536.488282868,"high":17.91,"low":17.01},{"symbol":"RFORMUSDT","last":98.81,"change24":-2.178,"volume":60961.85,"high":101.01,"low":97.28},{"symbol":"RFORTYUSDT","last":112.04,"change24":0,"volume":28394.46,"high":112.04,"low":112.04},{"symbol":"RFORUSDT","last":26.2,"change24":0.025,"volume":26.1935,"high":26.2,"low":26.2},{"symbol":"RFOURUSDT","last":38.59,"change24":-0.413,"volume":77.3367,"high":38.75,"low":38.59},{"symbol":"RFOXAUSDT","last":67.24,"change24":0.885,"volume":402.85,"high":67.24,"low":66.65},{"symbol":"RFOXFUSDT","last":15.07,"change24":-1.696,"volume":21361731.47268026,"high":15.14,"low":14.91},{"symbol":"RFPSUSDT","last":24.06,"change24":-2.9059999999999997,"volume":350138.9556,"high":24.78,"low":24.06},{"symbol":"RFRBTUSDT","last":17.34,"change24":0.931,"volume":1210622.232486636,"high":17.56,"low":17.1},{"symbol":"RFRHCUSDT","last":171,"change24":2.215,"volume":8387926.215669746,"high":172.47,"low":170},{"symbol":"RFRMEUSDT","last":40.68,"change24":-0.367,"volume":14719566.35877088,"high":40.9,"low":40.65},{"symbol":"RFRMIUSDT","last":2.49,"change24":-1.9689999999999999,"volume":84245.4706,"high":2.63,"low":2.47},{"symbol":"RFRNMUSDT","last":12.96,"change24":-5.933999999999999,"volume":5585556.172801499,"high":13.02,"low":12.48},{"symbol":"RFROGUSDT","last":100.65,"change24":-0.079,"volume":1309.41,"high":100.73,"low":100.65},{"symbol":"RFROUSDT","last":53.39,"change24":0.8500000000000001,"volume":331652.088625099,"high":53.47,"low":52.61},{"symbol":"RFRPTUSDT","last":64.12,"change24":-3.247,"volume":34080901.4380631,"high":64.76,"low":64},{"symbol":"RFRSHUSDT","last":15.47,"change24":-0.129,"volume":13063.2682,"high":15.58,"low":15.4},{"symbol":"RFRTUSDT","last":108.72,"change24":-0.11900000000000001,"volume":68428038.88119005,"high":108.95,"low":108.34},{"symbol":"RFRUSDT","last":54.44,"change24":-1.537,"volume":128911191.27269588,"high":54.9,"low":54.2},{"symbol":"RFRVOUSDT","last":8.11,"change24":0.496,"volume":26332.637313332,"high":8.12,"low":7.97},{"symbol":"RFSKUSDT","last":10.55,"change24":-0.28400000000000003,"volume":42506.2334,"high":10.58,"low":10.55},{"symbol":"RFSLRUSDT","last":171.6,"change24":-0.8089999999999999,"volume":766197.0491059495,"high":173,"low":171.6},{"symbol":"RFSLYUSDT","last":24.43,"change24":-0.163,"volume":255857.768673154,"high":24.49,"low":24.26},{"symbol":"RFSMUSDT","last":9.17,"change24":0,"volume":229.25,"high":9.17,"low":9.17},{"symbol":"RFSOLUSDT","last":12.21,"change24":-0.651,"volume":888082.4571895618,"high":12.47,"low":12.01},{"symbol":"RFSSUSDT","last":113.23,"change24":-1.999,"volume":30213900.549912024,"high":114.32,"low":112.87},{"symbol":"RFSUNUSDT","last":40,"change24":0.502,"volume":10724284.9934872,"high":40,"low":39.48},{"symbol":"RFSVUSDT","last":143.67,"change24":-2.411,"volume":26860146.5633056,"high":144.95,"low":141.43},{"symbol":"RFTAIUSDT","last":154.38,"change24":0,"volume":24248.0145,"high":154.38,"low":154.38},{"symbol":"RFTDRUSDT","last":84.45,"change24":-1.9959999999999998,"volume":75387793.36603731,"high":85.13,"low":83.78},{"symbol":"RFTGCUSDT","last":30.89,"change24":0,"volume":30.89,"high":30.89,"low":30.89},{"symbol":"RFTHUSDT","last":17.66,"change24":-2.5919999999999996,"volume":1259.7,"high":18.13,"low":17.66},{"symbol":"RFTIUSDT","last":69.5,"change24":-3.8859999999999997,"volume":2038.2562,"high":72.31,"low":69.5},{"symbol":"RFTNTUSDT","last":180.52,"change24":0.044000000000000004,"volume":556594.08985643,"high":180.9,"low":179.6},{"symbol":"RFTREUSDT","last":23.82,"change24":0.506,"volume":18254632.99152745,"high":23.82,"low":23.43},{"symbol":"RFTSUSDT","last":58.64,"change24":0,"volume":58.64,"high":58.64,"low":58.64},{"symbol":"RFTVUSDT","last":60.25,"change24":0.333,"volume":145976838.2226131,"high":60.62,"low":60.17},{"symbol":"RFUBOUSDT","last":7.94,"change24":-0.75,"volume":1479.4898,"high":8,"low":7.91},{"symbol":"RFUJHYUSDT","last":8.4,"change24":-0.11900000000000001,"volume":151721.8,"high":8.42,"low":8.4},{"symbol":"RFUJIYUSDT","last":10.76,"change24":-0.186,"volume":29306.5,"high":10.76,"low":10.73},{"symbol":"RFULTUSDT","last":23.75,"change24":0,"volume":1330,"high":23.75,"low":23.75},{"symbol":"RFULUSDT","last":49.61,"change24":0,"volume":1835.57,"high":49.61,"low":49.61},{"symbol":"RFUNUSDT","last":6.84,"change24":0.736,"volume":2570.801,"high":6.93,"low":6.79},{"symbol":"RFUSDT","last":11.64,"change24":0.258,"volume":74568.3570170364,"high":11.64,"low":11.6},{"symbol":"RFUTUUSDT","last":99.9,"change24":-0.16,"volume":1147822.602816489,"high":100.27,"low":99.01},{"symbol":"RFWDIUSDT","last":6.82,"change24":0.44200000000000006,"volume":155235.39,"high":6.82,"low":6.62},{"symbol":"RFWONAUSDT","last":82.23,"change24":-1.815,"volume":13102792.591435207,"high":83.22,"low":82.06},{"symbol":"RFWONKUSDT","last":89.2,"change24":-2.139,"volume":155795286.0624643,"high":90.42,"low":88.89},{"symbol":"RFXIUSDT","last":32.59,"change24":0.835,"volume":578281.5604,"high":32.61,"low":32.25},{"symbol":"RGABCUSDT","last":50.84,"change24":-0.839,"volume":6812501.50339338,"high":51.03,"low":50.75},{"symbol":"RGAPUSDT","last":22.96,"change24":0,"volume":22.96,"high":22.96,"low":22.96},{"symbol":"RGATXUSDT","last":166.3,"change24":-0.699,"volume":23241517.315913927,"high":166.33,"low":164.19},{"symbol":"RGBCIUSDT","last":48,"change24":0.65,"volume":1815.1567,"high":48,"low":47.65},{"symbol":"RGBDCUSDT","last":12.13,"change24":-0.492,"volume":7887430.923387375,"high":12.14,"low":12.03},{"symbol":"RGBTCUSDT","last":61.84,"change24":0.11299999999999999,"volume":2996071.3736,"high":61.88,"low":61.24},{"symbol":"RGBXUSDT","last":38.09,"change24":-1.779,"volume":16217231.20943781,"high":38.3,"low":37.58},{"symbol":"RGCMGUSDT","last":12.37,"change24":-1.04,"volume":5378063.955348608,"high":12.43,"low":12.3},{"symbol":"RGCTUSDT","last":58.24,"change24":-0.10300000000000001,"volume":5884.7,"high":58.57,"low":58.24},{"symbol":"RGDDYUSDT","last":112.95,"change24":0.14200000000000002,"volume":7228.16,"high":112.95,"low":112.79},{"symbol":"RGDRXUSDT","last":3.6,"change24":-1.37,"volume":122.73,"high":3.65,"low":3.6},{"symbol":"RGDSUSDT","last":22.27,"change24":-0.536,"volume":63825.69,"high":22.4,"low":21.86},{"symbol":"RGDUSDT","last":359.52,"change24":2.427,"volume":41799.2865,"high":359.52,"low":348.79},{"symbol":"RGDXJUSDT","last":100.42,"change24":0.975,"volume":191360.7123,"high":100.76,"low":99.06},{"symbol":"RGDXUSDT","last":81.18,"change24":1.424,"volume":4413969.441038004,"high":81.24,"low":79.81},{"symbol":"RGDXUUSDT","last":76.52,"change24":3.071,"volume":4343403.5478,"high":76.79,"low":73.08},{"symbol":"RGEHCUSDT","last":71.57,"change24":0.168,"volume":14582.9325,"high":71.65,"low":71.44},{"symbol":"RGEMIUSDT","last":3.15,"change24":0.962,"volume":10558.09198725,"high":3.15,"low":3.02},{"symbol":"RGENBUSDT","last":12.41,"change24":0,"volume":1712.58,"high":12.41,"low":12.41},{"symbol":"RGENUSDT","last":24.81,"change24":-0.8,"volume":4437.85,"high":25.01,"low":24.52},{"symbol":"RGEOUSDT","last":27.25,"change24":0.006,"volume":27.2485,"high":27.25,"low":27.25},{"symbol":"RGERNUSDT","last":1.13,"change24":-1.7389999999999999,"volume":7149250.492573984,"high":1.13,"low":1.09},{"symbol":"RGEUSDT","last":287.82,"change24":0.8869999999999999,"volume":210450.3176960344,"high":288.09,"low":285.26},{"symbol":"RGEVUSDT","last":815.49,"change24":-0.263,"volume":1861848.7775,"high":819.76,"low":810},{"symbol":"RGFFUSDT","last":97.04,"change24":0.041,"volume":65143579.12787045,"high":98.17,"low":96.18},{"symbol":"RGFIUSDT","last":35.41,"change24":2.4,"volume":548089.0850555828,"high":35.41,"low":34.57},{"symbol":"RGFLUSDT","last":45.53,"change24":3.009,"volume":183233685.52896103,"high":45.84,"low":45.27},{"symbol":"RGFSUSDT","last":44.2,"change24":-0.49500000000000005,"volume":132484.5943210585,"high":44.72,"low":44.01},{"symbol":"RGGALUSDT","last":38.17,"change24":8.314,"volume":44116.2414,"high":38.17,"low":34.53},{"symbol":"RGGBUSDT","last":4.46,"change24":-11.508000000000001,"volume":32216.37,"high":5.04,"low":4.44},{"symbol":"RGGGUSDT","last":67.4,"change24":0,"volume":10784,"high":67.4,"low":67.4},{"symbol":"RGGOVUSDT","last":50.23,"change24":0.12,"volume":13335550.6621755,"high":50.29,"low":50.14},{"symbol":"RGHCUSDT","last":1219.99,"change24":0.742,"volume":1437700.275,"high":1221,"low":1211},{"symbol":"RGHMUSDT","last":66.1,"change24":2.624,"volume":9933882.651623392,"high":66.59,"low":65.47},{"symbol":"RGHRSUSDT","last":18.07,"change24":-1.257,"volume":10907925.039967086,"high":18.31,"low":17.84},{"symbol":"RGHUSDT","last":170.66,"change24":0.006,"volume":170.6503,"high":170.66,"low":170.66},{"symbol":"RGIBUSDT","last":81.98,"change24":-0.207,"volume":21277639.79780312,"high":82.22,"low":81.65},{"symbol":"RGICUSDT","last":44.46,"change24":-1.002,"volume":4248952.820945638,"high":44.84,"low":44.34},{"symbol":"RGIIIUSDT","last":29.79,"change24":0.009000000000000001,"volume":29.7872,"high":29.79,"low":29.79},{"symbol":"RGILDUSDT","last":156.71,"change24":0.481,"volume":507483.3423217705,"high":157.7,"low":155.8},{"symbol":"RGILUSDT","last":40.39,"change24":0,"volume":161.56,"high":40.39,"low":40.39},{"symbol":"RGISUSDT","last":34.55,"change24":-0.145,"volume":32621.78,"high":34.78,"low":34.26},{"symbol":"RGKOSUSDT","last":178.5,"change24":0,"volume":1788.8,"high":178.5,"low":178.5},{"symbol":"RGLBEUSDT","last":41.6,"change24":0.726,"volume":8928.36,"high":41.6,"low":41.3},{"symbol":"RGLDMUSDT","last":79.4,"change24":0.392,"volume":2860939.0882243137,"high":79.48,"low":78.69},{"symbol":"RGLDUSDT","last":367.99,"change24":0.272,"volume":25680361.4776,"high":368.39,"low":364.69},{"symbol":"RGLIBKUSDT","last":21.57,"change24":0.41900000000000004,"volume":4278881.33853376,"high":21.73,"low":21.23},{"symbol":"RGLNCYUSDT","last":14.3,"change24":-0.418,"volume":420090.85,"high":14.32,"low":14.25},{"symbol":"RGLNGUSDT","last":45.09,"change24":0.004,"volume":45.088,"high":45.09,"low":45.09},{"symbol":"RGLOBUSDT","last":44.06,"change24":0.011000000000000001,"volume":44.055,"high":44.06,"low":44.06},{"symbol":"RGLPIUSDT","last":39.47,"change24":0,"volume":315.76,"high":39.47,"low":39.47},{"symbol":"RGLTRUSDT","last":175,"change24":0.748,"volume":7861.8857,"high":175.5,"low":173.7},{"symbol":"RGLUEUSDT","last":10.97,"change24":1.106,"volume":3597.44,"high":10.97,"low":10.76},{"symbol":"RGLUSDT","last":154.81,"change24":0,"volume":1548.1,"high":154.81,"low":154.81},{"symbol":"RGLWUSDT","last":122.56,"change24":-0.455,"volume":3986519.9599,"high":124.81,"low":121.7},{"symbol":"RGLXYUSDT","last":14.31,"change24":-1.242,"volume":448590.17,"high":14.53,"low":14.2},{"symbol":"RGMABUSDT","last":44.65,"change24":1.9640000000000002,"volume":451962.1358521515,"high":44.65,"low":43.79},{"symbol":"RGMEDUSDT","last":83.05,"change24":0.001,"volume":83.0488,"high":83.05,"low":83.05},{"symbol":"RGMEUSDT","last":24.63,"change24":-1.045,"volume":839009.3854854885,"high":24.89,"low":24.45},{"symbol":"RGMUSDT","last":76.09,"change24":0.11800000000000001,"volume":53809.721357293,"high":76.61,"low":75.36},{"symbol":"RGNKUSDT","last":25.85,"change24":0,"volume":258.5,"high":25.85,"low":25.85},{"symbol":"RGNLUSDT","last":7.11,"change24":-1.931,"volume":7219.1091792,"high":7.29,"low":7.09},{"symbol":"RGNRCUSDT","last":186.79,"change24":-0.823,"volume":12931.997,"high":188.65,"low":185.85},{"symbol":"RGNTXUSDT","last":20.65,"change24":-5.013999999999999,"volume":63066644.47458174,"high":20.74,"low":20.36},{"symbol":"RGNWUSDT","last":8.91,"change24":-0.336,"volume":20419473.45986334,"high":9.02,"low":8.77},{"symbol":"RGOLDUSDT","last":38.65,"change24":0,"volume":11369.43381098,"high":38.66,"low":38.31},{"symbol":"RGOLFUSDT","last":81.31,"change24":-0.8049999999999999,"volume":14670079.174859533,"high":81.64,"low":81.22},{"symbol":"RGOOGLUSDT","last":321.4,"change24":0.153,"volume":31768113.9669,"high":321.84,"low":320.22},{"symbol":"RGOUSDT","last":13.16,"change24":-1.423,"volume":1785.8,"high":14.14,"low":13.11},{"symbol":"RGOVTUSDT","last":22.15,"change24":-0.18,"volume":753.94,"high":22.19,"low":22.15},{"symbol":"RGPCRUSDT","last":21.3,"change24":0,"volume":21.3,"high":21.3,"low":21.3},{"symbol":"RGPCUSDT","last":124.41,"change24":0,"volume":995.28,"high":124.41,"low":124.41},{"symbol":"RGPGIUSDT","last":11.07,"change24":0,"volume":22.14,"high":11.07,"low":11.07},{"symbol":"RGPIUSDT","last":244.97,"change24":0.898,"volume":54531235.6639059,"high":245.29,"low":239.48},{"symbol":"RGPKUSDT","last":8.95,"change24":-1.105,"volume":41098322.596893325,"high":8.95,"low":8.73},{"symbol":"RGPNUSDT","last":83.3,"change24":0.592,"volume":747.74,"high":83.3,"low":82.81},{"symbol":"RGPORUSDT","last":166.18,"change24":3.5389999999999997,"volume":28872608.674674757,"high":167.88,"low":165.24},{"symbol":"RGPREUSDT","last":13.98,"change24":-1.48,"volume":11045779.75318052,"high":14.21,"low":13.96},{"symbol":"RGPROUSDT","last":1.01,"change24":-0.98,"volume":5089.137,"high":1.02,"low":1},{"symbol":"RGRABUSDT","last":2.8,"change24":0,"volume":106865.5893462012,"high":2.82,"low":2.79},{"symbol":"RGRALUSDT","last":132.53,"change24":-0.346,"volume":13900.76,"high":133.01,"low":132},{"symbol":"RGRBKUSDT","last":64.42,"change24":-0.8009999999999999,"volume":14636147.27140356,"high":64.91,"low":63.76},{"symbol":"RGRCUSDT","last":73.11,"change24":0.005,"volume":73.1062,"high":73.11,"low":73.11},{"symbol":"RGRDNUSDT","last":39.44,"change24":-0.379,"volume":10396367.92142799,"high":39.48,"low":39.03},{"symbol":"RGRFSUSDT","last":7.71,"change24":1.702,"volume":78.09793944,"high":7.71,"low":7.59},{"symbol":"RGRMNUSDT","last":294.26,"change24":-0.065,"volume":2719.9868,"high":294.45,"low":294.26},{"symbol":"RGRNDUSDT","last":13.87,"change24":1.389,"volume":3255.942,"high":13.87,"low":13.66},{"symbol":"RGRPNUSDT","last":16.12,"change24":-0.555,"volume":10247170.758406708,"high":16.17,"low":15.9},{"symbol":"RGSATUSDT","last":81.11,"change24":0.011000000000000001,"volume":81.1012,"high":81.11,"low":81.11},{"symbol":"RGSBCUSDT","last":81.96,"change24":0,"volume":5573.28,"high":81.96,"low":81.96},{"symbol":"RGSBDUSDT","last":8.76,"change24":1.506,"volume":64.0302,"high":8.76,"low":8.63},{"symbol":"RGSHDUSDT","last":48.19,"change24":-4.988,"volume":13879434.953666432,"high":48.68,"low":47.91},{"symbol":"RGSKUSDT","last":50.95,"change24":0.8710000000000001,"volume":95333.7290058304,"high":51.2,"low":50.51},{"symbol":"RGSLUSDT","last":41.96,"change24":0,"volume":209.8,"high":41.96,"low":41.96},{"symbol":"RGSMUSDT","last":3.99,"change24":-0.993,"volume":4033823.9753716053,"high":4.09,"low":3.98},{"symbol":"RGSUSDT","last":880,"change24":0.32299999999999995,"volume":1051791.6219,"high":883.11,"low":875},{"symbol":"RGTESUSDT","last":25.08,"change24":-0.08,"volume":37713493.68904342,"high":25.28,"low":25.03},{"symbol":"RGTLBUSDT","last":55.93,"change24":-0.657,"volume":15551.7456630742,"high":56.32,"low":55.9},{"symbol":"RGTMUSDT","last":4.36,"change24":0,"volume":4.36,"high":4.36,"low":4.36},{"symbol":"RGTXUSDT","last":23.55,"change24":0.019,"volume":23.5455,"high":23.55,"low":23.55},{"symbol":"RGTYUSDT","last":28.01,"change24":0,"volume":4565.01,"high":28.01,"low":28},{"symbol":"RGUSDT","last":41.29,"change24":1.201,"volume":823.35,"high":41.29,"low":40.8},{"symbol":"RGVAUSDT","last":108.55,"change24":0.231,"volume":4334.62,"high":108.55,"low":108.3},{"symbol":"RGWREUSDT","last":188.51,"change24":0.8019999999999999,"volume":753.5312,"high":188.51,"low":187.01},{"symbol":"RGWWUSDT","last":1355.76,"change24":-0.23800000000000002,"volume":221629733.964982,"high":1360.25,"low":1345.81},{"symbol":"RGXOUSDT","last":48.43,"change24":-0.9809999999999999,"volume":33684429.95380853,"high":48.62,"low":47.77},{"symbol":"RGXYYYUSDT","last":20.04,"change24":-0.9390000000000001,"volume":12024,"high":20.04,"low":20.04},{"symbol":"RGYREUSDT","last":5.89,"change24":-2.8049999999999997,"volume":544.78,"high":6.06,"low":5.85},{"symbol":"RHALOUSDT","last":124.6,"change24":-0.8200000000000001,"volume":1873.12,"high":125.63,"low":124.6},{"symbol":"RHALUSDT","last":34.81,"change24":-0.372,"volume":84557.0848476542,"high":34.94,"low":34.62},{"symbol":"RHAPNUSDT","last":14.11,"change24":3.2939999999999996,"volume":561.34,"high":14.11,"low":13.66},{"symbol":"RHASIUSDT","last":36.32,"change24":-0.602,"volume":25703473.7604254,"high":36.47,"low":35.91},{"symbol":"RHASUSDT","last":117.57,"change24":0.11100000000000002,"volume":9885.5135,"high":117.7,"low":117.38},{"symbol":"RHAWKUSDT","last":12.3,"change24":0.655,"volume":2114.48,"high":12.3,"low":12.22},{"symbol":"RHAYWUSDT","last":12.67,"change24":-0.315,"volume":31984315.448214836,"high":12.73,"low":12.61},{"symbol":"RHBANUSDT","last":15.83,"change24":0.636,"volume":8441.755,"high":15.83,"low":15.65},{"symbol":"RHBMUSDT","last":21.92,"change24":-0.22799999999999998,"volume":14077.9564165404,"high":21.97,"low":21.66},{"symbol":"RHBNBUSDT","last":4.86,"change24":-1.619,"volume":3579.1608,"high":4.86,"low":4.86},{"symbol":"RHBNCUSDT","last":20.24,"change24":0.009000000000000001,"volume":20.2382,"high":20.24,"low":20.24},{"symbol":"RHBTUSDT","last":36.24,"change24":0,"volume":3555136.530503958,"high":36.31,"low":36.15},{"symbol":"RHCAUSDT","last":466.5,"change24":-0.107,"volume":44087.4462,"high":471.36,"low":466},{"symbol":"RHCCUSDT","last":85.8,"change24":3.373,"volume":41791918.396439925,"high":86.5,"low":85.02},{"symbol":"RHCIUSDT","last":203.49,"change24":-1.543,"volume":19788808.81870598,"high":204.37,"low":202.45},{"symbol":"RHCMUSDT","last":15,"change24":4.457,"volume":10067,"high":15,"low":14.36},{"symbol":"RHCSGUSDT","last":25.26,"change24":-0.23700000000000002,"volume":202.26,"high":25.32,"low":25.26},{"symbol":"RHDBUSDT","last":22.09,"change24":-1.516,"volume":34534.4273,"high":22.43,"low":21.96},{"symbol":"RHDUSDT","last":321.17,"change24":0.479,"volume":104966.0776,"high":321.17,"low":319.02},{"symbol":"RHDVUSDT","last":30.49,"change24":-0.22899999999999998,"volume":9826.7041422286,"high":31.13,"low":30.41},{"symbol":"RHEIUSDT","last":297.5,"change24":-0.124,"volume":595.37,"high":297.87,"low":297.5},{"symbol":"RHEPSUSDT","last":2.8,"change24":0.358,"volume":27.9019,"high":2.8,"low":2.79},{"symbol":"RHESAYUSDT","last":138.34,"change24":-0.874,"volume":1375529.415,"high":138.6,"low":138.04},{"symbol":"RHESMUSDT","last":30.44,"change24":-4.786,"volume":586.01,"high":31.97,"low":30.44},{"symbol":"RHEUSDT","last":8.51,"change24":0,"volume":212.75,"high":8.51,"low":8.51},{"symbol":"RHFWAUSDT","last":29.01,"change24":0.015,"volume":29.0057,"high":29.01,"low":29.01},{"symbol":"RHGTYUSDT","last":15.58,"change24":-2.324,"volume":2799035.77061146,"high":15.63,"low":15.42},{"symbol":"RHGUSDT","last":36.61,"change24":0,"volume":549.15,"high":36.61,"low":36.61},{"symbol":"RHGVUSDT","last":35.84,"change24":-3.344,"volume":19528865.912045546,"high":35.99,"low":35.57},{"symbol":"RHHHUSDT","last":72.4,"change24":-0.836,"volume":23579.7342,"high":73.01,"low":72.31},{"symbol":"RHIGUSDT","last":136.31,"change24":0,"volume":3135.13,"high":136.31,"low":136.31},{"symbol":"RHIIUSDT","last":272.11,"change24":-0.69,"volume":10922.2,"high":274,"low":272.11},{"symbol":"RHIMSUSDT","last":27.65,"change24":-0.861,"volume":760037.2987,"high":27.92,"low":27.49},{"symbol":"RHIMXUSDT","last":11.21,"change24":-1.146,"volume":3235.96,"high":11.34,"low":11.21},{"symbol":"RHIWUSDT","last":30.51,"change24":0.131,"volume":38274170.28644658,"high":30.66,"low":30.3},{"symbol":"RHKXCYUSDT","last":47.12,"change24":-0.349,"volume":168157.88,"high":47.21,"low":47.09},{"symbol":"RHLFUSDT","last":13.52,"change24":0.041,"volume":13.5145,"high":13.52,"low":13.52},{"symbol":"RHLIOUSDT","last":67.1,"change24":2.1,"volume":1052.892,"high":67.1,"low":65.72},{"symbol":"RHLITUSDT","last":10.05,"change24":0.299,"volume":1055.84,"high":10.26,"low":10.01},{"symbol":"RHLIUSDT","last":131.31,"change24":-1.4489999999999998,"volume":56499468.47884564,"high":131.83,"low":130.3},{"symbol":"RHLMNUSDT","last":7.2,"change24":0.13899999999999998,"volume":14.39,"high":7.2,"low":7.19},{"symbol":"RHLNEUSDT","last":82.7,"change24":-0.361,"volume":1573.25,"high":83,"low":82.69},{"symbol":"RHLNUSDT","last":10.27,"change24":0,"volume":51.35,"high":10.27,"low":10.27},{"symbol":"RHLTUSDT","last":327.9,"change24":-8.053,"volume":1743.5648,"high":356.62,"low":327.9},{"symbol":"RHLUSDT","last":14.09,"change24":1.513,"volume":41384.338,"high":14.15,"low":13.8},{"symbol":"RHMCUSDT","last":34.5,"change24":1.0250000000000001,"volume":30433.38,"high":34.61,"low":34.15},{"symbol":"RHMHUSDT","last":18.18,"change24":5.208,"volume":1065017.655221924,"high":18.2,"low":18.01},{"symbol":"RHMNUSDT","last":46.3,"change24":-2.259,"volume":20369909.820418045,"high":46.52,"low":46.1},{"symbol":"RHMYUSDT","last":16.22,"change24":-0.185,"volume":185760.524,"high":16.25,"low":16.02},{"symbol":"RHNGEUSDT","last":111.52,"change24":1.4460000000000002,"volume":136811875.1713396,"high":112.58,"low":110.33},{"symbol":"RHNIUSDT","last":48.35,"change24":0.001,"volume":48.3495,"high":48.35,"low":48.35},{"symbol":"RHOCPYUSDT","last":166.3,"change24":0,"volume":4554243.135,"high":166.32,"low":165.69},{"symbol":"RHOGUSDT","last":29.22,"change24":0.898,"volume":4444.1746,"high":29.24,"low":28.96},{"symbol":"RHOMBUSDT","last":30.1,"change24":-0.166,"volume":40890509.805205815,"high":30.21,"low":30.06},{"symbol":"RHONAUSDT","last":164.75,"change24":0.832,"volume":8011.2074,"high":164.75,"low":163.39},{"symbol":"RHONUSDT","last":220.28,"change24":-0.618,"volume":70400.5427858,"high":222.36,"low":220.18},{"symbol":"RHOODUSDT","last":93.65,"change24":-1.276,"volume":8352020.6956,"high":95.14,"low":92.9},{"symbol":"RHOPEUSDT","last":14.04,"change24":-0.07100000000000001,"volume":24574.209,"high":14.05,"low":14.04},{"symbol":"RHOSUSDT","last":7.1,"change24":8.067,"volume":16034586.26850746,"high":7.22,"low":6.78},{"symbol":"RHPEUSDT","last":55.97,"change24":-1.583,"volume":437995.014,"high":57.28,"low":55.78},{"symbol":"RHPKUSDT","last":11.56,"change24":-0.086,"volume":3287.42,"high":11.62,"low":11.56},{"symbol":"RHPQUSDT","last":33.39,"change24":-0.714,"volume":133618.41969589,"high":33.63,"low":33.38},{"symbol":"RHQYUSDT","last":103.97,"change24":2.971,"volume":93900862.96377274,"high":104.3,"low":102.99},{"symbol":"RHRBUSDT","last":49.49,"change24":-1.1780000000000002,"volume":51767642.53165071,"high":50.11,"low":49.49},{"symbol":"RHRIUSDT","last":128.14,"change24":-4.051,"volume":63034191.535864696,"high":130.61,"low":127.56},{"symbol":"RHRLUSDT","last":21.1,"change24":0.14200000000000002,"volume":2785.6224,"high":21.15,"low":21.07},{"symbol":"RHRMYUSDT","last":35.73,"change24":-1.107,"volume":1305.4403,"high":36.13,"low":35.62},{"symbol":"RHROWUSDT","last":28,"change24":-1.582,"volume":9103.1,"high":28.45,"low":28},{"symbol":"RHRTGUSDT","last":36.82,"change24":-2.334,"volume":5863920.283161853,"high":37,"low":36.57},{"symbol":"RHRUSDT","last":17.95,"change24":0.11199999999999999,"volume":89480957.96117309,"high":17.97,"low":17.69},{"symbol":"RHSAIUSDT","last":13.87,"change24":3.817,"volume":1008383.5672,"high":14.2,"low":13.07},{"symbol":"RHSICUSDT","last":84.96,"change24":-1.209,"volume":62740361.95123085,"high":85.52,"low":84.84},{"symbol":"RHSLVUSDT","last":4.94,"change24":0.197,"volume":98.606,"high":4.94,"low":4.94},{"symbol":"RHSTMUSDT","last":35.16,"change24":1.6480000000000001,"volume":6734084.42208699,"high":35.5,"low":34.53},{"symbol":"RHSTUSDT","last":24.75,"change24":-0.368,"volume":155055588.49154985,"high":24.92,"low":24.55},{"symbol":"RHSYUSDT","last":169.99,"change24":-1.8190000000000002,"volume":52532.12,"high":173.14,"low":169.23},{"symbol":"RHTFLUSDT","last":57.1,"change24":0,"volume":3426,"high":57.1,"low":57.1},{"symbol":"RHTGCUSDT","last":16.41,"change24":0.061,"volume":9236300.00191025,"high":16.6,"low":16.3},{"symbol":"RHTHIYUSDT","last":35.57,"change24":-3.5000000000000004,"volume":956234.035,"high":35.76,"low":35.42},{"symbol":"RHTHTUSDT","last":46.7,"change24":0.021,"volume":3142.62,"high":46.71,"low":46.69},{"symbol":"RHTHUSDT","last":36.63,"change24":0,"volume":915.75,"high":36.63,"low":36.63},{"symbol":"RHTOUSDT","last":58.9,"change24":0.409,"volume":22540134.68064259,"high":59,"low":58.62},{"symbol":"RHUBBUSDT","last":437.01,"change24":-2.475,"volume":4021.45,"high":448.1,"low":437.01},{"symbol":"RHUBGUSDT","last":25.7,"change24":-2.9090000000000003,"volume":22306306.92410466,"high":25.87,"low":25.13},{"symbol":"RHUBSUSDT","last":272,"change24":0.265,"volume":63075.2917,"high":273.37,"low":269.22},{"symbol":"RHUMUSDT","last":421.45,"change24":-0.135,"volume":18545.51,"high":422.02,"low":421.45},{"symbol":"RHUNUSDT","last":8.8,"change24":0.22799999999999998,"volume":202,"high":8.8,"low":8.78},{"symbol":"RHURNUSDT","last":195.69,"change24":0.28700000000000003,"volume":21520.3,"high":195.69,"low":195.13},{"symbol":"RHUSDT","last":172.58,"change24":-2.475,"volume":88836815.80347225,"high":174.58,"low":172},{"symbol":"RHUTUSDT","last":59.34,"change24":-2.514,"volume":811387.9716,"high":61.41,"low":58.91},{"symbol":"RHWCUSDT","last":73.51,"change24":0.041,"volume":49561400.68632509,"high":73.85,"low":73.47},{"symbol":"RHWKNUSDT","last":132.32,"change24":-0.638,"volume":15709170.670015343,"high":133.81,"low":131.38},{"symbol":"RHWMUSDT","last":186.85,"change24":-0.612,"volume":33606.2643,"high":188,"low":185.46},{"symbol":"RHXLUSDT","last":79.62,"change24":-2.03,"volume":111687308.26973425,"high":80.26,"low":78.84},{"symbol":"RHYGUSDT","last":77.1,"change24":0,"volume":1542,"high":77.1,"low":77.1},{"symbol":"RHYMCUSDT","last":15.62,"change24":0.44999999999999996,"volume":148404.678245716,"high":16.03,"low":14.99},{"symbol":"RHYSUSDT","last":89.63,"change24":0,"volume":89.63,"high":89.63,"low":89.63},{"symbol":"RHZOUSDT","last":52.69,"change24":0.707,"volume":22049414.32426505,"high":52.69,"low":52.4},{"symbol":"RIAGUSDT","last":16.5,"change24":0.182,"volume":1729.5,"high":16.5,"low":16.47},{"symbol":"RIARTUSDT","last":12.01,"change24":0.418,"volume":155.621,"high":12.02,"low":11.96},{"symbol":"RIAUUSDT","last":75.43,"change24":0.333,"volume":689302.039,"high":75.5,"low":74.77},{"symbol":"RIAUXUSDT","last":1.47,"change24":0,"volume":6445748.230766625,"high":1.47,"low":1.45},{"symbol":"RIBBUSDT","last":207.97,"change24":0.013999999999999999,"volume":13964.31,"high":208.99,"low":207.94},{"symbol":"RIBCPUSDT","last":36.9,"change24":-0.16199999999999998,"volume":6144580.268150458,"high":37.03,"low":36.81},{"symbol":"RIBITUSDT","last":45.32,"change24":-0.396,"volume":53771221.2185,"high":45.5,"low":44.84},{"symbol":"RIBKRUSDT","last":80.3,"change24":-0.012,"volume":293529.705,"high":80.63,"low":80.03},{"symbol":"RIBMUSDT","last":253.24,"change24":0.075,"volume":958720.2344,"high":255,"low":252.04},{"symbol":"RIBOCUSDT","last":67.16,"change24":0,"volume":537.28,"high":67.16,"low":67.16},{"symbol":"RIBPUSDT","last":170.01,"change24":-14.360999999999999,"volume":368.5212,"high":198.52,"low":170.01},{"symbol":"RIBRXUSDT","last":8.27,"change24":0.608,"volume":11339.5623,"high":8.27,"low":8.13},{"symbol":"RIBXUSDT","last":20.2,"change24":0.348,"volume":12205.02,"high":20.21,"low":20.13},{"symbol":"RICEUSDT","last":162.79,"change24":0.043,"volume":4725.49116886,"high":162.79,"low":162.72},{"symbol":"RICFIUSDT","last":94.4,"change24":0.9299999999999999,"volume":17874037.86194913,"high":94.91,"low":93.18},{"symbol":"RICHRUSDT","last":37.46,"change24":-1.161,"volume":19447.3617,"high":38.38,"low":37.46},{"symbol":"RICLNUSDT","last":15.7,"change24":0.512,"volume":284915.7784728116,"high":16.59,"low":15.55},{"symbol":"RICLRUSDT","last":185.45,"change24":0.011000000000000001,"volume":142569174.65484974,"high":185.57,"low":181.26},{"symbol":"RICLUSDT","last":4.94,"change24":0,"volume":4.94,"high":4.94,"low":4.94},{"symbol":"RICUIUSDT","last":166.62,"change24":-1.016,"volume":37537307.10465124,"high":167.26,"low":164.68},{"symbol":"RIDAUSDT","last":140.68,"change24":-0.971,"volume":68801948.46947807,"high":141.53,"low":140.16},{"symbol":"RIDCBYUSDT","last":18.44,"change24":-2.0709999999999997,"volume":28341.84,"high":18.46,"low":18.44},{"symbol":"RIDCCUSDT","last":327.28,"change24":0,"volume":2618.24,"high":327.28,"low":327.28},{"symbol":"RIDEVUSDT","last":88.97,"change24":0,"volume":266.91,"high":88.97,"low":88.97},{"symbol":"RIDTUSDT","last":83.4,"change24":0,"volume":1084.2,"high":83.4,"low":83.4},{"symbol":"RIDXXUSDT","last":560.99,"change24":0.41700000000000004,"volume":1119.65,"high":560.99,"low":558.66},{"symbol":"RIDYAUSDT","last":34.71,"change24":-3.904,"volume":35606356.98789438,"high":35.46,"low":34.54},{"symbol":"RIEFAUSDT","last":95.68,"change24":0.241,"volume":14693.3208714128,"high":96.43,"low":95.24},{"symbol":"RIEFUSDT","last":91.21,"change24":0.17600000000000002,"volume":17134.6321,"high":91.47,"low":91.05},{"symbol":"RIEIUSDT","last":114.76,"change24":0.894,"volume":68647.39020966,"high":114.8,"low":113.75},{"symbol":"RIEMGUSDT","last":74.96,"change24":-0.768,"volume":23190.5028,"high":75.54,"low":74.74},{"symbol":"RIEPUSDT","last":5.77,"change24":0,"volume":144.25,"high":5.77,"low":5.77},{"symbol":"RIESCUSDT","last":214.65,"change24":-0.542,"volume":47846.940322507,"high":215.82,"low":213.6},{"symbol":"RIEUSDT","last":7.82,"change24":-0.509,"volume":377.16,"high":7.9,"low":7.82},{"symbol":"RIEXUSDT","last":229.05,"change24":0.9520000000000001,"volume":134542166.86228406,"high":230.58,"low":227.82},{"symbol":"RIFFUSDT","last":94.15,"change24":0,"volume":376.6,"high":94.15,"low":94.15},{"symbol":"RIFNNYUSDT","last":54.22,"change24":-2.1479999999999997,"volume":1288055.71,"high":54.57,"low":54.09},{"symbol":"RIFSUSDT","last":52.29,"change24":0.516,"volume":730.3862,"high":52.29,"low":52.03},{"symbol":"RIFUSDT","last":0.06867,"change24":-2.068,"volume":13827.9105042,"high":0.07065,"low":0.06826},{"symbol":"RIGIBUSDT","last":50.9,"change24":-0.391,"volume":190327695.48912928,"high":51.01,"low":50.64},{"symbol":"RIGICUSDT","last":24.74,"change24":-1.04,"volume":1244253.176903898,"high":24.83,"low":24.51},{"symbol":"RIGSBUSDT","last":52.22,"change24":0,"volume":1748.7626,"high":52.22,"low":52.22},{"symbol":"RIGVUSDT","last":110.31,"change24":0.23600000000000002,"volume":204184.9492,"high":110.97,"low":109.95},{"symbol":"RIHGUSDT","last":164.67,"change24":1.268,"volume":144242.2378,"high":164.67,"low":162.61},{"symbol":"RIHSUSDT","last":8.41,"change24":-0.473,"volume":2039415.42867684,"high":8.45,"low":8.41},{"symbol":"RIIPRUSDT","last":54.21,"change24":-0.641,"volume":9589932.354047248,"high":54.7,"low":53.92},{"symbol":"RIJHUSDT","last":72.46,"change24":0.027999999999999997,"volume":3406.3367,"high":72.5,"low":72.44},{"symbol":"RIJRUSDT","last":138.8,"change24":0,"volume":138.8,"high":138.8,"low":138.8},{"symbol":"RILFUSDT","last":33.97,"change24":-8.164,"volume":205929.926,"high":37,"low":33.64},{"symbol":"RILMNUSDT","last":270.52,"change24":0.40800000000000003,"volume":16456.3506,"high":270.99,"low":268.4},{"symbol":"RIMAXUSDT","last":53.13,"change24":-0.48700000000000004,"volume":425.82,"high":53.39,"low":53.13},{"symbol":"RIMBBYUSDT","last":38.41,"change24":-0.156,"volume":658796.025,"high":38.48,"low":38.32},{"symbol":"RIMCRUSDT","last":30.98,"change24":-3.549,"volume":4396010.442994343,"high":31.47,"low":30.95},{"symbol":"RIMKTAUSDT","last":87.88,"change24":-0.98,"volume":6177746.534767378,"high":87.98,"low":86.98},{"symbol":"RIMMXUSDT","last":7.74,"change24":0,"volume":154.8,"high":7.74,"low":7.74},{"symbol":"RIMNMUSDT","last":18.22,"change24":4.114,"volume":51691.7954,"high":18.22,"low":17.5},{"symbol":"RIMOSUSDT","last":56.1,"change24":1.154,"volume":2343698.274848797,"high":56.68,"low":56.02},{"symbol":"RIMOUSDT","last":134.61,"change24":-0.348,"volume":3643.1576,"high":135.08,"low":134.61},{"symbol":"RIMSRUSDT","last":2.8,"change24":-1.4080000000000001,"volume":734.65,"high":2.88,"low":2.8},{"symbol":"RIMTXUSDT","last":7.31,"change24":-3.689,"volume":3736584.850622422,"high":7.42,"low":7.26},{"symbol":"RIMVTUSDT","last":28.13,"change24":0,"volume":703.25,"high":28.13,"low":28.13},{"symbol":"RINBXUSDT","last":93.1,"change24":0.692,"volume":129999.77,"high":93.16,"low":92.43},{"symbol":"RINCEUSDT","last":68.6,"change24":0.14300000000000002,"volume":477236.070693084,"high":68.67,"low":68.52},{"symbol":"RINCYUSDT","last":114.59,"change24":0,"volume":572.95,"high":114.59,"low":114.59},{"symbol":"RINDAUSDT","last":46.5,"change24":0,"volume":162538.64544346,"high":46.72,"low":46.24},{"symbol":"RINDBUSDT","last":83.87,"change24":0,"volume":167.74,"high":83.87,"low":83.87},{"symbol":"RINDVUSDT","last":35.25,"change24":0,"volume":41980.0597,"high":35.25,"low":35.25},{"symbol":"RINFQUSDT","last":8.65,"change24":-1.593,"volume":102526.7335662512,"high":8.79,"low":8.65},{"symbol":"RINFYUSDT","last":12.45,"change24":0.728,"volume":130670.9963621023,"high":12.52,"low":12.3},{"symbol":"RINGMUSDT","last":27.69,"change24":0.6910000000000001,"volume":28702280.05372577,"high":27.85,"low":27.52},{"symbol":"RINGRUSDT","last":96.54,"change24":0.003,"volume":96.5372,"high":96.54,"low":96.54},{"symbol":"RINIOUSDT","last":15,"change24":-1.381,"volume":14259.37,"high":15.24,"low":14.97},{"symbol":"RINMDUSDT","last":13.97,"change24":-0.569,"volume":4912275.214931753,"high":14.05,"low":13.95},{"symbol":"RINNVUSDT","last":9.56,"change24":0.42,"volume":3852755.600753549,"high":9.58,"low":9.46},{"symbol":"RINODUSDT","last":58.98,"change24":-0.69,"volume":164470.1202,"high":59.7,"low":58.68},{"symbol":"RINSMUSDT","last":93.04,"change24":0.313,"volume":9915.4816,"high":93.47,"low":92.75},{"symbol":"RINSPUSDT","last":71.46,"change24":0,"volume":7146,"high":71.46,"low":71.46},{"symbol":"RINSWUSDT","last":110.78,"change24":-1.8259999999999998,"volume":10101.06,"high":112.84,"low":110.78},{"symbol":"RINTAUSDT","last":48.12,"change24":0.004,"volume":144.354,"high":48.12,"low":48.12},{"symbol":"RINTCUSDT","last":86.17,"change24":-0.22,"volume":58568322.9275,"high":87.92,"low":85.52},{"symbol":"RINTRUSDT","last":4.97,"change24":-24.006,"volume":1819061.3528721852,"high":6.59,"low":4.93},{"symbol":"RINTUUSDT","last":344.83,"change24":0.516,"volume":154421.2073,"high":345.63,"low":343},{"symbol":"RINTWUSDT","last":15.48,"change24":-2.2110000000000003,"volume":1636406.474255837,"high":16.17,"low":15.36},{"symbol":"RINVAUSDT","last":21.42,"change24":0,"volume":21.42,"high":21.42,"low":21.42},{"symbol":"RINVHUSDT","last":27.62,"change24":0,"volume":138.1,"high":27.62,"low":27.62},{"symbol":"RINVXUSDT","last":29.55,"change24":0.016,"volume":59.0904,"high":29.55,"low":29.55},{"symbol":"RIONDUSDT","last":62.28,"change24":-2.733,"volume":15576746.848422082,"high":63.6,"low":61.64},{"symbol":"RIONQUSDT","last":30.98,"change24":-0.864,"volume":5820227.148471451,"high":31.53,"low":30.57},{"symbol":"RIONSUSDT","last":43,"change24":0,"volume":1634,"high":43,"low":43},{"symbol":"RIONXUSDT","last":12.62,"change24":-2.398,"volume":226943.5656,"high":13.14,"low":12.47},{"symbol":"RIOSPUSDT","last":99.19,"change24":0,"volume":99.19,"high":99.19,"low":99.19},{"symbol":"RIOVAUSDT","last":14.02,"change24":-0.567,"volume":79228.4034362648,"high":14.25,"low":14.01},{"symbol":"RIPARUSDT","last":115.22,"change24":-0.518,"volume":14464054.50022484,"high":115.75,"low":114.09},{"symbol":"RIPGPUSDT","last":71.05,"change24":0.06999999999999999,"volume":284.08,"high":71.05,"low":71},{"symbol":"RIPUSDT","last":33.19,"change24":-2.382,"volume":119512283.98363443,"high":33.57,"low":33.15},{"symbol":"RIQLTUSDT","last":49.87,"change24":-0.5780000000000001,"volume":40692522.20170658,"high":49.98,"low":49.81},{"symbol":"RIQMMUSDT","last":100.12,"change24":0.03,"volume":60535079.779174894,"high":100.13,"low":100.12},{"symbol":"RIQMXUSDT","last":8.79,"change24":-4.247999999999999,"volume":71.49,"high":9.18,"low":8.79},{"symbol":"RIQQQUSDT","last":46.34,"change24":-0.172,"volume":2875.58,"high":46.42,"low":46.34},{"symbol":"RIQVUSDT","last":280,"change24":-0.381,"volume":1123.21,"high":281.07,"low":280},{"symbol":"RIRDMUSDT","last":43.99,"change24":-0.33999999999999997,"volume":1456.47,"high":44.14,"low":43.99},{"symbol":"RIRENUSDT","last":23.98,"change24":-3.849,"volume":27500686.265787,"high":25.34,"low":23.64},{"symbol":"RIREUSDT","last":2.87,"change24":-8.013,"volume":1494612.7392844276,"high":3.12,"low":2.78},{"symbol":"RIRMDUSDT","last":85.82,"change24":-2.366,"volume":6495732.756261074,"high":86.57,"low":85.46},{"symbol":"RIRMUSDT","last":109.75,"change24":-1.348,"volume":82563322.47311933,"high":111.39,"low":109.7},{"symbol":"RIRONUSDT","last":74.58,"change24":0.094,"volume":671.08,"high":74.58,"low":74.51},{"symbol":"RIRSUSDT","last":14.56,"change24":-0.27399999999999997,"volume":218.9532,"high":14.6,"low":14.56},{"symbol":"RIRTCUSDT","last":124.31,"change24":0,"volume":745.86,"high":124.31,"low":124.31},{"symbol":"RIRTUSDT","last":14.96,"change24":-1.384,"volume":35849731.432716064,"high":15.03,"low":14.88},{"symbol":"RIRUSDT","last":73.83,"change24":0,"volume":738.3,"high":73.83,"low":73.83},{"symbol":"RISRGUSDT","last":453.81,"change24":-0.152,"volume":517902.3169,"high":455.53,"low":450.16},{"symbol":"RITAUSDT","last":203.22,"change24":0.108,"volume":14807.4547,"high":203.24,"low":202.29},{"symbol":"RITBUSDT","last":90.46,"change24":-0.132,"volume":41622.5,"high":90.96,"low":90.46},{"symbol":"RITGRUSDT","last":126.54,"change24":-0.063,"volume":51017802.25707256,"high":126.6,"low":126.54},{"symbol":"RITGUSDT","last":5.06,"change24":4.33,"volume":2484589.181314536,"high":5.34,"low":5.03},{"symbol":"RITOCYUSDT","last":14.68,"change24":-0.609,"volume":431181.9,"high":14.68,"low":14.59},{"symbol":"RITOTUSDT","last":165.61,"change24":0.018000000000000002,"volume":3477.63,"high":166.04,"low":165.57},{"symbol":"RITRIUSDT","last":89.7,"change24":0.968,"volume":20285.1502,"high":91.74,"low":88.84},{"symbol":"RITRNUSDT","last":50.52,"change24":0.298,"volume":1715989.879427566,"high":50.77,"low":50.22},{"symbol":"RITTUSDT","last":190.1,"change24":0.9769999999999999,"volume":139116940.35629714,"high":190.9,"low":189.24},{"symbol":"RITUSDT","last":234.3,"change24":2.763,"volume":2065.5,"high":234.3,"low":228},{"symbol":"RITWUSDT","last":282.02,"change24":0.001,"volume":576.3797946386,"high":282.02,"low":282.02},{"symbol":"RIUSBUSDT","last":44.94,"change24":0.38,"volume":291052274.51531285,"high":44.94,"low":44.62},{"symbol":"RIUSGUSDT","last":187.13,"change24":0,"volume":187.13,"high":187.13,"low":187.13},{"symbol":"RIUSVUSDT","last":115.82,"change24":0.005,"volume":231.628,"high":115.82,"low":115.82},{"symbol":"RIVAUSDT","last":3.62,"change24":0,"volume":1267,"high":3.62,"low":3.62},{"symbol":"RIVERUSDT","last":1.008,"change24":-0.69,"volume":204672.305062,"high":1.0406,"low":0.9898},{"symbol":"RIVEUSDT","last":238.15,"change24":0,"volume":238.15,"high":238.15,"low":238.15},{"symbol":"RIVTUSDT","last":30.08,"change24":-0.199,"volume":23240488.91794734,"high":30.17,"low":29.91},{"symbol":"RIVVUSDT","last":764.61,"change24":0.335,"volume":4665349.6338,"high":765.54,"low":762.06},{"symbol":"RIVWUSDT","last":136.73,"change24":0.168,"volume":399459.313410044,"high":138.63,"low":136.48},{"symbol":"RIVZUSDT","last":28.67,"change24":0,"volume":341.94,"high":28.67,"low":28.67},{"symbol":"RIWBUSDT","last":415.35,"change24":0,"volume":1246.05,"high":415.35,"low":415.35},{"symbol":"RIWDUSDT","last":257.54,"change24":-0.016,"volume":515.12,"high":257.58,"low":257.54},{"symbol":"RIWFUSDT","last":119.64,"change24":-0.375,"volume":814215144.6751764,"high":120.37,"low":119.5},{"symbol":"RIWMUSDT","last":276.16,"change24":-0.004,"volume":5367911.4387,"high":276.94,"low":275.94},{"symbol":"RIWNUSDT","last":213,"change24":-0.14100000000000001,"volume":112258565.13224557,"high":213.24,"low":212},{"symbol":"RIWOUSDT","last":344,"change24":-0.541,"volume":689.87,"high":345.87,"low":344},{"symbol":"RIWPUSDT","last":132.81,"change24":-0.263,"volume":36952212.79283303,"high":133.45,"low":131.89},{"symbol":"RIWRUSDT","last":108.73,"change24":0,"volume":766.403,"high":108.73,"low":108.73},{"symbol":"RIWSUSDT","last":168.1,"change24":0,"volume":168.1,"high":168.1,"low":168.1},{"symbol":"RIXUSDT","last":36.48,"change24":-0.762,"volume":5572336.563603363,"high":36.48,"low":36.29},{"symbol":"RIXUSUSDT","last":96.88,"change24":4.385,"volume":653.4632,"high":96.88,"low":92.81},{"symbol":"RIYEUSDT","last":74.26,"change24":0,"volume":742.6,"high":74.26,"low":74.26},{"symbol":"RIYRUSDT","last":101.01,"change24":0.001,"volume":101.0088,"high":101.01,"low":101.01},{"symbol":"RIYWUSDT","last":249,"change24":-0.47600000000000003,"volume":21521.993437403,"high":250.19,"low":248.1},{"symbol":"RJAAAUSDT","last":50.63,"change24":0,"volume":63655.2250199755,"high":50.63,"low":50.62},{"symbol":"RJANUSDT","last":28.28,"change24":-1.257,"volume":35533368.49868332,"high":28.5,"low":27.99},{"symbol":"RJANXUSDT","last":16.63,"change24":0.023,"volume":16.6262,"high":16.63,"low":16.63},{"symbol":"RJAPAYUSDT","last":23.93,"change24":-0.25,"volume":69000.8,"high":23.95,"low":23.92},{"symbol":"RJAPSYUSDT","last":9.4,"change24":-0.212,"volume":76378.22,"high":9.41,"low":9.38},{"symbol":"RJAZZUSDT","last":215,"change24":0.9390000000000001,"volume":265700.8859,"high":215,"low":212.75},{"symbol":"RJBHTUSDT","last":225.72,"change24":0,"volume":2257.2,"high":225.72,"low":225.72},{"symbol":"RJBIOUSDT","last":14.59,"change24":-1.085,"volume":6473847.47072997,"high":14.84,"low":14.54},{"symbol":"RJBLUSDT","last":274.14,"change24":0.23800000000000002,"volume":12572.8134,"high":274.81,"low":270.69},{"symbol":"RJBLUUSDT","last":2.6,"change24":4.417999999999999,"volume":169385.6754,"high":2.62,"low":2.49},{"symbol":"RJBSSUSDT","last":67.06,"change24":-1.772,"volume":5690620.562982508,"high":67.36,"low":66.38},{"symbol":"RJBSUSDT","last":12.29,"change24":-1.126,"volume":62034.3,"high":12.43,"low":12.28},{"symbol":"RJBTMUSDT","last":108.59,"change24":-1.0030000000000001,"volume":47694459.86983076,"high":109.26,"low":107.73},{"symbol":"RJCIUSDT","last":143.25,"change24":-0.486,"volume":863.005,"high":143.95,"low":143.25},{"symbol":"RJDUSDT","last":25.34,"change24":-0.23600000000000002,"volume":2119349.14,"high":25.47,"low":25.04},{"symbol":"RJEFUSDT","last":44.8,"change24":-1.8399999999999999,"volume":80062239.79910739,"high":45,"low":44.28},{"symbol":"RJEPIUSDT","last":56.96,"change24":0.034999999999999996,"volume":230165.0618538328,"high":57.01,"low":56.88},{"symbol":"RJEPQUSDT","last":58.44,"change24":-0.10300000000000001,"volume":3093642.6631,"high":58.69,"low":58.3},{"symbol":"RJETSUSDT","last":26.13,"change24":0.038,"volume":30264.02,"high":26.13,"low":26.1},{"symbol":"RJHXUSDT","last":26.02,"change24":-0.573,"volume":6893.94,"high":26.2,"low":26.02},{"symbol":"RJJSFUSDT","last":83.67,"change24":-1.4489999999999998,"volume":8879183.808248289,"high":83.81,"low":82.73},{"symbol":"RJKHYUSDT","last":162.55,"change24":0.464,"volume":125935554.83639438,"high":162.7,"low":159.64},{"symbol":"RJLLUSDT","last":300.3,"change24":-3.9190000000000005,"volume":162764356.76366517,"high":304.19,"low":299.85},{"symbol":"RJMKEUSDT","last":17,"change24":1.1900000000000002,"volume":6869.26,"high":17.07,"low":16.79},{"symbol":"RJNJUSDT","last":266.02,"change24":0.754,"volume":491440.2340341842,"high":266.02,"low":262.36},{"symbol":"RJNKUSDT","last":92.46,"change24":-0.065,"volume":1045654744.8657053,"high":93.02,"low":92.31},{"symbol":"RJOBYUSDT","last":4.77,"change24":0.42100000000000004,"volume":343345.9877,"high":4.79,"low":4.74},{"symbol":"RJOEUSDT","last":67.55,"change24":-2.7359999999999998,"volume":12631236.67875751,"high":68.49,"low":67.52},{"symbol":"RJOYYUSDT","last":83.17,"change24":0,"volume":2661.44,"high":83.17,"low":83.17},{"symbol":"RJPIEUSDT","last":45.05,"change24":-0.11100000000000002,"volume":103284769.017721,"high":45.1,"low":45.05},{"symbol":"RJPMUSDT","last":332.57,"change24":0.296,"volume":312805.1662,"high":333.61,"low":331.29},{"symbol":"RJPSTUSDT","last":50.34,"change24":0.04,"volume":5334,"high":50.44,"low":50.23},{"symbol":"RJPXGYUSDT","last":14.02,"change24":-0.567,"volume":205419.89,"high":14.07,"low":14.01},{"symbol":"RJSMUSDT","last":15.9,"change24":-0.873,"volume":287896.9419,"high":16.04,"low":15.9},{"symbol":"RJUSDT","last":145.06,"change24":-0.8200000000000001,"volume":91308642.57079571,"high":146.56,"low":144.5},{"symbol":"RJXNUSDT","last":130.18,"change24":-1.817,"volume":72967579.43361685,"high":131.24,"low":127.91},{"symbol":"RKAIUSDT","last":262.39,"change24":-1.9140000000000001,"volume":14868748.74127718,"high":265.98,"low":261.79},{"symbol":"RKALUUSDT","last":107.52,"change24":-5.177,"volume":52176979.21621802,"high":108.95,"low":105.35},{"symbol":"RKAOOYUSDT","last":7.96,"change24":-0.251,"volume":16604.56,"high":7.96,"low":7.96},{"symbol":"RKARDUSDT","last":12.8,"change24":0,"volume":128,"high":12.8,"low":12.8},{"symbol":"RKAROUSDT","last":64.07,"change24":0.66,"volume":2400768.337573149,"high":64.56,"low":63.61},{"symbol":"RKBHUSDT","last":47.47,"change24":-0.105,"volume":189.1165,"high":47.52,"low":47.47},{"symbol":"RKBRUSDT","last":39.19,"change24":-1.359,"volume":553.28,"high":39.73,"low":39.19},{"symbol":"RKBUSDT","last":116.11,"change24":2.67,"volume":31209.554,"high":116.11,"low":111.85},{"symbol":"RKBWBUSDT","last":87.56,"change24":-0.748,"volume":68729129.1925976,"high":87.93,"low":87.45},{"symbol":"RKCUSDT","last":8.59,"change24":0.468,"volume":4325.6727,"high":8.6,"low":8.54},{"symbol":"RKDDIYUSDT","last":18.21,"change24":-1.1400000000000001,"volume":91833.03,"high":18.21,"low":18.21},{"symbol":"RKDPUSDT","last":34.75,"change24":0.173,"volume":3402.8834,"high":34.75,"low":34.63},{"symbol":"RKDUSDT","last":14.75,"change24":0,"volume":1135.75,"high":14.75,"low":14.75},{"symbol":"RKEELUSDT","last":2.14,"change24":-4.4639999999999995,"volume":48292.920400329,"high":2.25,"low":2.14},{"symbol":"RKENUSDT","last":64.03,"change24":-1.5070000000000001,"volume":672457.22865844,"high":64.54,"low":64.02},{"symbol":"RKEPUSDT","last":10.59,"change24":-0.657,"volume":2371.96,"high":10.66,"low":10.55},{"symbol":"RKEXUSDT","last":133.15,"change24":1.2550000000000001,"volume":58971004.25573425,"high":133.5,"low":132.44},{"symbol":"RKEYSUSDT","last":317,"change24":2.765,"volume":4672.9747,"high":317.58,"low":308.47},{"symbol":"RKEYUSDT","last":21.15,"change24":4.859,"volume":6728.45,"high":21.42,"low":20.17},{"symbol":"RKFYUSDT","last":78.3,"change24":2.554,"volume":74567041.38155083,"high":79.6,"low":77.34},{"symbol":"RKGCUSDT","last":22.53,"change24":1.5779999999999998,"volume":16679.1,"high":22.54,"low":22.18},{"symbol":"RKGSUSDT","last":44.31,"change24":0.545,"volume":72019119.90400362,"high":45.5,"low":44.25},{"symbol":"RKHCUSDT","last":24.81,"change24":0,"volume":38868.9296994657,"high":24.91,"low":24.77},{"symbol":"RKIEUSDT","last":62.38,"change24":-0.46299999999999997,"volume":501.06,"high":62.67,"low":62.38},{"symbol":"RKIMUSDT","last":23.73,"change24":0,"volume":118.65,"high":23.73,"low":23.73},{"symbol":"RKKRUSDT","last":93.25,"change24":2.484,"volume":17764.1634288984,"high":93.25,"low":90.99},{"symbol":"RKLACUSDT","last":144.91,"change24":-0.7939999999999999,"volume":1589631.1796790774,"high":147.49,"low":144.4},{"symbol":"RKLARUSDT","last":13.09,"change24":1.788,"volume":47681.6714671276,"high":13.21,"low":12.75},{"symbol":"RKLICUSDT","last":73.21,"change24":0,"volume":73.21,"high":73.21,"low":73.21},{"symbol":"RKLMNUSDT","last":31.21,"change24":-0.334,"volume":3027.712,"high":31.21,"low":31.21},{"symbol":"RKLRAUSDT","last":12.6,"change24":-1.6389999999999998,"volume":15267999.932278654,"high":13,"low":12.52},{"symbol":"RKMBUSDT","last":110.08,"change24":0.319,"volume":38882.2259764365,"high":110.3,"low":109.73},{"symbol":"RKMIUSDT","last":34.6,"change24":0.523,"volume":28829.1219273592,"high":34.6,"low":34.35},{"symbol":"RKMPRUSDT","last":28.81,"change24":-3.678,"volume":20247894.885288935,"high":29.27,"low":28.67},{"symbol":"RKMTSUSDT","last":28.76,"change24":1.554,"volume":9527152.978427649,"high":28.93,"low":28.08},{"symbol":"RKMTUSDT","last":29.46,"change24":-0.439,"volume":38245752.691891596,"high":30.01,"low":29.36},{"symbol":"RKMTUYUSDT","last":42.53,"change24":-0.677,"volume":37355.93,"high":42.6,"low":42.53},{"symbol":"RKMXUSDT","last":51.33,"change24":-0.485,"volume":20557,"high":51.58,"low":51.33},{"symbol":"RKNBWYUSDT","last":18.98,"change24":0.42300000000000004,"volume":3890.9,"high":18.98,"low":18.98},{"symbol":"RKNFUSDT","last":53.12,"change24":-1.3559999999999999,"volume":27183972.654978536,"high":53.45,"low":52.75},{"symbol":"RKNSAUSDT","last":76.75,"change24":0,"volume":153.5,"high":76.75,"low":76.75},{"symbol":"RKNSLUSDT","last":364.49,"change24":-0.13999999999999999,"volume":135269650.48733145,"high":368.02,"low":358.37},{"symbol":"RKNTKUSDT","last":55.7,"change24":1.94,"volume":40412267.15614966,"high":56.29,"low":55.7},{"symbol":"RKNUSDT","last":32.15,"change24":0,"volume":64.3,"high":32.15,"low":32.15},{"symbol":"RKNXUSDT","last":61.21,"change24":-2.189,"volume":200210124.34671694,"high":61.3,"low":60.08},{"symbol":"RKODUSDT","last":84.05,"change24":-4.14,"volume":9509.0033,"high":87.68,"low":84.05},{"symbol":"RKOFUSDT","last":119.12,"change24":0.855,"volume":11938.9625,"high":119.12,"low":118.11},{"symbol":"RKOPNUSDT","last":3.4,"change24":0.295,"volume":12117.6229690312,"high":3.45,"low":3.39},{"symbol":"RKORUUSDT","last":10.37,"change24":-1.799,"volume":60304601.8476,"high":10.92,"low":10.2},{"symbol":"RKOSUSDT","last":2.81,"change24":-2.431,"volume":4717.13,"high":2.88,"low":2.81},{"symbol":"RKOUSDT","last":93.48,"change24":0.29,"volume":1987924.3098,"high":93.5,"low":92.64},{"symbol":"RKRCUSDT","last":37.38,"change24":-0.717,"volume":186.37014499,"high":37.65,"low":37.38},{"symbol":"RKREUSDT","last":72.36,"change24":-0.372,"volume":113081.176,"high":72.79,"low":72.28},{"symbol":"RKRGUSDT","last":24.68,"change24":-0.363,"volume":29524727.000617944,"high":24.75,"low":24.59},{"symbol":"RKRMNUSDT","last":35.81,"change24":-4.43,"volume":332282.8654,"high":37.47,"low":35.51},{"symbol":"RKRPUSDT","last":16.96,"change24":-0.23500000000000001,"volume":526.36,"high":17,"low":16.96},{"symbol":"RKRSAUSDT","last":31.31,"change24":-6.3420000000000005,"volume":2055759.8347660168,"high":32.33,"low":30},{"symbol":"RKRUSDT","last":66.58,"change24":-0.299,"volume":6876.8625,"high":66.99,"low":66.58},{"symbol":"RKRYSUSDT","last":333.34,"change24":0.001,"volume":333.3367,"high":333.34,"low":333.34},{"symbol":"RKSPIUSDT","last":91.74,"change24":0.8019999999999999,"volume":5380.7271,"high":91.74,"low":91.01},{"symbol":"RKSSUSDT","last":24.35,"change24":0.745,"volume":1185.1432,"high":24.35,"low":24.02},{"symbol":"RKSTRUSDT","last":19.2,"change24":-1.79,"volume":528304.68,"high":19.61,"low":18.88},{"symbol":"RKTBUSDT","last":76.04,"change24":-2.237,"volume":40749274.39684658,"high":76.35,"low":75.08},{"symbol":"RKTOSUSDT","last":38.5,"change24":-0.414,"volume":132477.4497,"high":39.1,"low":38.5},{"symbol":"RKTUSDT","last":17.32,"change24":-0.745,"volume":44830017.32677968,"high":17.32,"low":17.19},{"symbol":"RKUBTYUSDT","last":83.13,"change24":0.39899999999999997,"volume":343634.42,"high":83.13,"low":83.02},{"symbol":"RKURAUSDT","last":9.58,"change24":0,"volume":76.64,"high":9.58,"low":9.58},{"symbol":"RKVUEUSDT","last":19.62,"change24":0.255,"volume":5051.28,"high":19.71,"low":19.47},{"symbol":"RKVYOUSDT","last":20.99,"change24":-0.5680000000000001,"volume":10782.9279671984,"high":21.15,"low":20.99},{"symbol":"RKWEBUSDT","last":23.19,"change24":-0.258,"volume":533301.4754,"high":23.32,"low":22.99},{"symbol":"RKWRUSDT","last":155.44,"change24":-0.006,"volume":18475518.68750931,"high":157,"low":154.23},{"symbol":"RKYIVUSDT","last":13.45,"change24":0,"volume":1345,"high":13.45,"low":13.45},{"symbol":"RKYMRUSDT","last":110.76,"change24":-0.08099999999999999,"volume":51074729.93555968,"high":111.83,"low":110.25},{"symbol":"RLABDUSDT","last":8.08,"change24":2.278,"volume":46786.4272,"high":8.08,"low":7.83},{"symbol":"RLABUUSDT","last":221,"change24":0.638,"volume":40600.51,"high":222.48,"low":219.6},{"symbol":"RLACUSDT","last":2.08,"change24":0.483,"volume":9334.4497,"high":2.13,"low":2.07},{"symbol":"RLADRUSDT","last":9.31,"change24":0.215,"volume":14021050.345675224,"high":9.6,"low":9.22},{"symbol":"RLADUSDT","last":295.57,"change24":1.546,"volume":124826979.83224115,"high":295.72,"low":287.2},{"symbol":"RLAMRUSDT","last":155.02,"change24":-1.5810000000000002,"volume":76810762.29085504,"high":156.71,"low":154.51},{"symbol":"RLASRUSDT","last":36.35,"change24":0,"volume":3671.35,"high":36.35,"low":36.35},{"symbol":"RLAURUSDT","last":38.47,"change24":0.005,"volume":38.4682,"high":38.47,"low":38.47},{"symbol":"RLAZRUSDT","last":33.5,"change24":-0.475,"volume":7692.07,"high":33.66,"low":33.5},{"symbol":"RLAZUSDT","last":37.21,"change24":-0.241,"volume":71662131.6296245,"high":37.62,"low":36.94},{"symbol":"RLBRTUSDT","last":15.48,"change24":0,"volume":7275.6,"high":15.48,"low":15.48},{"symbol":"RLBRXUSDT","last":37.9,"change24":-1.019,"volume":2066.1,"high":38.29,"low":37.9},{"symbol":"RLBTYAUSDT","last":7.93,"change24":0.12,"volume":7.9205,"high":7.93,"low":7.93},{"symbol":"RLBTYBUSDT","last":11.77,"change24":0,"volume":2340.411882,"high":11.77,"low":11.76},{"symbol":"RLBTYKUSDT","last":7.78,"change24":-2.993,"volume":10258789.81716502,"high":7.84,"low":7.72},{"symbol":"RLBUSDT","last":79.1,"change24":0,"volume":3164,"high":79.1,"low":79.1},{"symbol":"RLCIDUSDT","last":3.51,"change24":0.573,"volume":17331.0915,"high":3.55,"low":3.49},{"symbol":"RLCIIUSDT","last":84.87,"change24":-1.9980000000000002,"volume":39499531.51164449,"high":85.08,"low":83.4},{"symbol":"RLCLNUSDT","last":23.52,"change24":-3.428,"volume":6857373.432342488,"high":23.79,"low":23.44},{"symbol":"RLCTUUSDT","last":81.28,"change24":-0.611,"volume":1645270.428661308,"high":81.63,"low":81.28},{"symbol":"RLCUSDT","last":0.5231,"change24":-1.059,"volume":118836.94228556,"high":0.5427,"low":0.5204},{"symbol":"RLDOSUSDT","last":135,"change24":1.504,"volume":25880.123,"high":136.02,"low":131.16},{"symbol":"RLEAUSDT","last":116.69,"change24":-1.619,"volume":47618213.09428512,"high":116.98,"low":115.33},{"symbol":"RLECOUSDT","last":255.2,"change24":-0.13699999999999998,"volume":26790.14,"high":255.55,"low":254.29},{"symbol":"RLEGNUSDT","last":19.27,"change24":3.324,"volume":15335441.413452232,"high":19.3,"low":18.87},{"symbol":"RLENUSDT","last":84.76,"change24":-0.188,"volume":199236.1667,"high":85.48,"low":84.76},{"symbol":"RLEUUSDT","last":105.37,"change24":1.856,"volume":303959.0827082096,"high":105.37,"low":101.49},{"symbol":"RLEVIUSDT","last":21.09,"change24":0,"volume":1602.84,"high":21.09,"low":21.09},{"symbol":"RLFTOUSDT","last":16.4,"change24":2.5,"volume":5221270.232330197,"high":16.72,"low":16.28},{"symbol":"RLFUSUSDT","last":351.39,"change24":0.317,"volume":79167081.37170978,"high":357.28,"low":350.01},{"symbol":"RLGHLUSDT","last":2.42,"change24":-2.419,"volume":377.1375,"high":2.48,"low":2.38},{"symbol":"RLGIHUSDT","last":42.47,"change24":-0.375,"volume":12426970.280053835,"high":42.79,"low":42.19},{"symbol":"RLGNDUSDT","last":303.32,"change24":0,"volume":303.32,"high":303.32,"low":303.32},{"symbol":"RLGNUSDT","last":35.55,"change24":-1.442,"volume":429.51,"high":36.07,"low":35.55},{"symbol":"RLHUSDT","last":329.39,"change24":0,"volume":658.78,"high":329.39,"low":329.39},{"symbol":"RLHXUSDT","last":253.01,"change24":-0.213,"volume":204287.3289901668,"high":255.62,"low":253.01},{"symbol":"RLIFEUSDT","last":43.26,"change24":0.046,"volume":86.5,"high":43.26,"low":43.24},{"symbol":"RLIFUSDT","last":44.72,"change24":-0.089,"volume":27661.66,"high":44.77,"low":44.72},{"symbol":"RLIIUSDT","last":376.35,"change24":-0.003,"volume":8279.88,"high":376.36,"low":376.35},{"symbol":"RLILAKUSDT","last":7.99,"change24":-1.48,"volume":5539409.474999322,"high":8.09,"low":7.95},{"symbol":"RLILAUSDT","last":8,"change24":0,"volume":10000,"high":8,"low":8},{"symbol":"RLIMEUSDT","last":27,"change24":0.11100000000000002,"volume":404.85,"high":27,"low":26.97},{"symbol":"RLINDUSDT","last":34.24,"change24":0,"volume":445.12,"high":34.24,"low":34.24},{"symbol":"RLINUSDT","last":510.47,"change24":0.312,"volume":145697.2571,"high":512.51,"low":507.37},{"symbol":"RLIONUSDT","last":12.58,"change24":0,"volume":1107.04,"high":12.58,"low":12.58},{"symbol":"RLITEUSDT","last":751,"change24":-0.494,"volume":32729592.74405,"high":767.38,"low":741.09},{"symbol":"RLITUSDT","last":60.67,"change24":-1.669,"volume":4330.1612,"high":62,"low":60.64},{"symbol":"RLIUSDT","last":11.39,"change24":-5.0040000000000004,"volume":179201.5396,"high":11.99,"low":11.26},{"symbol":"RLIVNUSDT","last":80.9,"change24":-0.455,"volume":34825676.55899617,"high":81.57,"low":80.86},{"symbol":"RLKFNUSDT","last":58.39,"change24":-1.667,"volume":19802789.41287044,"high":58.9,"low":58.15},{"symbol":"RLKFTUSDT","last":31.65,"change24":0.796,"volume":6667413.992703104,"high":31.79,"low":31.52},{"symbol":"RLKQUSDT","last":17.4,"change24":-1.024,"volume":362873.8130054,"high":17.58,"low":17.07},{"symbol":"RLLYUSDT","last":1284.26,"change24":0.8049999999999999,"volume":3211194.8313,"high":1290,"low":1271.05},{"symbol":"RLLYVAUSDT","last":96.65,"change24":-0.145,"volume":71811.1307,"high":96.89,"low":95.81},{"symbol":"RLLYVKUSDT","last":100.39,"change24":0,"volume":100.39,"high":100.39,"low":100.39},{"symbol":"RLMATUSDT","last":84.45,"change24":-1.031,"volume":13548336.313352125,"high":84.77,"low":83.95},{"symbol":"RLMNDUSDT","last":44.08,"change24":-1.848,"volume":17667.1761,"high":44.91,"low":44.08},{"symbol":"RLMRIUSDT","last":11.79,"change24":8.264000000000001,"volume":6955643.258166659,"high":11.79,"low":10.81},{"symbol":"RLMTUSDT","last":609.47,"change24":0.814,"volume":3878368.3375,"high":612.21,"low":604},{"symbol":"RLNCUSDT","last":39.95,"change24":-2.822,"volume":59076155.30658078,"high":40.05,"low":39.11},{"symbol":"RLNGUSDT","last":296.52,"change24":-0.316,"volume":599734.899,"high":298.76,"low":293},{"symbol":"RLNNUSDT","last":105.64,"change24":-5.67,"volume":20657680.22300323,"high":109.37,"low":105.12},{"symbol":"RLNTHUSDT","last":99.8,"change24":-0.3,"volume":76903679.80340919,"high":100,"low":99.51},{"symbol":"RLNTUSDT","last":69.66,"change24":-0.91,"volume":180630071.0898202,"high":69.98,"low":69.45},{"symbol":"RLNVGYUSDT","last":57.96,"change24":-1.462,"volume":570011.465,"high":58.12,"low":57.68},{"symbol":"RLOARUSDT","last":61.57,"change24":-5.013999999999999,"volume":42785497.9062247,"high":62.73,"low":61.4},{"symbol":"RLOBUSDT","last":35.15,"change24":-1.568,"volume":11746776.21475681,"high":35.78,"low":34.89},{"symbol":"RLOGIUSDT","last":107.45,"change24":-2.247,"volume":396619.88283856,"high":109.92,"low":103.03},{"symbol":"RLOMAUSDT","last":9.6,"change24":2.236,"volume":1332.1167,"high":9.81,"low":9.39},{"symbol":"RLOPEUSDT","last":162.83,"change24":-1.59,"volume":26352233.056203905,"high":163.86,"low":162.52},{"symbol":"RLOWUSDT","last":199.64,"change24":0.483,"volume":36024.9553426736,"high":201.15,"low":198.68},{"symbol":"RLPGUSDT","last":54.69,"change24":6.318,"volume":21185598.246449903,"high":54.69,"low":52.8},{"symbol":"RLPLAUSDT","last":315.62,"change24":0.003,"volume":6627.84,"high":315.62,"low":315.61},{"symbol":"RLPLUSDT","last":2.67,"change24":2.299,"volume":177148.82,"high":2.73,"low":2.59},{"symbol":"RLPTHUSDT","last":7.23,"change24":-1.094,"volume":4382.67,"high":7.31,"low":7.22},{"symbol":"RLPXUSDT","last":73.76,"change24":-1.456,"volume":62943554.798955,"high":74.25,"low":73.65},{"symbol":"RLQDAUSDT","last":42.16,"change24":-0.8,"volume":86816.6656843041,"high":42.95,"low":42.16},{"symbol":"RLQDTUSDT","last":44.66,"change24":0.8130000000000001,"volume":7998733.403927876,"high":44.93,"low":44.4},{"symbol":"RLQDUSDT","last":103.76,"change24":0,"volume":1237.2445,"high":103.76,"low":103.76},{"symbol":"RLRCXUSDT","last":227.5,"change24":-1.216,"volume":3888622.2334,"high":232.96,"low":227.1},{"symbol":"RLRNUSDT","last":79,"change24":-1.9,"volume":52155368.52019403,"high":80.69,"low":78.84},{"symbol":"RLSCCUSDT","last":96.29,"change24":0.302,"volume":20093.688,"high":96.29,"low":95},{"symbol":"RLSPDUSDT","last":11.13,"change24":-0.714,"volume":5532931.331243992,"high":11.17,"low":11.06},{"symbol":"RLSRCYUSDT","last":48.29,"change24":4.569,"volume":81902.33,"high":48.52,"low":48.18},{"symbol":"RLSTRUSDT","last":165.79,"change24":-2.131,"volume":42227325.07358053,"high":166.75,"low":163.26},{"symbol":"RLSUSDT","last":0.002391,"change24":11.365,"volume":1821547.5705038,"high":0.003489,"low":0.002079},{"symbol":"RLTBRUSDT","last":5.39,"change24":0.046,"volume":120.6175,"high":5.39,"low":5.39},{"symbol":"RLTCUSDT","last":43.55,"change24":0.508,"volume":29574381.67864522,"high":43.83,"low":43.21},{"symbol":"RLTGOUSDT","last":15.02,"change24":-9.354,"volume":1746185.2368000094,"high":15.77,"low":14.88},{"symbol":"RLTHUSDT","last":42.35,"change24":1.002,"volume":9698.3865,"high":42.35,"low":41.93},{"symbol":"RLTMUSDT","last":45.6,"change24":-0.848,"volume":157854.07,"high":45.99,"low":45.28},{"symbol":"RLULUUSDT","last":99.29,"change24":0.03,"volume":222785.7944037986,"high":99.78,"low":98.99},{"symbol":"RLUMNUSDT","last":4.55,"change24":-0.438,"volume":3747.9825911882,"high":4.87,"low":4.55},{"symbol":"RLUNRUSDT","last":10.49,"change24":-0.28500000000000003,"volume":260954.5222,"high":10.56,"low":10.25},{"symbol":"RLUSDT","last":112.01,"change24":-1.469,"volume":51306034.52602385,"high":112.48,"low":111.91},{"symbol":"RLUSDUSDT","last":1.0013,"change24":-0.01,"volume":50829.594813,"high":1.0014,"low":1.0012},{"symbol":"RLUUSDT","last":9.54,"change24":18.215999999999998,"volume":43946.0419,"high":9.68,"low":8.07},{"symbol":"RLUVUSDT","last":41.85,"change24":1.087,"volume":43331.9598123,"high":41.91,"low":41.33},{"symbol":"RLUXEUSDT","last":9.36,"change24":-2.245,"volume":903096.711250369,"high":9.46,"low":9.06},{"symbol":"RLVSUSDT","last":35.8,"change24":-0.084,"volume":1285.01,"high":35.83,"low":35.62},{"symbol":"RLWLGUSDT","last":4,"change24":-0.498,"volume":8110.25,"high":4.02,"low":3.99},{"symbol":"RLWUSDT","last":54,"change24":-1.854,"volume":72836347.24904694,"high":54.82,"low":53.76},{"symbol":"RLXPUSDT","last":61.1,"change24":0.016,"volume":37319677.19456252,"high":61.13,"low":61.09},{"symbol":"RLYBUSDT","last":66.45,"change24":0,"volume":132.9,"high":66.45,"low":66.45},{"symbol":"RLYFTUSDT","last":16.97,"change24":0.414,"volume":3460.91,"high":17,"low":16.88},{"symbol":"RLYNXUSDT","last":10.28,"change24":-6.800000000000001,"volume":3178870.5304897144,"high":10.59,"low":10.28},{"symbol":"RLYTEUSDT","last":17.95,"change24":-1.859,"volume":190158.3287,"high":18.29,"low":17.67},{"symbol":"RLYVUSDT","last":173.44,"change24":-1.365,"volume":224900286.29612523,"high":175.86,"low":172.54},{"symbol":"RLZBUSDT","last":29.98,"change24":-1.3820000000000001,"volume":16143946.681811256,"high":30.02,"low":29.64},{"symbol":"RLZUSDT","last":6.99,"change24":0,"volume":1852.35,"high":6.99,"low":6.99},{"symbol":"RMAASUSDT","last":12.2,"change24":-3.098,"volume":691914.879913514,"high":12.47,"low":12.1},{"symbol":"RMAAUSDT","last":119.78,"change24":-1.147,"volume":60879973.793118894,"high":120.24,"low":119.1},{"symbol":"RMACUSDT","last":24.1,"change24":0.626,"volume":59890535.29753965,"high":24.19,"low":23.89},{"symbol":"RMAGSUSDT","last":70.03,"change24":-0.271,"volume":774929.797,"high":70.89,"low":69.9},{"symbol":"RMAINUSDT","last":53.6,"change24":-0.20500000000000002,"volume":2947.7462,"high":54.47,"low":53.21},{"symbol":"RMAIRUSDT","last":22.62,"change24":-0.615,"volume":1433.32,"high":22.76,"low":22.62},{"symbol":"RMAKOUSDT","last":7.97,"change24":-0.623,"volume":609338.6464327174,"high":8.04,"low":7.93},{"symbol":"RMANEUSDT","last":138.8,"change24":-1.083,"volume":20215.84,"high":143.51,"low":138.78},{"symbol":"RMANHUSDT","last":235,"change24":-1.261,"volume":786145.5281,"high":238,"low":235},{"symbol":"RMANUSDT","last":47.53,"change24":2.719,"volume":59262215.023985535,"high":48.43,"low":47.24},{"symbol":"RMANUUSDT","last":20.58,"change24":-0.58,"volume":1997.7988,"high":20.7,"low":20.58},{"symbol":"RMARAUSDT","last":6.84,"change24":-2.564,"volume":1305202.1245464785,"high":7.06,"low":6.79},{"symbol":"RMARUSDT","last":393.01,"change24":0.424,"volume":4321.473,"high":399.62,"low":390.35},{"symbol":"RMASUSDT","last":76.38,"change24":0.013,"volume":1374.71,"high":76.38,"low":76.37},{"symbol":"RMATUSDT","last":16.5,"change24":0.524,"volume":247.1546,"high":16.5,"low":16.42},{"symbol":"RMATXUSDT","last":228.64,"change24":0.51,"volume":67071039.9909005,"high":229.54,"low":225.55},{"symbol":"RMAUSDT","last":625.28,"change24":0.23900000000000002,"volume":379446.967085584,"high":626.86,"low":621.12},{"symbol":"RMAZEUSDT","last":30.17,"change24":0,"volume":30.17,"high":30.17,"low":30.17},{"symbol":"RMBBUSDT","last":91.29,"change24":-0.033,"volume":308770234.64529645,"high":91.42,"low":91.25},{"symbol":"RMBCUSDT","last":7.4,"change24":0,"volume":222,"high":7.4,"low":7.4},{"symbol":"RMBGLUSDT","last":18.81,"change24":0.027,"volume":75.22,"high":18.81,"low":18.81},{"symbol":"RMBINUSDT","last":48.97,"change24":-0.173,"volume":4899395.949475787,"high":48.99,"low":48.69},{"symbol":"RMBLYUSDT","last":6.5,"change24":-0.612,"volume":9113.0161,"high":6.58,"low":6.5},{"symbol":"RMBWMUSDT","last":61.09,"change24":0.378,"volume":10416.26,"high":61.09,"low":60.86},{"symbol":"RMBXUSDT","last":48.89,"change24":0,"volume":193.96,"high":48.89,"low":48.89},{"symbol":"RMCBSUSDT","last":35.71,"change24":0.79,"volume":3636159.991504,"high":36.1,"low":35.33},{"symbol":"RMCBUSDT","last":96.51,"change24":1.058,"volume":27502808.693584993,"high":98.01,"low":96.46},{"symbol":"RMCDUSDT","last":249.46,"change24":0.241,"volume":1639795.582488634,"high":249.95,"low":247.88},{"symbol":"RMCHBUSDT","last":15.17,"change24":0.464,"volume":6882765.645692116,"high":15.22,"low":15.11},{"symbol":"RMCHIUSDT","last":48.98,"change24":0.082,"volume":343077.6054852642,"high":49.51,"low":48.88},{"symbol":"RMCHPUSDT","last":73.79,"change24":-0.32399999999999995,"volume":272382.1862,"high":74.74,"low":73.01},{"symbol":"RMCKUSDT","last":891.36,"change24":-10.955,"volume":4889.78410974,"high":1003.77,"low":891.36},{"symbol":"RMCOUSDT","last":499.06,"change24":0.012,"volume":2495.2217,"high":499.06,"low":499.01},{"symbol":"RMCRIUSDT","last":112.68,"change24":0.116,"volume":14978460.199075237,"high":113,"low":111.8},{"symbol":"RMCUSDT","last":54.53,"change24":-0.963,"volume":30679583.4040878,"high":54.79,"low":54.21},{"symbol":"RMCYUSDT","last":102.85,"change24":-3.617,"volume":26583455.69129557,"high":103.8,"low":102.81},{"symbol":"RMDAUSDT","last":27.5,"change24":-0.507,"volume":21147.72,"high":27.65,"low":27.47},{"symbol":"RMDBUSDT","last":370.54,"change24":-0.013,"volume":205448.08,"high":371.67,"low":368.21},{"symbol":"RMDGLUSDT","last":429.06,"change24":-0.22100000000000003,"volume":24909.23,"high":430.01,"low":429.06},{"symbol":"RMDLNUSDT","last":34.15,"change24":0,"volume":6316.85,"high":34.15,"low":34.14},{"symbol":"RMDLZUSDT","last":64.23,"change24":0.69,"volume":11307.57333722,"high":64.41,"low":63.79},{"symbol":"RMDTUSDT","last":95.3,"change24":-0.553,"volume":79328.6834,"high":95.85,"low":94.9},{"symbol":"RMDUSDT","last":29.18,"change24":0,"volume":29.18,"high":29.18,"low":29.18},{"symbol":"RMDUUSDT","last":19.22,"change24":-0.774,"volume":16661957.72673847,"high":19.39,"low":19.15},{"symbol":"RMDYUSDT","last":660.92,"change24":-0.464,"volume":163308312.49066105,"high":662.13,"low":659.41},{"symbol":"RMEDPUSDT","last":669.2,"change24":2.8979999999999997,"volume":158071304.54882756,"high":670.12,"low":661.39},{"symbol":"RMELIUSDT","last":1622.93,"change24":-11.192,"volume":18260640.318018954,"high":1815.13,"low":1611},{"symbol":"RMESOUSDT","last":12.28,"change24":-2.694,"volume":927509.5851772911,"high":12.3,"low":12.1},{"symbol":"RMETAUSDT","last":639.29,"change24":-0.247,"volume":34095129.6496,"high":642.39,"low":637.13},{"symbol":"RMETUSDT","last":98.48,"change24":0.27499999999999997,"volume":4125.36,"high":98.48,"low":98.21},{"symbol":"RMETUUSDT","last":23.35,"change24":-0.849,"volume":525196.6411269879,"high":23.61,"low":23.21},{"symbol":"RMFCUSDT","last":44.73,"change24":0.269,"volume":1205.0635,"high":44.73,"low":44.61},{"symbol":"RMFPUSDT","last":41.81,"change24":1.505,"volume":14077402.209841235,"high":42,"low":41.44},{"symbol":"RMGAUSDT","last":65.23,"change24":1.8419999999999999,"volume":3793.11,"high":65.23,"low":64.05},{"symbol":"RMGEEUSDT","last":73.48,"change24":-1.024,"volume":9218258.967754299,"high":73.73,"low":73.08},{"symbol":"RMGKUSDT","last":88.81,"change24":0.034,"volume":15537.0421,"high":88.81,"low":88.27},{"symbol":"RMGMUSDT","last":28.24,"change24":0.391,"volume":18385.1244,"high":28.85,"low":28.05},{"symbol":"RMGNIUSDT","last":22.89,"change24":0,"volume":366.24,"high":22.89,"low":22.89},{"symbol":"RMGRCUSDT","last":117.16,"change24":0.3,"volume":18347851.32445865,"high":117.6,"low":116.21},{"symbol":"RMGRTUSDT","last":138.26,"change24":7.771,"volume":887.213,"high":138.26,"low":128.29},{"symbol":"RMGRUSDT","last":18.71,"change24":0.8630000000000001,"volume":384158.4309,"high":18.71,"low":18.48},{"symbol":"RMGTXUSDT","last":9.18,"change24":-12.570999999999998,"volume":126.4312,"high":10.5,"low":9.18},{"symbol":"RMGYUSDT","last":26.2,"change24":0,"volume":445.4,"high":26.2,"low":26.2},{"symbol":"RMHKUSDT","last":124.72,"change24":-3.092,"volume":83746971.65145996,"high":125.11,"low":124.12},{"symbol":"RMHOUSDT","last":124.28,"change24":-0.281,"volume":21565.0052,"high":124.63,"low":123.74},{"symbol":"RMHUSDT","last":14.62,"change24":0,"volume":87.72,"high":14.62,"low":14.62},{"symbol":"RMIAXUSDT","last":33.98,"change24":-2.2159999999999997,"volume":36528770.13152915,"high":34.21,"low":33.75},{"symbol":"RMICCUSDT","last":19.05,"change24":0,"volume":57.15,"high":19.05,"low":19.05},{"symbol":"RMIDDUSDT","last":112.45,"change24":0.006999999999999999,"volume":112.4417,"high":112.45,"low":112.45},{"symbol":"RMIELYUSDT","last":60.52,"change24":-1.944,"volume":302524.36,"high":60.69,"low":60.48},{"symbol":"RMINTUSDT","last":100.63,"change24":0,"volume":1006.3,"high":100.63,"low":100.63},{"symbol":"RMIRMUSDT","last":110,"change24":0.001,"volume":351.1688,"high":110,"low":110},{"symbol":"RMIRUSDT","last":14.81,"change24":0,"volume":14.81,"high":14.81,"low":14.81},{"symbol":"RMITEYUSDT","last":24.76,"change24":0,"volume":38573.83,"high":24.79,"low":24.72},{"symbol":"RMITKUSDT","last":18.06,"change24":-3.6580000000000004,"volume":9390.93044295,"high":18.78,"low":18.06},{"symbol":"RMITSYUSDT","last":632.21,"change24":-0.047,"volume":342272.05,"high":633.92,"low":623.71},{"symbol":"RMKCUSDT","last":48.12,"change24":-0.125,"volume":578.33,"high":48.6,"low":48.12},{"symbol":"RMKLUSDT","last":1881.71,"change24":-1.243,"volume":106642711.36146033,"high":1882.23,"low":1866.6},{"symbol":"RMKSIUSDT","last":195.55,"change24":-0.781,"volume":23381.4303,"high":197.09,"low":195.55},{"symbol":"RMKTAYUSDT","last":33.3,"change24":-0.745,"volume":22562.91,"high":33.35,"low":33.27},{"symbol":"RMLCOUSDT","last":3.75,"change24":0,"volume":7.5,"high":3.75,"low":3.75},{"symbol":"RMLIUSDT","last":54.11,"change24":-0.624,"volume":76793678.44487637,"high":54.87,"low":54.03},{"symbol":"RMLKNUSDT","last":21.14,"change24":-2.491,"volume":6620647.997657928,"high":21.29,"low":20.93},{"symbol":"RMLMUSDT","last":507.17,"change24":-2.028,"volume":398552797.7174444,"high":511.32,"low":506.38},{"symbol":"RMLTXUSDT","last":11.85,"change24":0.594,"volume":3809.1,"high":11.99,"low":11.78},{"symbol":"RMLYSUSDT","last":20.56,"change24":-0.963,"volume":61.88,"high":20.76,"low":20.56},{"symbol":"RMMEDUSDT","last":18.34,"change24":1.158,"volume":70777409.7006132,"high":18.46,"low":18.13},{"symbol":"RMMIUSDT","last":27.59,"change24":-2.44,"volume":8514489.938966282,"high":27.79,"low":27.42},{"symbol":"RMMMUSDT","last":173.43,"change24":-0.029,"volume":47757.5558,"high":175.14,"low":173},{"symbol":"RMMSIUSDT","last":92.89,"change24":0,"volume":1950.69,"high":92.89,"low":92.89},{"symbol":"RMMSUSDT","last":63.02,"change24":-0.5680000000000001,"volume":28951783.30106491,"high":63.63,"low":62.99},{"symbol":"RMMYTUSDT","last":62,"change24":45.882,"volume":3224.853988475,"high":62,"low":42.5},{"symbol":"RMNDYUSDT","last":107.54,"change24":-1.294,"volume":8640.1,"high":108.95,"low":106.78},{"symbol":"RMNKDUSDT","last":3.23,"change24":0.23900000000000002,"volume":6900454.6115185395,"high":3.23,"low":3.09},{"symbol":"RMNSOUSDT","last":9.99,"change24":0,"volume":11340.8912,"high":10.04,"low":9.96},{"symbol":"RMNSTUSDT","last":46.25,"change24":-0.7939999999999999,"volume":22645.4011,"high":46.67,"low":46.07},{"symbol":"RMODUSDT","last":133.34,"change24":-0.006999999999999999,"volume":39443.4255,"high":133.5,"low":133},{"symbol":"RMOHUSDT","last":210.05,"change24":0,"volume":420.1,"high":210.05,"low":210.05},{"symbol":"RMORNUSDT","last":226.55,"change24":-0.453,"volume":19348.38,"high":229.18,"low":224.7},{"symbol":"RMOSUSDT","last":17.62,"change24":-0.9560000000000001,"volume":106698.135101672,"high":17.85,"low":17.57},{"symbol":"RMOUSDT","last":74.68,"change24":0.41700000000000004,"volume":142588.2432,"high":75.03,"low":74.11},{"symbol":"RMPCUSDT","last":454.54,"change24":-0.647,"volume":84014.9432,"high":457.82,"low":454.53},{"symbol":"RMPLXUSDT","last":57.75,"change24":0,"volume":1617,"high":57.75,"low":57.75},{"symbol":"RMPTUSDT","last":2.73,"change24":0.368,"volume":43028.38,"high":2.8,"low":2.72},{"symbol":"RMPUSDT","last":38.25,"change24":-0.649,"volume":516647.9948,"high":38.5,"low":37.96},{"symbol":"RMPWRUSDT","last":1129.38,"change24":-1.757,"volume":580469.6504242182,"high":1150.71,"low":1127},{"symbol":"RMQUSDT","last":18.85,"change24":-3.049,"volume":7175451.5921012,"high":18.92,"low":18.79},{"symbol":"RMRAAYUSDT","last":19.87,"change24":-1.193,"volume":1929378.535,"high":19.95,"low":19.8},{"symbol":"RMRCYUSDT","last":70.01,"change24":0.013,"volume":141.0024,"high":70.01,"low":70.01},{"symbol":"RMRKUSDT","last":145.81,"change24":0.337,"volume":271136.9423,"high":146.05,"low":144.8},{"symbol":"RMRNAUSDT","last":189.2,"change24":-4.676,"volume":19523891.9271,"high":199.98,"low":187.56},{"symbol":"RMRPUSDT","last":24.2,"change24":0,"volume":968,"high":24.2,"low":24.2},{"symbol":"RMRSHUSDT","last":203.81,"change24":3.205,"volume":1191.2087,"high":203.81,"low":197.48},{"symbol":"RMRTNUSDT","last":11.93,"change24":2.167,"volume":47.0307,"high":11.93,"low":11.68},{"symbol":"RMRVIUSDT","last":7.32,"change24":0.826,"volume":123632.3465,"high":7.32,"low":7.07},{"symbol":"RMRVLUSDT","last":225.99,"change24":-0.864,"volume":29613893.6078,"high":231.94,"low":224},{"symbol":"RMRXUSDT","last":69.96,"change24":2.072,"volume":27092949.414279755,"high":70.4,"low":69.49},{"symbol":"RMSAUSDT","last":182.26,"change24":-1.1820000000000002,"volume":38056050.63347012,"high":183.34,"low":181.92},{"symbol":"RMSCIUSDT","last":616.16,"change24":-0.49699999999999994,"volume":380284.76062024,"high":620.13,"low":616.16},{"symbol":"RMSEXUSDT","last":55.83,"change24":-0.018000000000000002,"volume":3964.43,"high":55.84,"low":55.83},{"symbol":"RMSFTUSDT","last":526.86,"change24":0.186,"volume":23284163.819164447,"high":526.86,"low":522.61},{"symbol":"RMSFUUSDT","last":40.93,"change24":1.012,"volume":503479.803878,"high":40.99,"low":40.35},{"symbol":"RMSGEUSDT","last":77.81,"change24":-0.765,"volume":14845220.79554047,"high":77.97,"low":76.94},{"symbol":"RMSGSUSDT","last":388.6,"change24":-1.203,"volume":142700203.8262562,"high":400.38,"low":386.72},{"symbol":"RMSIUSDT","last":486.77,"change24":0.001,"volume":486.7627,"high":486.77,"low":486.77},{"symbol":"RMSMUSDT","last":113.9,"change24":-0.263,"volume":11635.76,"high":114.2,"low":113.86},{"symbol":"RMSTRUSDT","last":142.19,"change24":-1.257,"volume":57482655.8195,"high":143.91,"low":139.8},{"symbol":"RMSTUUSDT","last":32.48,"change24":-2.08,"volume":6705246.6494,"high":33.32,"low":31.41},{"symbol":"RMSTZUSDT","last":2.87,"change24":2.867,"volume":2144510.3727,"high":2.94,"low":2.78},{"symbol":"RMSUSDT","last":179.53,"change24":-0.15,"volume":270915.32428049,"high":180.05,"low":179.34},{"symbol":"RMTBUSDT","last":221.66,"change24":-1.243,"volume":184685056.37969503,"high":222.48,"low":221.4},{"symbol":"RMTCHUSDT","last":45.73,"change24":0,"volume":685.95,"high":45.73,"low":45.73},{"symbol":"RMTDRUSDT","last":59.73,"change24":0.387,"volume":7569.4548,"high":60.07,"low":59.5},{"symbol":"RMTDUSDT","last":1669,"change24":-0.95,"volume":255133376.51204976,"high":1670.29,"low":1653.09},{"symbol":"RMTGUSDT","last":28.8,"change24":3.821,"volume":50156222.109941565,"high":28.96,"low":28.71},{"symbol":"RMTHUSDT","last":64.33,"change24":0,"volume":1286.6,"high":64.33,"low":64.33},{"symbol":"RMTNUSDT","last":146.57,"change24":-1.1199999999999999,"volume":41325325.108175606,"high":147.54,"low":145.93},{"symbol":"RMTRNUSDT","last":220.11,"change24":0.668,"volume":10969,"high":220.11,"low":218.65},{"symbol":"RMTSIUSDT","last":237.15,"change24":0.322,"volume":148164.5017,"high":239.57,"low":233.31},{"symbol":"RMTUMUSDT","last":290.84,"change24":0,"volume":1163.36,"high":290.84,"low":290.84},{"symbol":"RMTUSDT","last":59.72,"change24":-0.679,"volume":71982.080661065,"high":60.13,"low":59.71},{"symbol":"RMTXUSDT","last":62.9,"change24":-1.8259999999999998,"volume":11688567.07394535,"high":63.74,"low":62.85},{"symbol":"RMTZUSDT","last":170.68,"change24":-0.216,"volume":21514.1868250428,"high":172.69,"low":170.68},{"symbol":"RMUBUSDT","last":103.45,"change24":0.233,"volume":774292441.6972439,"high":104.12,"low":102.78},{"symbol":"RMUDUSDT","last":10.87,"change24":0.9289999999999999,"volume":1656685.3833,"high":10.98,"low":10.67},{"symbol":"RMULLUSDT","last":16.71,"change24":-1.124,"volume":1671729.4335,"high":17.32,"low":16.4},{"symbol":"RMURUSDT","last":43.84,"change24":-0.747,"volume":5441.5015,"high":44.17,"low":43.84},{"symbol":"RMUSAUSDT","last":534.63,"change24":0.475,"volume":175309420.7694147,"high":547.85,"low":530.79},{"symbol":"RMUSDT","last":24.1,"change24":-0.041,"volume":21674.76,"high":24.11,"low":24.08},{"symbol":"RMUUSDT","last":878.29,"change24":-0.762,"volume":165070506.6531916,"high":898.6,"low":869},{"symbol":"RMUUUSDT","last":24.04,"change24":-0.988,"volume":11771231.6717,"high":24.94,"low":23.56},{"symbol":"RMUXUSDT","last":14.66,"change24":0.27399999999999997,"volume":351.52,"high":14.66,"low":14.62},{"symbol":"RMUZUSDT","last":9.37,"change24":2.741,"volume":1763922.427,"high":9.52,"low":8.99},{"symbol":"RMVLLUSDT","last":24.76,"change24":-2.864,"volume":1307095.7553,"high":26.31,"low":24.62},{"symbol":"RMWAUSDT","last":22.26,"change24":-0.625,"volume":25506800.00203471,"high":22.37,"low":22.07},{"symbol":"RMWHUSDT","last":21.32,"change24":0,"volume":2531.2076,"high":21.32,"low":21.32},{"symbol":"RMXLUSDT","last":62.46,"change24":-3.058,"volume":732305.53,"high":64.43,"low":62.3},{"symbol":"RMYEUSDT","last":32.13,"change24":-2.1319999999999997,"volume":6505724.138605075,"high":32.71,"low":32.1},{"symbol":"RMYRGUSDT","last":254.66,"change24":0.004,"volume":509.3006,"high":254.66,"low":254.66},{"symbol":"RMZTIUSDT","last":109.13,"change24":-2.849,"volume":32407881.24188215,"high":110.12,"low":108.73},{"symbol":"RNAKAUSDT","last":7.2,"change24":-2.439,"volume":2608.74,"high":7.38,"low":6.6},{"symbol":"RNAMSUSDT","last":19.71,"change24":-8.326,"volume":41324285.841984205,"high":20.19,"low":19.13},{"symbol":"RNASAUSDT","last":20.35,"change24":0.246,"volume":121463.2639547858,"high":20.68,"low":20.11},{"symbol":"RNATLUSDT","last":47.15,"change24":-0.08499999999999999,"volume":23128520.293985087,"high":47.57,"low":47.11},{"symbol":"RNATUSDT","last":7.8,"change24":-0.763,"volume":249.9275,"high":7.86,"low":7.8},{"symbol":"RNAVIUSDT","last":8.46,"change24":-4.515000000000001,"volume":11563639.562844533,"high":8.54,"low":8.34},{"symbol":"RNAVNUSDT","last":26.99,"change24":0.11100000000000002,"volume":4480.81,"high":27,"low":26.96},{"symbol":"RNBHCUSDT","last":38.88,"change24":-0.20500000000000002,"volume":8131653.9230111055,"high":39.03,"low":38.81},{"symbol":"RNBISUSDT","last":152.29,"change24":-2.8449999999999998,"volume":84095023.88653064,"high":161.25,"low":149.5},{"symbol":"RNBIXUSDT","last":141.51,"change24":0,"volume":424.53,"high":141.51,"low":141.51},{"symbol":"RNBNUSDT","last":128.99,"change24":0.101,"volume":6711091.06017804,"high":129.54,"low":127.84},{"symbol":"RNBRUSDT","last":80.25,"change24":-0.963,"volume":33173.838,"high":81.03,"low":80.25},{"symbol":"RNBTBUSDT","last":52.87,"change24":0.152,"volume":13623534.522499917,"high":53.01,"low":52.73},{"symbol":"RNBTXUSDT","last":30.5,"change24":1.329,"volume":965.682708247,"high":30.68,"low":30.08},{"symbol":"RNCLHUSDT","last":15.15,"change24":-0.263,"volume":91879.7221704176,"high":15.21,"low":15.09},{"symbol":"RNCLTYUSDT","last":10.58,"change24":2.619,"volume":201793.74,"high":10.68,"low":10.57},{"symbol":"RNCNOUSDT","last":23.07,"change24":0.045,"volume":194432.667302196,"high":23.35,"low":22.84},{"symbol":"RNDAQUSDT","last":102.56,"change24":0.039,"volume":81126.3839,"high":105.2,"low":102.03},{"symbol":"RNDEKYUSDT","last":22.62,"change24":0.17700000000000002,"volume":35315.04,"high":22.66,"low":22.59},{"symbol":"RNDSNUSDT","last":315,"change24":-1.204,"volume":10713.84,"high":318.84,"low":315},{"symbol":"RNEEUSDT","last":81.88,"change24":-0.38899999999999996,"volume":333044.9728051535,"high":82.49,"low":81.88},{"symbol":"RNEMUSDT","last":110.5,"change24":1.703,"volume":2075707.8815,"high":110.5,"low":108.26},{"symbol":"RNEOGUSDT","last":12.18,"change24":2.3529999999999998,"volume":34754075.75189176,"high":12.32,"low":12.15},{"symbol":"RNEOUSDT","last":16.8,"change24":2.0660000000000003,"volume":3359.86562218,"high":16.8,"low":16.46},{"symbol":"RNESRUSDT","last":20.43,"change24":0,"volume":1389.24,"high":20.43,"low":20.43},{"symbol":"RNETUSDT","last":323.36,"change24":-1.8190000000000002,"volume":2073903.899411787,"high":329.35,"low":323.07},{"symbol":"RNEUSDT","last":47.7,"change24":0,"volume":10998.009,"high":47.7,"low":47.7},{"symbol":"RNEUUSDT","last":870.6,"change24":-0.654,"volume":76057392.16394368,"high":877.63,"low":868.08},{"symbol":"RNEWPUSDT","last":5.71,"change24":0,"volume":205.56,"high":5.71,"low":5.71},{"symbol":"RNEXAUSDT","last":11.48,"change24":2.317,"volume":3558384.87990896,"high":11.55,"low":11.38},{"symbol":"RNEXTUSDT","last":6.26,"change24":1.131,"volume":2048.021,"high":6.29,"low":6.19},{"symbol":"RNFGUSDT","last":80.53,"change24":-0.494,"volume":51077066.76510554,"high":81.36,"low":80.18},{"symbol":"RNFLXUSDT","last":66,"change24":0.061,"volume":3625898.634961717,"high":66.04,"low":65.7},{"symbol":"RNGUSDT","last":5.99,"change24":-1.155,"volume":19489.47,"high":6.06,"low":5.99},{"symbol":"RNGVTUSDT","last":69.64,"change24":-0.28600000000000003,"volume":13482872.893630188,"high":69.97,"low":68.55},{"symbol":"RNHCUSDT","last":236.15,"change24":-2.847,"volume":17254589.72162806,"high":241.5,"low":235.45},{"symbol":"RNHIUSDT","last":67.06,"change24":0.149,"volume":18067520.898219746,"high":67.26,"low":66.52},{"symbol":"RNHPUSDT","last":15.51,"change24":-1.8350000000000002,"volume":12725257.63912982,"high":15.76,"low":15.24},{"symbol":"RNICEUSDT","last":121.91,"change24":-0.482,"volume":21813.978317611,"high":122.5,"low":121.15},{"symbol":"RNICUSDT","last":170.25,"change24":0.005,"volume":170.2412,"high":170.25,"low":170.25},{"symbol":"RNIKLUSDT","last":11.14,"change24":0.09,"volume":456.38,"high":11.14,"low":11.13},{"symbol":"RNIOUSDT","last":3.31,"change24":0.608,"volume":665143.7735,"high":3.31,"low":3.25},{"symbol":"RNIUSDT","last":43.31,"change24":-0.8699999999999999,"volume":224068185.34634456,"high":43.39,"low":42.93},{"symbol":"RNJRUSDT","last":53.16,"change24":-0.876,"volume":22706619.75856983,"high":53.34,"low":52.93},{"symbol":"RNKEUSDT","last":37.68,"change24":0.722,"volume":1160010.3760853012,"high":37.69,"low":37.09},{"symbol":"RNKTRUSDT","last":37.22,"change24":-5.772,"volume":13176372.667122534,"high":37.33,"low":37.01},{"symbol":"RNLRUSDT","last":90.4,"change24":-1.942,"volume":51059.936925468,"high":92.19,"low":90.37},{"symbol":"RNLYUSDT","last":18.44,"change24":0.217,"volume":40138.58,"high":18.44,"low":18.32},{"symbol":"RNMAXUSDT","last":7.94,"change24":-0.75,"volume":239.85,"high":8.03,"low":7.94},{"symbol":"RNMIHUSDT","last":42.55,"change24":1.093,"volume":86690820.74301328,"high":42.82,"low":42.38},{"symbol":"RNMMUSDT","last":97.15,"change24":0.006,"volume":194.2892,"high":97.15,"low":97.15},{"symbol":"RNMRKUSDT","last":11.52,"change24":-2.538,"volume":20572129.175509248,"high":11.65,"low":11.44},{"symbol":"RNMRUSDT","last":8.98,"change24":0,"volume":1404.70556836,"high":9.11,"low":8.8},{"symbol":"RNNEUSDT","last":12.16,"change24":-2.015,"volume":18988.7462539923,"high":12.41,"low":12},{"symbol":"RNNIUSDT","last":122.59,"change24":-2.59,"volume":14228018.87921632,"high":123.33,"low":122.12},{"symbol":"RNNNNUSDT","last":3.81,"change24":2.6950000000000003,"volume":77317.114036805,"high":3.81,"low":3.7},{"symbol":"RNNNUSDT","last":42.07,"change24":-0.14200000000000002,"volume":67987743.68795,"high":42.07,"low":41.44},{"symbol":"RNNUSDT","last":9.79,"change24":-2.393,"volume":838.76575699,"high":10.05,"low":9.79},{"symbol":"RNOCUSDT","last":552.99,"change24":0.544,"volume":120846.3266,"high":553.89,"low":550},{"symbol":"RNOGUSDT","last":27.96,"change24":-1.8259999999999998,"volume":113.2592,"high":28.48,"low":27.96},{"symbol":"RNOKUSDT","last":8.24,"change24":1.478,"volume":4258374.90043514,"high":8.33,"low":8.07},{"symbol":"RNOMDUSDT","last":12,"change24":-1.7999999999999998,"volume":5310670.343346622,"high":12.05,"low":11.9},{"symbol":"RNOVTUSDT","last":147.35,"change24":4.652,"volume":729.8567,"high":147.35,"low":140.8},{"symbol":"RNOVUSDT","last":19.8,"change24":-1.932,"volume":238.38,"high":20.19,"low":19.8},{"symbol":"RNOWUSDT","last":160,"change24":0.889,"volume":3342147.70851204,"high":160.19,"low":158.2},{"symbol":"RNPKIUSDT","last":10.83,"change24":0.046,"volume":10.825,"high":10.83,"low":10.83},{"symbol":"RNPKUSDT","last":148.4,"change24":0.034,"volume":27016783.552909546,"high":149.5,"low":147.52},{"symbol":"RNPOUSDT","last":268,"change24":-0.608,"volume":537.64,"high":269.64,"low":268},{"symbol":"RNPUSDT","last":28.44,"change24":-0.975,"volume":14750406.40196456,"high":28.66,"low":28.08},{"symbol":"RNRGUSDT","last":92.2,"change24":-0.32399999999999995,"volume":14334.08,"high":92.5,"low":92.2},{"symbol":"RNRIXUSDT","last":25.34,"change24":0,"volume":25.34,"high":25.34,"low":25.34},{"symbol":"RNSCUSDT","last":329.99,"change24":0,"volume":329.99,"high":329.99,"low":329.99},{"symbol":"RNSPUSDT","last":54.44,"change24":1.7950000000000002,"volume":16413742.578992251,"high":55.2,"low":54.33},{"symbol":"RNSRGYUSDT","last":101.05,"change24":-2.743,"volume":2930540.055,"high":101.39,"low":100.97},{"symbol":"RNSSCUSDT","last":38.41,"change24":0.003,"volume":153.636,"high":38.41,"low":38.41},{"symbol":"RNTAPUSDT","last":215.49,"change24":0.005,"volume":55800.31,"high":216.5,"low":215.01},{"symbol":"RNTBUSDT","last":59.91,"change24":-0.6629999999999999,"volume":8483220.26977739,"high":60.15,"low":59.83},{"symbol":"RNTCTUSDT","last":40,"change24":0.53,"volume":3319.3892,"high":40,"low":39.79},{"symbol":"RNTDOYUSDT","last":13.57,"change24":-2.3040000000000003,"volume":630960.61,"high":13.6,"low":13.54},{"symbol":"RNTESUSDT","last":118.81,"change24":0.093,"volume":1098601.1099,"high":122.05,"low":117.88},{"symbol":"RNTLAUSDT","last":11.22,"change24":0.179,"volume":20341.6615,"high":11.33,"low":11.16},{"symbol":"RNTNXUSDT","last":70.95,"change24":0.524,"volume":1489.93,"high":71.3,"low":70.58},{"symbol":"RNTRAUSDT","last":405,"change24":0.245,"volume":167572.27,"high":406,"low":404},{"symbol":"RNTRSOUSDT","last":18.39,"change24":0.547,"volume":376757.632707624,"high":18.42,"low":18.37},{"symbol":"RNTRSUSDT","last":167.92,"change24":1.266,"volume":224094064.6993238,"high":168.78,"low":166.18},{"symbol":"RNTSKUSDT","last":24.17,"change24":-0.083,"volume":265994.1813,"high":24.66,"low":24.17},{"symbol":"RNTSTUSDT","last":17.35,"change24":1.939,"volume":39266948.49528249,"high":17.35,"low":17.01},{"symbol":"RNTTYYUSDT","last":27.94,"change24":-1.8270000000000002,"volume":10812.78,"high":27.94,"low":27.94},{"symbol":"RNUEUSDT","last":260.74,"change24":1.828,"volume":116494.32,"high":261.86,"low":256.06},{"symbol":"RNUTXUSDT","last":209.59,"change24":1.2510000000000001,"volume":17297899.484903578,"high":213.82,"low":209.18},{"symbol":"RNUUSDT","last":11.82,"change24":-21.252,"volume":42787034.39139816,"high":15.01,"low":11.38},{"symbol":"RNUVBUSDT","last":5.41,"change24":0.027999999999999997,"volume":1373.3426905902,"high":5.41,"low":5.41},{"symbol":"RNVAXUSDT","last":9.7,"change24":0,"volume":54346.10353783,"high":9.75,"low":9.67},{"symbol":"RNVCRUSDT","last":13.8,"change24":0.064,"volume":29.2512,"high":13.8,"low":13.8},{"symbol":"RNVDAUSDT","last":211.02,"change24":-0.5,"volume":78832496.97660752,"high":212.68,"low":210.34},{"symbol":"RNVDLUSDT","last":30.89,"change24":-0.611,"volume":1333082.8667,"high":31.38,"low":30.85},{"symbol":"RNVDUSDT","last":4.2,"change24":0.719,"volume":94570.3789,"high":4.22,"low":4.14},{"symbol":"RNVDXUSDT","last":17.35,"change24":-0.687,"volume":236598.734,"high":17.64,"low":17.28},{"symbol":"RNVGSUSDT","last":21.91,"change24":4.383,"volume":5968766.023224419,"high":22.03,"low":21.44},{"symbol":"RNVMIUSDT","last":309.58,"change24":0.27499999999999997,"volume":42076.125,"high":309.58,"low":308.73},{"symbol":"RNVOUSDT","last":39.26,"change24":0.641,"volume":961878.5763922276,"high":39.38,"low":38.8},{"symbol":"RNVRUSDT","last":5983.68,"change24":-2.078,"volume":295729243.93826115,"high":6114.45,"low":5951.01},{"symbol":"RNVSTUSDT","last":23.6,"change24":-1.544,"volume":52769307.27609921,"high":23.83,"low":23.52},{"symbol":"RNVSUSDT","last":154.69,"change24":2.852,"volume":2962729.543122392,"high":154.69,"low":150.4},{"symbol":"RNVTSUSDT","last":8.32,"change24":-1.422,"volume":280150.7432,"high":8.48,"low":8.28},{"symbol":"RNVTUSDT","last":125,"change24":-0.319,"volume":153452.6563122832,"high":125.5,"low":124.92},{"symbol":"RNWBIUSDT","last":15.48,"change24":0.259,"volume":14814960.703009501,"high":15.54,"low":15.46},{"symbol":"RNWEUSDT","last":77.59,"change24":0.596,"volume":29812952.760980126,"high":77.93,"low":77.06},{"symbol":"RNWGUSDT","last":16.92,"change24":0.714,"volume":25259.927975994,"high":16.93,"low":16.8},{"symbol":"RNWLUSDT","last":5.37,"change24":-0.371,"volume":194,"high":5.39,"low":5.37},{"symbol":"RNWNUSDT","last":49.84,"change24":-0.18,"volume":9146090.59776732,"high":50,"low":49.64},{"symbol":"RNWPXUSDT","last":97.32,"change24":1.0699999999999998,"volume":6971127.710321151,"high":97.61,"low":96.26},{"symbol":"RNWSAUSDT","last":30.6,"change24":-1.4489999999999998,"volume":68936049.06094055,"high":31.06,"low":30.6},{"symbol":"RNWSUSDT","last":33.77,"change24":-0.559,"volume":23762457.711716294,"high":34.11,"low":33.71},{"symbol":"RNXEUSDT","last":8.13,"change24":-0.8540000000000001,"volume":50619.194708,"high":8.25,"low":8.13},{"symbol":"RNXPIUSDT","last":234.08,"change24":-0.738,"volume":190733.37,"high":236.09,"low":232.93},{"symbol":"RNXSTUSDT","last":167.34,"change24":-0.8410000000000001,"volume":29636539.104358274,"high":168.52,"low":166.76},{"symbol":"RNXTUSDT","last":78.78,"change24":-0.13899999999999998,"volume":6003.9418,"high":78.89,"low":78.78},{"symbol":"RNYAXUSDT","last":49.63,"change24":0.303,"volume":6543.66,"high":49.63,"low":49.48},{"symbol":"RNYTUSDT","last":69.93,"change24":0.47400000000000003,"volume":348.657,"high":69.93,"low":69.6},{"symbol":"ROAMUSDT","last":0.011687,"change24":-0.06,"volume":70626.00865427,"high":0.011819,"low":0.011575},{"symbol":"ROBDCUSDT","last":10.13,"change24":0.198,"volume":131.54,"high":10.13,"low":10.11},{"symbol":"ROBKUSDT","last":52.62,"change24":-0.941,"volume":7230856.157858988,"high":52.83,"low":52.45},{"symbol":"ROBOUSDT","last":0.005576,"change24":-1.467,"volume":38561.03382458,"high":0.005759,"low":0.005476},{"symbol":"ROBXUSDT","last":13.98,"change24":1.085,"volume":3571599.2976639,"high":14.17,"low":13.66},{"symbol":"ROCFCUSDT","last":16.68,"change24":-0.41000000000000003,"volume":83.5387,"high":16.75,"low":16.68},{"symbol":"ROCSLUSDT","last":11.49,"change24":0.349,"volume":2397728.00759977,"high":11.5,"low":11.36},{"symbol":"ROCTVUSDT","last":21.29,"change24":2.801,"volume":19756629.14180026,"high":21.42,"low":21.17},{"symbol":"ROCULUSDT","last":6.33,"change24":-1.094,"volume":1237.5498,"high":6.44,"low":6.3},{"symbol":"ROCUSDT","last":113.68,"change24":-0.481,"volume":1255.98,"high":114.23,"low":113.68},{"symbol":"RODCUSDT","last":75.09,"change24":-1.627,"volume":5817741.638738014,"high":76.38,"low":74.63},{"symbol":"RODDUSDT","last":22.65,"change24":-2.9979999999999998,"volume":9080328.076479638,"high":23.28,"low":22.6},{"symbol":"RODFLUSDT","last":182.75,"change24":0.082,"volume":2557.79,"high":182.75,"low":182.6},{"symbol":"RODTXUSDT","last":19.98,"change24":4.717,"volume":3380116.286375953,"high":20.07,"low":19.13},{"symbol":"ROEFUSDT","last":377.29,"change24":-0.016,"volume":5703.3770947376,"high":378.39,"low":377.29},{"symbol":"ROFGUSDT","last":51.27,"change24":-0.17500000000000002,"volume":13598176.962435829,"high":51.45,"low":51.21},{"symbol":"ROGCUSDT","last":25,"change24":-1.068,"volume":37799529.51419726,"high":25.25,"low":24.71},{"symbol":"ROGEUSDT","last":48.41,"change24":-1.043,"volume":60134802.525761515,"high":48.64,"low":48.39},{"symbol":"ROGNUSDT","last":13.75,"change24":0.073,"volume":11780528.144464407,"high":13.76,"low":13.75},{"symbol":"ROGSUSDT","last":77.93,"change24":-0.409,"volume":33693685.922628365,"high":78.22,"low":77.76},{"symbol":"ROHIUSDT","last":45.94,"change24":-0.7779999999999999,"volume":68993473.74469937,"high":46.5,"low":45.94},{"symbol":"ROIHUSDT","last":439,"change24":0,"volume":877.9976,"high":439,"low":439},{"symbol":"ROIIUSDT","last":39.66,"change24":-0.025,"volume":474.03,"high":39.67,"low":39.47},{"symbol":"ROIUSDT","last":6.87,"change24":6.019,"volume":60.2985,"high":6.87,"low":6.47},{"symbol":"ROKEUSDT","last":95.9,"change24":-0.27,"volume":71151.4412,"high":96.16,"low":95.17},{"symbol":"ROKLOUSDT","last":26.26,"change24":-0.53,"volume":776563.9744,"high":26.5,"low":26.07},{"symbol":"ROKTAUSDT","last":212.92,"change24":-0.505,"volume":475219.5648,"high":214.98,"low":212.38},{"symbol":"ROLEDUSDT","last":87.16,"change24":0,"volume":87.16,"high":87.16,"low":87.16},{"symbol":"ROLLIUSDT","last":87.72,"change24":-5.301,"volume":107437201.63628982,"high":88.59,"low":87.03},{"symbol":"ROLLUSDT","last":0.06736,"change24":-2.8979999999999997,"volume":65895.7063627,"high":0.07061,"low":0.06643},{"symbol":"ROLNUSDT","last":15.6,"change24":-0.9520000000000001,"volume":13267.5,"high":15.75,"low":15.6},{"symbol":"ROMABUSDT","last":98.52,"change24":0.03,"volume":6188166.183832017,"high":98.77,"low":96.97},{"symbol":"ROMCLUSDT","last":37.48,"change24":-0.584,"volume":5390.2315,"high":37.7,"low":37.48},{"symbol":"ROMCUSDT","last":82.6,"change24":0,"volume":8260,"high":82.6,"low":82.6},{"symbol":"ROMDAUSDT","last":18.95,"change24":0,"volume":398.26,"high":19.26,"low":18.95},{"symbol":"ROMERUSDT","last":16.57,"change24":0.424,"volume":959.07,"high":16.57,"low":16.5},{"symbol":"ROMFUSDT","last":55.72,"change24":0,"volume":111.44,"high":55.72,"low":55.72},{"symbol":"ROMRNYUSDT","last":34.07,"change24":0.383,"volume":435618.76,"high":34.07,"low":33.81},{"symbol":"RONBUSDT","last":25.32,"change24":0.636,"volume":85953593.63925518,"high":25.4,"low":25.3},{"symbol":"RONCUSDT","last":373.68,"change24":-0.477,"volume":373332.8345,"high":375.47,"low":371.07},{"symbol":"RONDSUSDT","last":6.16,"change24":-0.485,"volume":627742.6624,"high":6.22,"low":6.11},{"symbol":"RONINUSDT","last":0.05319,"change24":-0.263,"volume":4187.9106873,"high":0.05442,"low":0.05261},{"symbol":"RONONUSDT","last":32.58,"change24":-0.64,"volume":11915.2835,"high":32.79,"low":32.53},{"symbol":"RONTOUSDT","last":198.5,"change24":0,"volume":145522.045,"high":200,"low":197.5},{"symbol":"RONUSDT","last":71.71,"change24":-1.6049999999999998,"volume":407919.3611382808,"high":72.88,"low":71.15},{"symbol":"ROPCHUSDT","last":31.22,"change24":-0.22399999999999998,"volume":52457573.1181868,"high":31.27,"low":31.13},{"symbol":"ROPENUSDT","last":1.97,"change24":-1.005,"volume":93642.697,"high":1.99,"low":1.97},{"symbol":"ROPKUSDT","last":1.58,"change24":0,"volume":47.5616,"high":1.67,"low":1.58},{"symbol":"ROPLNUSDT","last":37.69,"change24":-0.946,"volume":24982769.521130003,"high":37.89,"low":37.47},{"symbol":"ROPRAUSDT","last":17.35,"change24":-1.7000000000000002,"volume":4027986.4210517267,"high":17.6,"low":17.33},{"symbol":"ROPYUSDT","last":101.08,"change24":-0.96,"volume":4694432.38939245,"high":101.08,"low":100.02},{"symbol":"RORAUSDT","last":86.56,"change24":0.009000000000000001,"volume":86.552,"high":86.56,"low":86.56},{"symbol":"RORCLUSDT","last":126.71,"change24":0.8840000000000001,"volume":12247681.9007,"high":127.48,"low":125.85},{"symbol":"RORCUSDT","last":5.04,"change24":0.398,"volume":21672.4017,"high":5.06,"low":4.98},{"symbol":"RORCXUSDT","last":15.26,"change24":0.993,"volume":39472.2,"high":15.4,"low":15.08},{"symbol":"RORICUSDT","last":13.03,"change24":-1.138,"volume":4286.5902,"high":13.18,"low":13.03},{"symbol":"RORIUSDT","last":39.13,"change24":0,"volume":78.26,"high":39.13,"low":39.13},{"symbol":"RORKAUSDT","last":80.81,"change24":-0.847,"volume":238435.3368,"high":81.5,"low":80.81},{"symbol":"RORLYUSDT","last":90.48,"change24":0.466,"volume":5013.9273711632,"high":90.78,"low":90.06},{"symbol":"RORRFUSDT","last":44.59,"change24":0,"volume":671.15,"high":44.59,"low":44.59},{"symbol":"RORUSDT","last":33.15,"change24":0.5459999999999999,"volume":165.0252,"high":33.15,"low":32.97},{"symbol":"ROSBCUSDT","last":24.43,"change24":-1.133,"volume":25744307.4166015,"high":24.66,"low":24.41},{"symbol":"ROSCRUSDT","last":30.9,"change24":-0.32299999999999995,"volume":131991.49816977,"high":31.13,"low":30.83},{"symbol":"ROSEUSDT","last":0.006706,"change24":-0.901,"volume":2884.76282314,"high":0.00687,"low":0.006639},{"symbol":"ROSISUSDT","last":198.08,"change24":-1.202,"volume":28353134.43503229,"high":201.91,"low":196.1},{"symbol":"ROSKUSDT","last":131.62,"change24":0,"volume":263.24,"high":131.62,"low":131.62},{"symbol":"ROSSUSDT","last":5.94,"change24":0,"volume":11.8777,"high":5.94,"low":5.94},{"symbol":"ROSWUSDT","last":23.86,"change24":-1.77,"volume":7098285.251361427,"high":23.89,"low":23.66},{"symbol":"ROTEXUSDT","last":27.84,"change24":-0.394,"volume":1222.32,"high":27.95,"low":27.84},{"symbol":"ROTFUSDT","last":9.16,"change24":0.329,"volume":9080068.058078354,"high":9.25,"low":9.05},{"symbol":"ROTISUSDT","last":75.12,"change24":-0.04,"volume":601.3694,"high":75.27,"low":75.12},{"symbol":"ROTSKYUSDT","last":39.59,"change24":0.329,"volume":71174,"high":39.6,"low":39.45},{"symbol":"ROTTRUSDT","last":90.49,"change24":-0.319,"volume":15589952.908077242,"high":90.59,"low":89.81},{"symbol":"ROUSDT","last":57.08,"change24":0.316,"volume":352142.6196470154,"high":57.09,"low":56.71},{"symbol":"ROUSTUSDT","last":29.2,"change24":-1.617,"volume":127501.69394066,"high":29.95,"low":29.2},{"symbol":"ROUTUSDT","last":31.03,"change24":-1.1780000000000002,"volume":26162405.492791478,"high":31.31,"low":31.03},{"symbol":"ROVVUSDT","last":72.21,"change24":0.06899999999999999,"volume":3246.7272,"high":72.21,"low":72.03},{"symbol":"ROWLUSDT","last":9.4,"change24":0.5349999999999999,"volume":3110.2806,"high":9.45,"low":9.34},{"symbol":"ROXYUSDT","last":64.09,"change24":0.156,"volume":2013498.1802,"high":64.31,"low":63.5},{"symbol":"ROZKUSDT","last":50.61,"change24":1.892,"volume":90185268.38132092,"high":50.97,"low":50.44},{"symbol":"RPAASUSDT","last":40.45,"change24":0.747,"volume":61001.50715,"high":40.6,"low":39.95},{"symbol":"RPAAUSDT","last":26.5,"change24":0,"volume":26.5,"high":26.5,"low":26.5},{"symbol":"RPACSUSDT","last":47.66,"change24":0,"volume":66572332.01765657,"high":49.13,"low":47.26},{"symbol":"RPACUSDT","last":223.64,"change24":0.911,"volume":42674.0377,"high":223.64,"low":219.34},{"symbol":"RPAGPUSDT","last":28.71,"change24":0.017,"volume":28.705,"high":28.71,"low":28.71},{"symbol":"RPAGSUSDT","last":8.09,"change24":-22.435,"volume":605825.44295542,"high":10.43,"low":8.06},{"symbol":"RPAGUSDT","last":212,"change24":-0.052,"volume":44264517.00291869,"high":212.41,"low":212},{"symbol":"RPAHCUSDT","last":38.8,"change24":-2.537,"volume":3327988.4861786924,"high":39.06,"low":38.62},{"symbol":"RPALLUSDT","last":18.85,"change24":-0.58,"volume":83488.3412,"high":19.06,"low":18.8},{"symbol":"RPAMUSDT","last":79.69,"change24":0.002,"volume":19359.0315,"high":79.69,"low":79.69},{"symbol":"RPANWUSDT","last":379.16,"change24":-0.616,"volume":3718861.371798511,"high":383.37,"low":375.68},{"symbol":"RPARRUSDT","last":75.8,"change24":-2.257,"volume":3609.9205,"high":77.55,"low":75.8},{"symbol":"RPATHUSDT","last":14.11,"change24":-0.07100000000000001,"volume":79405.6770239894,"high":14.15,"low":14.07},{"symbol":"RPATKUSDT","last":68.86,"change24":-2.007,"volume":30391378.306927558,"high":68.98,"low":67.76},{"symbol":"RPAVEUSDT","last":51.8,"change24":-0.49899999999999994,"volume":3562.815,"high":52.06,"low":51.61},{"symbol":"RPAXUSDT","last":11.2,"change24":1.357,"volume":593988.863251588,"high":11.51,"low":10.76},{"symbol":"RPAYCUSDT","last":274.6,"change24":0.004,"volume":45718.263,"high":277.25,"low":274.59},{"symbol":"RPAYOUSDT","last":7.15,"change24":-0.5309999999999999,"volume":78.6882,"high":7.19,"low":7.15},{"symbol":"RPAYPUSDT","last":14.94,"change24":-0.5329999999999999,"volume":1771.32,"high":15.02,"low":14.94},{"symbol":"RPAYXUSDT","last":117.63,"change24":0,"volume":1999.71,"high":117.63,"low":117.63},{"symbol":"RPBAUSDT","last":50.34,"change24":1.965,"volume":48577199.460816726,"high":50.57,"low":50.09},{"symbol":"RPBFUSDT","last":75.2,"change24":-2.172,"volume":519220.9032,"high":76.87,"low":70.15},{"symbol":"RPBHUSDT","last":47.8,"change24":-3.356,"volume":19128054.79561284,"high":48.73,"low":47.7},{"symbol":"RPBIUSDT","last":17.35,"change24":-1.308,"volume":26040162.03972181,"high":17.4,"low":17.25},{"symbol":"RPBRUSDT","last":21.05,"change24":-18.881999999999998,"volume":10078166.166837275,"high":25.95,"low":20.82},{"symbol":"RPBTUSDT","last":33.68,"change24":1.232,"volume":501397.46914302,"high":33.89,"low":33.59},{"symbol":"RPBUSDT","last":69.61,"change24":-0.344,"volume":39294379.390952155,"high":70.01,"low":69.48},{"symbol":"RPCARUSDT","last":108.14,"change24":0,"volume":4109.32,"high":108.14,"low":108.14},{"symbol":"RPCGUSDT","last":12.69,"change24":-0.549,"volume":3128.543470036,"high":12.76,"low":12.62},{"symbol":"RPCORUSDT","last":63,"change24":1.1400000000000001,"volume":166315392.5206742,"high":64.03,"low":62.5},{"symbol":"RPCRXUSDT","last":36.42,"change24":0.22,"volume":16324101.63878334,"high":36.42,"low":36.35},{"symbol":"RPCTUSDT","last":2.77,"change24":0,"volume":551.23,"high":2.77,"low":2.77},{"symbol":"RPCTYUSDT","last":177.19,"change24":-0.27,"volume":65506790.69030443,"high":177.62,"low":175.89},{"symbol":"RPCVXUSDT","last":60.33,"change24":0.033,"volume":180.97,"high":60.33,"low":60.31},{"symbol":"RPDBCUSDT","last":19.95,"change24":-1.1400000000000001,"volume":1880.8843,"high":20.2,"low":19.82},{"symbol":"RPDDUSDT","last":79.15,"change24":0.19,"volume":2460090.9077,"high":79.23,"low":78.58},{"symbol":"RPDFSUSDT","last":39.09,"change24":-0.585,"volume":549.9227,"high":39.32,"low":39.09},{"symbol":"RPDMUSDT","last":9.69,"change24":0.098,"volume":9.6805,"high":9.69,"low":9.69},{"symbol":"RPDSUSDT","last":95,"change24":0.721,"volume":88717.302,"high":95.6,"low":94.32},{"symbol":"RPDUSDT","last":17.49,"change24":0,"volume":52.47,"high":17.49,"low":17.49},{"symbol":"RPEBOUSDT","last":38.2,"change24":0.026,"volume":18670058.233088262,"high":38.33,"low":37.95},{"symbol":"RPEBUSDT","last":20.39,"change24":-1.355,"volume":35964101.91048511,"high":20.53,"low":20.3},{"symbol":"RPECOUSDT","last":38.36,"change24":0.41900000000000004,"volume":38782316.50545177,"high":38.42,"low":38.14},{"symbol":"RPEGAUSDT","last":36.4,"change24":0.193,"volume":2144.87,"high":36.4,"low":36.33},{"symbol":"RPEGUSDT","last":72.95,"change24":0,"volume":72.95,"high":72.95,"low":72.95},{"symbol":"RPENGUSDT","last":52.72,"change24":-1.162,"volume":261394.550399454,"high":53.78,"low":52.6},{"symbol":"RPENNUSDT","last":14.55,"change24":-7.324999999999999,"volume":36627933.00183992,"high":14.93,"low":14.1},{"symbol":"RPENUSDT","last":321.15,"change24":-1.242,"volume":74049410.4521801,"high":325.32,"low":319.3},{"symbol":"RPEPUSDT","last":136.66,"change24":0.596,"volume":430840.3503,"high":137,"low":135.5},{"symbol":"RPFBCUSDT","last":109.05,"change24":0,"volume":2290.05,"high":109.05,"low":109.05},{"symbol":"RPFEUSDT","last":30.12,"change24":0.668,"volume":484033.02272173,"high":30.18,"low":29.92},{"symbol":"RPFGCUSDT","last":94.71,"change24":-3.2489999999999997,"volume":124670602.89824535,"high":95.2,"low":94.25},{"symbol":"RPFGUSDT","last":108.57,"change24":-1.399,"volume":122216864.54129246,"high":109,"low":107.24},{"symbol":"RPFHUSDT","last":14.93,"change24":-0.067,"volume":149405.288006385,"high":14.95,"low":14.81},{"symbol":"RPFSIUSDT","last":64.12,"change24":0.5369999999999999,"volume":2051.2977,"high":64.12,"low":63.78},{"symbol":"RPFSUSDT","last":23.52,"change24":0.074,"volume":47.013,"high":23.52,"low":23.51},{"symbol":"RPGCUSDT","last":45.43,"change24":0.5309999999999999,"volume":4994337.82479579,"high":45.6,"low":45.17},{"symbol":"RPGENUSDT","last":6.1,"change24":-1.6129999999999998,"volume":628.6,"high":6.2,"low":6.1},{"symbol":"RPGNYUSDT","last":28.9,"change24":-0.755,"volume":13468065.17025409,"high":29,"low":28.82},{"symbol":"RPGRUSDT","last":229.41,"change24":0.618,"volume":58854.385022745,"high":229.41,"low":226.6},{"symbol":"RPGUSDT","last":161.66,"change24":-0.47400000000000003,"volume":400036.6728918848,"high":162.43,"low":160.31},{"symbol":"RPGYUSDT","last":18.9,"change24":-0.8909999999999999,"volume":100624.225,"high":19.1,"low":18.61},{"symbol":"RPHGUSDT","last":27.02,"change24":0.483,"volume":11565.6828253928,"high":27.02,"low":26.89},{"symbol":"RPHINUSDT","last":57.36,"change24":0.315,"volume":6424.246,"high":57.37,"low":57.03},{"symbol":"RPHIUSDT","last":18.92,"change24":-1.29,"volume":2822267.401370944,"high":18.96,"low":18.77},{"symbol":"RPHMUSDT","last":121.07,"change24":-0.477,"volume":62716.46148,"high":122.25,"low":120.65},{"symbol":"RPHUSDT","last":884.87,"change24":0.078,"volume":21215.62,"high":884.87,"low":873.07},{"symbol":"RPHVSUSDT","last":31.25,"change24":1.8579999999999999,"volume":15791440.249103576,"high":32.12,"low":31.15},{"symbol":"RPHYSUSDT","last":30.41,"change24":0.8619999999999999,"volume":41039.3693,"high":30.41,"low":30.1},{"symbol":"RPICSUSDT","last":11,"change24":-13.793,"volume":115507.4039048937,"high":12.76,"low":10.98},{"symbol":"RPIIUSDT","last":55.12,"change24":0,"volume":15047.76,"high":55.12,"low":55.12},{"symbol":"RPINSUSDT","last":22.38,"change24":-0.089,"volume":22599.62,"high":22.4,"low":22.33},{"symbol":"RPIPRUSDT","last":64.63,"change24":-1.388,"volume":37632087.12333386,"high":64.82,"low":64.12},{"symbol":"RPIUSDT","last":167.07,"change24":2.686,"volume":54406280.86231588,"high":167.55,"low":164.01},{"symbol":"RPJTUSDT","last":140.95,"change24":0,"volume":281.9,"high":140.95,"low":140.95},{"symbol":"RPKGUSDT","last":248.1,"change24":-0.329,"volume":142114344.80765262,"high":249.46,"low":246.93},{"symbol":"RPKUSDT","last":16.35,"change24":-1.359,"volume":55755775.044198126,"high":16.49,"low":16.32},{"symbol":"RPKXUSDT","last":51.32,"change24":0.313,"volume":3528.14,"high":51.32,"low":50.89},{"symbol":"RPLABUSDT","last":28.03,"change24":-0.178,"volume":1739.6242,"high":28.2,"low":27.93},{"symbol":"RPLBLUSDT","last":5.35,"change24":0,"volume":5.35,"high":5.35,"low":5.35},{"symbol":"RPLDUSDT","last":135,"change24":5.708,"volume":1919.486,"high":135,"low":126.45},{"symbol":"RPLGOUSDT","last":25.88,"change24":-1.2590000000000001,"volume":8189404.924585646,"high":26.01,"low":25.68},{"symbol":"RPLMRUSDT","last":141.78,"change24":-1.9029999999999998,"volume":28218777.458149444,"high":143.05,"low":141.3},{"symbol":"RPLNTUSDT","last":52.69,"change24":0,"volume":10622.2024,"high":52.69,"low":52.69},{"symbol":"RPLPCUSDT","last":329.37,"change24":-0.738,"volume":10557189.90527382,"high":335.37,"low":327.83},{"symbol":"RPLSEUSDT","last":53.02,"change24":0,"volume":7634.88,"high":53.02,"low":53.02},{"symbol":"RPLTDUSDT","last":4.5,"change24":-0.22200000000000003,"volume":26965.46,"high":4.53,"low":4.5},{"symbol":"RPLTKUSDT","last":2.1,"change24":0.11900000000000001,"volume":2.0975,"high":2.1,"low":2.1},{"symbol":"RPLTRUSDT","last":197.5,"change24":0.345,"volume":10431163.899134666,"high":197.76,"low":195.52},{"symbol":"RPLTUUSDT","last":60.64,"change24":-0.509,"volume":145413.84,"high":61.26,"low":60.29},{"symbol":"RPLUGUSDT","last":1.38,"change24":0,"volume":250717.155356515,"high":1.39,"low":1.36},{"symbol":"RPLUSUSDT","last":96.43,"change24":0.23900000000000002,"volume":12639.41,"high":98.55,"low":96.2},{"symbol":"RPLXSUSDT","last":215.78,"change24":-0.074,"volume":16187.5,"high":215.94,"low":215.78},{"symbol":"RPMUSDT","last":199.96,"change24":0,"volume":11496.1242496316,"high":200.64,"low":199.25},{"symbol":"RPNCUSDT","last":224.7,"change24":0.447,"volume":6720.28,"high":224.7,"low":223.7},{"symbol":"RPNFPUSDT","last":100.5,"change24":0.04,"volume":127771288.96279392,"high":101.56,"low":100},{"symbol":"RPNGAYUSDT","last":12.5,"change24":-0.7939999999999999,"volume":1499972.99,"high":12.55,"low":12.36},{"symbol":"RPNRUSDT","last":55.86,"change24":1.013,"volume":2057.3967,"high":55.86,"low":55.25},{"symbol":"RPNTGUSDT","last":42.19,"change24":0,"volume":3375.2,"high":42.19,"low":42.19},{"symbol":"RPNWUSDT","last":105.88,"change24":-0.685,"volume":184500546.61614487,"high":106.42,"low":105.62},{"symbol":"RPODDUSDT","last":147.74,"change24":-0.263,"volume":93064659.92524022,"high":150,"low":147.74},{"symbol":"RPOETUSDT","last":5.44,"change24":-0.73,"volume":54063.3771,"high":5.51,"low":5.35},{"symbol":"RPONYUSDT","last":5.1,"change24":-0.196,"volume":37852.15,"high":5.14,"low":5.1},{"symbol":"RPOOLUSDT","last":198.79,"change24":0,"volume":397.58,"high":198.79,"low":198.79},{"symbol":"RPORUSDT","last":44.55,"change24":-0.5579999999999999,"volume":105364815.81124605,"high":44.65,"low":44.38},{"symbol":"RPOSTUSDT","last":80.56,"change24":-1.756,"volume":43840511.7737903,"high":80.8,"low":79.92},{"symbol":"RPOWIUSDT","last":47,"change24":0,"volume":235,"high":47,"low":47},{"symbol":"RPOWLUSDT","last":151.63,"change24":0.364,"volume":82227.24081855,"high":151.63,"low":151},{"symbol":"RPPCUSDT","last":28.01,"change24":-0.42700000000000005,"volume":562.4705,"high":28.13,"low":28.01},{"symbol":"RPPGUSDT","last":116.04,"change24":1.318,"volume":3998.921,"high":116.04,"low":110.74},{"symbol":"RPPLIUSDT","last":38.5,"change24":-2.7289999999999996,"volume":31104054.882219482,"high":38.89,"low":38.12},{"symbol":"RPPLTUSDT","last":14.05,"change24":0,"volume":52354.3112311718,"high":14.05,"low":13.96},{"symbol":"RPPLUSDT","last":35.13,"change24":3.7510000000000003,"volume":1540.55,"high":35.13,"low":33.86},{"symbol":"RPPTAUSDT","last":16.4,"change24":-0.304,"volume":6299.814,"high":16.5,"low":16.36},{"symbol":"RPRAXUSDT","last":256.26,"change24":0,"volume":768.78,"high":256.26,"low":256.26},{"symbol":"RPRCHUSDT","last":17.69,"change24":-1.394,"volume":14697283.91670437,"high":18.05,"low":17.64},{"symbol":"RPRCTUSDT","last":19.9,"change24":0,"volume":19.9,"high":19.9,"low":19.9},{"symbol":"RPRDOUSDT","last":33.9,"change24":0.23700000000000002,"volume":15170424.7794095,"high":33.91,"low":33.43},{"symbol":"RPRGOUSDT","last":16.1,"change24":0.04,"volume":16.0935,"high":16.1,"low":16.1},{"symbol":"RPRGSUSDT","last":46,"change24":0.043,"volume":13589833.169682505,"high":46.71,"low":45.91},{"symbol":"RPRGUSDT","last":30.27,"change24":-4.901,"volume":14652803.344428364,"high":30.68,"low":30.09},{"symbol":"RPRIMUSDT","last":65.03,"change24":-2.8529999999999998,"volume":78947725.65859719,"high":65.79,"low":64.52},{"symbol":"RPRIUSDT","last":274.43,"change24":-3.9510000000000005,"volume":45219116.03574734,"high":278.95,"low":273.75},{"symbol":"RPRKSUSDT","last":30.31,"change24":-2.477,"volume":14774950.861311642,"high":30.87,"low":30.1},{"symbol":"RPRKUSDT","last":183.1,"change24":0.588,"volume":8644881.135144552,"high":183.88,"low":182.74},{"symbol":"RPRLBUSDT","last":85.61,"change24":1.482,"volume":12967046.332473887,"high":86.54,"low":85.14},{"symbol":"RPRMBUSDT","last":19.69,"change24":-2.234,"volume":51523321.39877343,"high":20.07,"low":19.62},{"symbol":"RPRMUSDT","last":27.26,"change24":0.073,"volume":326.893,"high":27.26,"low":27.24},{"symbol":"RPRSUUSDT","last":55.25,"change24":0,"volume":110.5,"high":55.25,"low":55.25},{"symbol":"RPRUSDT","last":25.51,"change24":-0.662,"volume":5068.98,"high":25.71,"low":25.31},{"symbol":"RPRUUSDT","last":114.99,"change24":-2.691,"volume":202195105.2507247,"high":116.22,"low":114.12},{"symbol":"RPRVAUSDT","last":22.41,"change24":-2.076,"volume":13594673.515925469,"high":22.66,"low":22.35},{"symbol":"RPSAUSDT","last":309.89,"change24":0.246,"volume":228041040.65603203,"high":310.4,"low":307.48},{"symbol":"RPSECUSDT","last":1.5,"change24":0,"volume":6163.3324705215,"high":1.55,"low":1.49},{"symbol":"RPSLVUSDT","last":17.44,"change24":0.28800000000000003,"volume":278398.26289362,"high":17.5,"low":17.28},{"symbol":"RPSMTUSDT","last":170.95,"change24":-0.373,"volume":32041487.82760604,"high":171.29,"low":167.21},{"symbol":"RPSNLUSDT","last":15.85,"change24":0.19,"volume":11489093.814585686,"high":16.13,"low":15.8},{"symbol":"RPSNUSDT","last":49.22,"change24":2.35,"volume":7881.83,"high":49.22,"low":48.09},{"symbol":"RPSNYUSDT","last":3.67,"change24":0,"volume":44.04,"high":3.67,"low":3.67},{"symbol":"RPSOUSDT","last":18.22,"change24":-0.8170000000000001,"volume":5591503.44026971,"high":18.29,"low":18.22},{"symbol":"RPSQLUSDT","last":5.56,"change24":0,"volume":4057.0732,"high":5.71,"low":5.56},{"symbol":"RPSQUSDT","last":26.12,"change24":0.22999999999999998,"volume":1544341.7728054123,"high":26.2,"low":26.03},{"symbol":"RPSUSDT","last":44.05,"change24":-2.22,"volume":10831722.043692954,"high":46.39,"low":43.56},{"symbol":"RPSXUSDT","last":289.65,"change24":2.1399999999999997,"volume":33925.32,"high":289.65,"low":281.99},{"symbol":"RPTCTUSDT","last":60.59,"change24":-3.8859999999999997,"volume":43825611.26270856,"high":60.84,"low":59.97},{"symbol":"RPTGXUSDT","last":138.43,"change24":0,"volume":13843,"high":138.43,"low":138.43},{"symbol":"RPTONUSDT","last":5.36,"change24":-0.186,"volume":16.1,"high":5.37,"low":5.36},{"symbol":"RPTRNUSDT","last":16,"change24":-3.672,"volume":14181236.580496933,"high":16.63,"low":16},{"symbol":"RPUBMUSDT","last":17.35,"change24":1.225,"volume":3509448.75820505,"high":17.35,"low":17.1},{"symbol":"RPUKUSDT","last":23.83,"change24":0.549,"volume":474.1237,"high":23.83,"low":23.7},{"symbol":"RPUMPUSDT","last":7.29,"change24":0,"volume":736.2545,"high":7.29,"low":7.26},{"symbol":"RPURRUSDT","last":8.75,"change24":1.981,"volume":369345.0898,"high":8.83,"low":8.58},{"symbol":"RPUSDT","last":123.77,"change24":-1.268,"volume":153769.133943979,"high":125.36,"low":122.4},{"symbol":"RPVHUSDT","last":84.64,"change24":0.01,"volume":84.6317,"high":84.64,"low":84.64},{"symbol":"RPVLAUSDT","last":126.23,"change24":-1.973,"volume":121228.47,"high":130.68,"low":125.61},{"symbol":"RPWPUSDT","last":12.42,"change24":-2.665,"volume":7137961.650619147,"high":12.51,"low":12.29},{"symbol":"RPWRUSDT","last":552.93,"change24":1.9640000000000002,"volume":117598.5461,"high":552.94,"low":542.28},{"symbol":"RPYLDUSDT","last":25.45,"change24":-0.586,"volume":107885069.40937062,"high":25.56,"low":25.45},{"symbol":"RPYPLUSDT","last":56.88,"change24":0.018000000000000002,"volume":480549.9894856998,"high":57.14,"low":56.66},{"symbol":"RQBTSUSDT","last":11.6,"change24":-0.685,"volume":440232.2042464635,"high":11.73,"low":11.52},{"symbol":"RQCOMUSDT","last":174.71,"change24":-0.6819999999999999,"volume":3715986.018,"high":176.97,"low":173},{"symbol":"RQCRHUSDT","last":103.37,"change24":0.32,"volume":13027375.208813008,"high":104,"low":103.09},{"symbol":"RQFINUSDT","last":5.37,"change24":1.7049999999999998,"volume":4655.3650281116,"high":5.42,"low":5},{"symbol":"RQGENUSDT","last":50.39,"change24":0.13899999999999998,"volume":153049933.18161577,"high":50.45,"low":50.33},{"symbol":"RQIDUSDT","last":14.57,"change24":0.622,"volume":434616.179,"high":14.62,"low":14.46},{"symbol":"RQLDUSDT","last":86.2,"change24":-0.243,"volume":12019362.9615,"high":86.87,"low":85.59},{"symbol":"RQLYSUSDT","last":217.41,"change24":0.281,"volume":20414.28,"high":217.41,"low":216.7},{"symbol":"RQNSTUSDT","last":16.52,"change24":-2.191,"volume":7574566.15340597,"high":16.62,"low":16.43},{"symbol":"RQNTUSDT","last":35.9,"change24":-2.02,"volume":316228.4271996205,"high":36.64,"low":35.63},{"symbol":"RQQQIUSDT","last":52.57,"change24":-0.8670000000000001,"volume":2870531.6531,"high":53.03,"low":52.46},{"symbol":"RQQQMUSDT","last":290.09,"change24":-0.265,"volume":16630096.51594,"high":291.22,"low":289.11},{"symbol":"RQQQUSDT","last":704.55,"change24":-0.003,"volume":246004129.205879,"high":709.37,"low":702.1},{"symbol":"RQSRUSDT","last":75.97,"change24":-0.7969999999999999,"volume":455.3327,"high":76.58,"low":75.35},{"symbol":"RQSUSDT","last":4.01,"change24":-1.474,"volume":61486.45395718,"high":4.07,"low":4.01},{"symbol":"RQTWOUSDT","last":69.39,"change24":0.07200000000000001,"volume":57601435.92418334,"high":70.19,"low":69.03},{"symbol":"RQUALUSDT","last":222.82,"change24":0.369,"volume":17806.4885,"high":222.82,"low":222},{"symbol":"RQUBTUSDT","last":6.52,"change24":-0.9119999999999999,"volume":112281.35839375,"high":6.6,"low":6.5},{"symbol":"RQUREUSDT","last":22.66,"change24":-0.614,"volume":19656.6343,"high":22.96,"low":22.66},{"symbol":"RQUSDT","last":109.65,"change24":-0.27299999999999996,"volume":21585.865,"high":109.95,"low":108.93},{"symbol":"RQXOUSDT","last":10.57,"change24":-0.189,"volume":1704.98,"high":10.6,"low":10.57},{"symbol":"RQYLDUSDT","last":18.06,"change24":-0.22100000000000003,"volume":24892.0092103955,"high":18.1,"low":18.06},{"symbol":"RRACEUSDT","last":397.2,"change24":1.146,"volume":181804.8272051134,"high":398.51,"low":392.7},{"symbol":"RRALUSDT","last":66.49,"change24":0,"volume":66.49,"high":66.49,"low":66.49},{"symbol":"RRAMPUSDT","last":38.24,"change24":-0.11800000000000001,"volume":20403670.64122777,"high":38.24,"low":38.22},{"symbol":"RRAMUSDT","last":8.05,"change24":-1.2269999999999999,"volume":4408938.0699,"high":8.37,"low":7.94},{"symbol":"RRAPPUSDT","last":26.24,"change24":0.536,"volume":2539.144,"high":26.49,"low":26.1},{"symbol":"RRAREUSDT","last":15.7,"change24":-2.302,"volume":21613189.25387191,"high":15.77,"low":15.55},{"symbol":"RRBAUSDT","last":83.87,"change24":-0.333,"volume":5049.6,"high":84.15,"low":83.87},{"symbol":"RRBCAAUSDT","last":91.28,"change24":-0.729,"volume":111773.333,"high":91.95,"low":91.28},{"symbol":"RRBCUSDT","last":471.98,"change24":-1.266,"volume":194954409.94597465,"high":473.66,"low":467.49},{"symbol":"RRBLXUSDT","last":52.7,"change24":-0.322,"volume":149887.8167,"high":53.11,"low":52.43},{"symbol":"RRBRKUSDT","last":128.03,"change24":-1.265,"volume":684375.71,"high":130,"low":127.98},{"symbol":"RRCATUSDT","last":4.41,"change24":-2,"volume":45383.7798122324,"high":4.5,"low":4.41},{"symbol":"RRCIUSDT","last":32.4,"change24":-0.093,"volume":9720.03,"high":32.43,"low":32.4},{"symbol":"RRCLUSDT","last":276.51,"change24":0.006999999999999999,"volume":105146.6662,"high":277.99,"low":276.49},{"symbol":"RRCRUYUSDT","last":24.32,"change24":-0.49100000000000005,"volume":564249.41,"high":24.35,"low":24.24},{"symbol":"RRCUSUSDT","last":18.57,"change24":0,"volume":259.98,"high":18.57,"low":18.57},{"symbol":"RRDDTUSDT","last":144,"change24":-0.69,"volume":1251541.2479,"high":145.01,"low":143},{"symbol":"RRDNTUSDT","last":70.34,"change24":0.11399999999999999,"volume":26730660.808353696,"high":71,"low":69.53},{"symbol":"RRDNUSDT","last":35.75,"change24":3.026,"volume":50534830.12929952,"high":35.98,"low":35.61},{"symbol":"RRDVTUSDT","last":78.37,"change24":0,"volume":156.74,"high":78.37,"low":78.37},{"symbol":"RRDWRUSDT","last":31.65,"change24":0.158,"volume":1996.356,"high":31.65,"low":31.3},{"symbol":"RRDWUSDT","last":8.32,"change24":-1.188,"volume":291050.8332,"high":8.42,"low":8.27},{"symbol":"RRDYUSDT","last":13.53,"change24":0.52,"volume":29681.9548,"high":13.53,"low":13.45},{"symbol":"RREALUSDT","last":10.92,"change24":-1.6219999999999999,"volume":329.7712,"high":11.1,"low":10.92},{"symbol":"RREGNUSDT","last":807.54,"change24":0.43299999999999994,"volume":83190.0885640386,"high":811.69,"low":804.06},{"symbol":"RREGUSDT","last":72.93,"change24":0.006999999999999999,"volume":72.9252,"high":72.93,"low":72.93},{"symbol":"RRELXUSDT","last":40.77,"change24":0.567,"volume":112091.06,"high":40.77,"low":40.42},{"symbol":"RRELYUSDT","last":24.82,"change24":0,"volume":2978.4,"high":24.82,"low":24.82},{"symbol":"RREMXUSDT","last":52.14,"change24":0.366,"volume":7841.3795,"high":52.32,"low":51.58},{"symbol":"RREPLUSDT","last":10.01,"change24":-11.806,"volume":816.4012,"high":11.35,"low":10.01},{"symbol":"RRESUSDT","last":6.18,"change24":0.11,"volume":6.1732,"high":6.18,"low":6.18},{"symbol":"RREXRUSDT","last":37.74,"change24":0.02,"volume":37.7325,"high":37.74,"low":37.74},{"symbol":"RREXUSDT","last":39.83,"change24":-0.406,"volume":7223745.632077209,"high":39.97,"low":39.43},{"symbol":"RREYNUSDT","last":23,"change24":-2.5839999999999996,"volume":19612702.049495853,"high":23.24,"low":22.96},{"symbol":"RREZIUSDT","last":17.82,"change24":0.025,"volume":17.8155,"high":17.82,"low":17.82},{"symbol":"RRFUSDT","last":28.44,"change24":0.034999999999999996,"volume":341.25,"high":28.44,"low":28.43},{"symbol":"RRGAUSDT","last":263.75,"change24":0,"volume":2637.5,"high":263.75,"low":263.75},{"symbol":"RRGCUSDT","last":7.81,"change24":0.257,"volume":17167.4212,"high":8.24,"low":7.79},{"symbol":"RRGENUSDT","last":176.73,"change24":-0.153,"volume":2651.22,"high":177,"low":176.73},{"symbol":"RRGTIUSDT","last":11.4,"change24":-1.213,"volume":687728.3905765458,"high":11.59,"low":11.32},{"symbol":"RRHHBYUSDT","last":61.17,"change24":2.6,"volume":25333035.18,"high":61.45,"low":60.1},{"symbol":"RRHIUSDT","last":45.82,"change24":0.394,"volume":5446.5274,"high":45.87,"low":45.63},{"symbol":"RRHLDUSDT","last":119.27,"change24":1.076,"volume":10400804.7713194,"high":120.49,"low":117.34},{"symbol":"RRHPUSDT","last":130.21,"change24":0,"volume":130.21,"high":130.21,"low":130.21},{"symbol":"RRHUSDT","last":138,"change24":1.01,"volume":29695.95,"high":138,"low":136.62},{"symbol":"RRICOYUSDT","last":11.63,"change24":0.086,"volume":18600,"high":11.63,"low":11.62},{"symbol":"RRIGLUSDT","last":48.13,"change24":-1.494,"volume":5180168.839968723,"high":48.48,"low":47.68},{"symbol":"RRIGUSDT","last":6.41,"change24":0,"volume":131971.2069848919,"high":6.42,"low":6.34},{"symbol":"RRIOTUSDT","last":12.25,"change24":-1.05,"volume":925056.388253231,"high":12.52,"low":12.1},{"symbol":"RRIOUSDT","last":83.94,"change24":0.012,"volume":431584.1678,"high":84.55,"low":83.7},{"symbol":"RRITMUSDT","last":9.36,"change24":0,"volume":10906.6978,"high":9.4,"low":9.06},{"symbol":"RRIVNUSDT","last":11.83,"change24":-0.337,"volume":198617.2557,"high":11.9,"low":11.8},{"symbol":"RRJETUSDT","last":16.94,"change24":-1.4540000000000002,"volume":1363465.362512936,"high":17.02,"low":16.49},{"symbol":"RRJFUSDT","last":157.7,"change24":-0.936,"volume":119690246.02416472,"high":158.86,"low":157.54},{"symbol":"RRKLBUSDT","last":52.08,"change24":-0.11499999999999999,"volume":6720408.734659399,"high":53,"low":51.65},{"symbol":"RRKLXUSDT","last":9,"change24":-2.597,"volume":246872.2225,"high":9.36,"low":8.91},{"symbol":"RRKTUSDT","last":11.78,"change24":0.34099999999999997,"volume":162485.8813819648,"high":11.85,"low":11.73},{"symbol":"RRLAYUSDT","last":17.68,"change24":-1.504,"volume":13637.7099,"high":17.95,"low":17.68},{"symbol":"RRLIUSDT","last":64.8,"change24":-3.298,"volume":51709622.24121442,"high":65.88,"low":64.73},{"symbol":"RRLJUSDT","last":12.12,"change24":0,"volume":12.12,"high":12.12,"low":12.12},{"symbol":"RRLUSDT","last":377.56,"change24":0.844,"volume":9788.8676,"high":377.56,"low":374.4},{"symbol":"RRLXUSDT","last":1.62,"change24":-3.5709999999999997,"volume":204.36,"high":1.68,"low":1.62},{"symbol":"RRMBSUSDT","last":85.29,"change24":-0.826,"volume":418139.77,"high":86.54,"low":85},{"symbol":"RRMDUSDT","last":252.32,"change24":-0.509,"volume":35338.78,"high":253.61,"low":252.22},{"symbol":"RRNECYUSDT","last":9.14,"change24":0.329,"volume":722890.18,"high":9.18,"low":9.12},{"symbol":"RRNRUSDT","last":352.6,"change24":-2.7550000000000003,"volume":162722588.12211537,"high":357.01,"low":350.61},{"symbol":"RRNSTUSDT","last":41.57,"change24":0.314,"volume":22835206.29615207,"high":41.85,"low":41.49},{"symbol":"RRNWUSDT","last":7.12,"change24":0,"volume":7.12,"high":7.12,"low":7.12},{"symbol":"RROADUSDT","last":83.58,"change24":0.396,"volume":14145.1732,"high":83.58,"low":83.02},{"symbol":"RROCKUSDT","last":38.83,"change24":-1.1199999999999999,"volume":10342510.737566734,"high":39.4,"low":38.36},{"symbol":"RROGUSDT","last":124.96,"change24":-3.049,"volume":30311157.04331905,"high":126.92,"low":124.83},{"symbol":"RROIVUSDT","last":36.55,"change24":0.027,"volume":6634.684,"high":36.55,"low":36.46},{"symbol":"RROKUSDT","last":425.97,"change24":-0.033,"volume":25137.1107393,"high":426.11,"low":400.04},{"symbol":"RROKUUSDT","last":158.51,"change24":-0.044000000000000004,"volume":7769.3,"high":158.58,"low":158.51},{"symbol":"RROLUSDT","last":34.85,"change24":-0.22899999999999998,"volume":940.75,"high":34.93,"low":34.82},{"symbol":"RROPUSDT","last":442.98,"change24":0.002,"volume":442.9727,"high":442.98,"low":442.98},{"symbol":"RROSTUSDT","last":236.05,"change24":2.9659999999999997,"volume":1453194.1346,"high":236.05,"low":229.25},{"symbol":"RRPDUSDT","last":14.94,"change24":0.067,"volume":4751.92,"high":14.96,"low":14.93},{"symbol":"RRPMUSDT","last":98.74,"change24":-2.93,"volume":66876549.295975335,"high":99.38,"low":98.5},{"symbol":"RRPRXUSDT","last":64,"change24":0.74,"volume":2154.5588,"high":64,"low":63.53},{"symbol":"RRRCUSDT","last":44.94,"change24":0.02,"volume":90.7357,"high":44.94,"low":44.94},{"symbol":"RRRRUSDT","last":50.06,"change24":0.003,"volume":50.0587,"high":50.06,"low":50.06},{"symbol":"RRRXUSDT","last":147.92,"change24":-0.054,"volume":1479.28,"high":148,"low":147.92},{"symbol":"RRSGUSDT","last":242.91,"change24":1.7590000000000001,"volume":6495.62,"high":242.91,"low":238.71},{"symbol":"RRSIUSDT","last":15.84,"change24":-0.938,"volume":31.83,"high":15.99,"low":15.84},{"symbol":"RRSPUSDT","last":217.25,"change24":0.161,"volume":259640.5060479694,"high":217.53,"low":216.05},{"symbol":"RRSUSDT","last":415.31,"change24":-0.075,"volume":6648.38,"high":415.62,"low":415.01},{"symbol":"RRTOUSDT","last":22.76,"change24":0.703,"volume":67.9544,"high":22.76,"low":22.61},{"symbol":"RRTXUSDT","last":191.21,"change24":-0.437,"volume":399748.3019,"high":192.25,"low":190.36},{"symbol":"RRUMUSDT","last":5.54,"change24":-1.599,"volume":7547.9141,"high":5.65,"low":5.54},{"symbol":"RRUNUSDT","last":7.62,"change24":2.145,"volume":69133.5295,"high":7.65,"low":7.46},{"symbol":"RRUSDT","last":270.9,"change24":2.022,"volume":141019868.36380088,"high":271.12,"low":262.1},{"symbol":"RRUSHAUSDT","last":45.01,"change24":0.402,"volume":1709.12,"high":45.01,"low":44.83},{"symbol":"RRUSHBUSDT","last":57.22,"change24":-0.815,"volume":17724.744,"high":57.69,"low":57.22},{"symbol":"RRVLVUSDT","last":22.26,"change24":-1.8950000000000002,"volume":10736522.24808371,"high":22.5,"low":22.23},{"symbol":"RRVMDUSDT","last":187.01,"change24":0.005,"volume":1870.05,"high":187.01,"low":187},{"symbol":"RRVTYUSDT","last":158.78,"change24":0,"volume":317.56,"high":158.78,"low":158.78},{"symbol":"RRWMUSDT","last":14.53,"change24":0.06899999999999999,"volume":249066.28,"high":14.54,"low":14.5},{"symbol":"RRXOUSDT","last":28.95,"change24":0,"volume":57.9,"high":28.95,"low":28.95},{"symbol":"RRXRXUSDT","last":3.67,"change24":-0.272,"volume":90065.952266695,"high":3.71,"low":3.67},{"symbol":"RRXTUSDT","last":2.81,"change24":-1.056,"volume":298937.7531160146,"high":2.85,"low":2.78},{"symbol":"RRYANUSDT","last":43.66,"change24":-1.439,"volume":114434071.5650297,"high":43.85,"low":43.33},{"symbol":"RRYCEYUSDT","last":15.53,"change24":-7.888000000000001,"volume":5757672.18,"high":15.61,"low":15.43},{"symbol":"RRYKKYUSDT","last":14.75,"change24":0.33999999999999997,"volume":5890,"high":14.75,"low":14.7},{"symbol":"RRYNUSDT","last":18.72,"change24":0,"volume":1029.6,"high":18.72,"low":18.72},{"symbol":"RRYTMUSDT","last":89.27,"change24":-1.7930000000000001,"volume":45346072.3363705,"high":90.21,"low":88.83},{"symbol":"RRYZUSDT","last":28,"change24":-0.178,"volume":15974836.12521219,"high":28.7,"low":27.93},{"symbol":"RSABRUSDT","last":1.52,"change24":1.333,"volume":19058968.070712317,"high":1.53,"low":1.51},{"symbol":"RSAFTUSDT","last":109.19,"change24":0,"volume":109.19,"high":109.19,"low":109.19},{"symbol":"RSAHUSDT","last":61.28,"change24":-2.946,"volume":12517797.53004473,"high":61.6,"low":60.24},{"symbol":"RSAIAUSDT","last":332.14,"change24":-3.588,"volume":97423962.3402104,"high":334.25,"low":330.21},{"symbol":"RSAICUSDT","last":145.73,"change24":1.529,"volume":50652199.25326327,"high":147.05,"low":144.05},{"symbol":"RSAILUSDT","last":21.9,"change24":-0.455,"volume":42757.7321810814,"high":22.23,"low":21.8},{"symbol":"RSAMUSDT","last":202.28,"change24":3.3520000000000003,"volume":57632918.12252924,"high":203.49,"low":196.55},{"symbol":"RSANMUSDT","last":155.71,"change24":0,"volume":622.84,"high":155.71,"low":155.71},{"symbol":"RSAPUSDT","last":239.3,"change24":0.5499999999999999,"volume":844311.7826349183,"high":240.42,"low":235.05},{"symbol":"RSAROUSDT","last":21.78,"change24":0.046,"volume":61832617.30045964,"high":21.82,"low":21.55},{"symbol":"RSATAUSDT","last":97.75,"change24":-0.357,"volume":7255.15,"high":98.15,"low":97.75},{"symbol":"RSATLUSDT","last":3.87,"change24":0.781,"volume":13496.697,"high":3.94,"low":3.83},{"symbol":"RSAUSDT","last":24.4,"change24":-1.6920000000000002,"volume":6820776.660592598,"high":24.64,"low":24.37},{"symbol":"RSBACUSDT","last":183,"change24":-0.915,"volume":10697.99,"high":184.69,"low":183},{"symbol":"RSBCFUSDT","last":33.56,"change24":-0.178,"volume":20902771.701245155,"high":33.84,"low":33.55},{"symbol":"RSBETUSDT","last":7.3,"change24":-5.928,"volume":293672.58,"high":7.76,"low":7.29},{"symbol":"RSBGIUSDT","last":12.48,"change24":-0.874,"volume":75.1,"high":12.59,"low":12.48},{"symbol":"RSBHUSDT","last":17.5,"change24":0,"volume":262.5,"high":17.5,"low":17.5},{"symbol":"RSBLKUSDT","last":29.12,"change24":0.971,"volume":3072.0608,"high":29.12,"low":28.84},{"symbol":"RSBRAUSDT","last":19.74,"change24":0.714,"volume":29507880.802011542,"high":19.74,"low":19.37},{"symbol":"RSBRUSDT","last":73.04,"change24":1.093,"volume":1185377.144838184,"high":73.23,"low":72.5},{"symbol":"RSBSUSDT","last":5.6,"change24":-7.8950000000000005,"volume":48108.7497157104,"high":6.08,"low":5.41},{"symbol":"RSBSWUSDT","last":9.37,"change24":2.2929999999999997,"volume":579733.882341616,"high":9.37,"low":9.09},{"symbol":"RSBUXUSDT","last":101.35,"change24":0.327,"volume":83424.6777819102,"high":101.6,"low":100.52},{"symbol":"RSCCOUSDT","last":188.77,"change24":1.763,"volume":82700.0955,"high":188.77,"low":185},{"symbol":"RSCHAUSDT","last":32.52,"change24":-0.092,"volume":1984.35,"high":32.55,"low":32.52},{"symbol":"RSCHBUSDT","last":29.21,"change24":-0.17099999999999999,"volume":906.87,"high":29.26,"low":29.21},{"symbol":"RSCHDUSDT","last":35.36,"change24":0.056999999999999995,"volume":2569323.937791225,"high":35.4,"low":35.25},{"symbol":"RSCHFUSDT","last":26.88,"change24":0,"volume":243.1084,"high":26.88,"low":26.88},{"symbol":"RSCHGUSDT","last":34.8,"change24":-0.42900000000000005,"volume":168739.182895026,"high":34.95,"low":34.78},{"symbol":"RSCHHUSDT","last":23.02,"change24":0,"volume":23.02,"high":23.02,"low":23.02},{"symbol":"RSCHWUSDT","last":90.98,"change24":0.41900000000000004,"volume":4442.58,"high":91.21,"low":90.5},{"symbol":"RSCHXUSDT","last":29.96,"change24":0.134,"volume":3915.511,"high":30.4,"low":29.84},{"symbol":"RSCHYYUSDT","last":13.86,"change24":-1.841,"volume":124747.6,"high":13.98,"low":13.72},{"symbol":"RSCIUSDT","last":82.87,"change24":0,"volume":580.09,"high":82.87,"low":82.87},{"symbol":"RSCLUSDT","last":63.91,"change24":-0.637,"volume":6277926.243105179,"high":64.26,"low":63.63},{"symbol":"RSCSCUSDT","last":61.05,"change24":0,"volume":3052.5,"high":61.05,"low":61.05},{"symbol":"RSCZMUSDT","last":6.95,"change24":-2.5250000000000004,"volume":1847167.1574342023,"high":7.07,"low":6.89},{"symbol":"RSCZUSDT","last":82.45,"change24":-0.5309999999999999,"volume":158131212.31839946,"high":82.52,"low":82.28},{"symbol":"RSDGRUSDT","last":23.66,"change24":2.6020000000000003,"volume":29454.5556,"high":23.91,"low":23.06},{"symbol":"RSDRLUSDT","last":52.76,"change24":0.8019999999999999,"volume":1570.6188,"high":52.76,"low":52.34},{"symbol":"RSDSUSDT","last":55.15,"change24":0.218,"volume":214907.75,"high":55.18,"low":54.94},{"symbol":"RSEBUSDT","last":3885.1,"change24":0.086,"volume":27124682.50491767,"high":3897.83,"low":3855.89},{"symbol":"RSECZUSDT","last":7.71,"change24":-0.8999999999999999,"volume":65754.9412,"high":8.03,"low":7.6},{"symbol":"RSEDGUSDT","last":32.8,"change24":-1.502,"volume":22681,"high":33.32,"low":32.8},{"symbol":"RSEICUSDT","last":102.3,"change24":-2.105,"volume":94992788.59905174,"high":103.65,"low":102.01},{"symbol":"RSEIUSDT","last":58.3,"change24":-0.766,"volume":11912.9891,"high":59.14,"low":58.13},{"symbol":"RSENEAUSDT","last":158.56,"change24":-3.5290000000000004,"volume":12298362.070957616,"high":160.15,"low":154},{"symbol":"RSENEBUSDT","last":158.5,"change24":-3.46,"volume":93588.63864118,"high":158.5,"low":158.5},{"symbol":"RSEPNUSDT","last":40.41,"change24":-0.541,"volume":4828066.654665987,"high":40.43,"low":39.77},{"symbol":"RSEUSDT","last":72.94,"change24":-3.005,"volume":5179716.7410208015,"high":76.38,"low":72.85},{"symbol":"RSEZLUSDT","last":132.25,"change24":-0.22599999999999998,"volume":1323.7,"high":132.55,"low":132.25},{"symbol":"RSFBSUSDT","last":40.81,"change24":-2.601,"volume":26341629.039867293,"high":41.67,"low":40.81},{"symbol":"RSFBUSDT","last":18.02,"change24":1.009,"volume":54305.984,"high":18.07,"low":17.83},{"symbol":"RSFDUSDT","last":18.58,"change24":0,"volume":929,"high":18.58,"low":18.58},{"symbol":"RSFLUSDT","last":12.56,"change24":1.783,"volume":13518890.516174639,"high":12.7,"low":12.42},{"symbol":"RSFMUSDT","last":67.19,"change24":3.481,"volume":13072.16,"high":67.19,"low":64.93},{"symbol":"RSFNCUSDT","last":23.54,"change24":0.7779999999999999,"volume":13019.53300605,"high":23.54,"low":23.36},{"symbol":"RSFTBYUSDT","last":13.27,"change24":-0.8959999999999999,"volume":1835606.485,"high":13.53,"low":13.27},{"symbol":"RSFUSDT","last":67.14,"change24":0.856,"volume":200.92,"high":67.21,"low":66.57},{"symbol":"RSGHCUSDT","last":10.85,"change24":-0.823,"volume":2782.88,"high":11.09,"low":10.85},{"symbol":"RSGIOYUSDT","last":9.6,"change24":-2.041,"volume":432,"high":9.6,"low":9.6},{"symbol":"RSGIUSDT","last":64.68,"change24":-1.9849999999999999,"volume":84696755.01569447,"high":65.16,"low":64.6},{"symbol":"RSGMLUSDT","last":7.8,"change24":-0.383,"volume":26095.295,"high":7.89,"low":7.63},{"symbol":"RSGOLUSDT","last":38.2,"change24":0.526,"volume":70715.625211491,"high":38.2,"low":37.91},{"symbol":"RSGOVUSDT","last":100.67,"change24":0.01,"volume":16917463.999129903,"high":100.67,"low":100.66},{"symbol":"RSGRYUSDT","last":18.92,"change24":7.135,"volume":675067.0715,"high":19.43,"low":17.66},{"symbol":"RSHAKUSDT","last":65,"change24":0,"volume":3380,"high":65,"low":65},{"symbol":"RSHAZUSDT","last":22.1,"change24":-3.5360000000000005,"volume":186146.048,"high":22.91,"low":22.04},{"symbol":"RSHCUSDT","last":18.1,"change24":-0.165,"volume":26566176.835662093,"high":18.34,"low":17.89},{"symbol":"RSHECYUSDT","last":18.5,"change24":2.55,"volume":430659.78,"high":18.53,"low":18.45},{"symbol":"RSHELUSDT","last":107.8,"change24":-0.17600000000000002,"volume":1293542.8542206008,"high":107.99,"low":98.03},{"symbol":"RSHGUSDT","last":65.27,"change24":-1.791,"volume":18182.51,"high":66.86,"low":65.27},{"symbol":"RSHLSUSDT","last":7.55,"change24":-1.9480000000000002,"volume":793.5,"high":7.7,"low":7.55},{"symbol":"RSHOOUSDT","last":42.79,"change24":-3.6700000000000004,"volume":42013330.6660932,"high":43.76,"low":42.79},{"symbol":"RSHOPUSDT","last":167.66,"change24":-0.611,"volume":844126.0862163622,"high":169.48,"low":167.66},{"symbol":"RSHOUSDT","last":12.51,"change24":-0.714,"volume":18565151.461295366,"high":12.55,"low":12.48},{"symbol":"RSHTDYUSDT","last":9.76,"change24":-0.611,"volume":417696.315,"high":10.35,"low":9.76},{"symbol":"RSHUSDT","last":32.58,"change24":-0.184,"volume":3673506.33,"high":32.65,"low":32.57},{"symbol":"RSHVUSDT","last":110.34,"change24":0.009000000000000001,"volume":167943.88108982,"high":110.35,"low":110.33},{"symbol":"RSHWUSDT","last":339.35,"change24":0,"volume":4766.803,"high":339.35,"low":339.35},{"symbol":"RSHYUSDT","last":81.54,"change24":0.049,"volume":10034.8168,"high":81.96,"low":81.12},{"symbol":"RSIBNUSDT","last":21.48,"change24":-0.074,"volume":8231008.631259373,"high":21.59,"low":21.34},{"symbol":"RSIDUSDT","last":1.03,"change24":-11.966000000000001,"volume":54734.03,"high":1.17,"low":1.02},{"symbol":"RSIEGYUSDT","last":143.58,"change24":0.244,"volume":1600924.32,"high":143.58,"low":143.13},{"symbol":"RSIGIUSDT","last":95.86,"change24":0.005,"volume":191.71,"high":95.86,"low":95.86},{"symbol":"RSIGUSDT","last":117.18,"change24":0.20500000000000002,"volume":60672868.17797994,"high":117.53,"low":115.57},{"symbol":"RSIIUSDT","last":105.23,"change24":-0.941,"volume":6337562.466723106,"high":105.7,"low":104.89},{"symbol":"RSILUSDT","last":74.85,"change24":0.483,"volume":128536.9778,"high":74.93,"low":73.58},{"symbol":"RSIMOUSDT","last":189.42,"change24":0.777,"volume":61339.05,"high":189.42,"low":185.75},{"symbol":"RSIMUSDT","last":26.5,"change24":0,"volume":2296.9,"high":26.5,"low":26.5},{"symbol":"RSINDUSDT","last":11.77,"change24":2.705,"volume":386657.0973964942,"high":12.01,"low":11.56},{"symbol":"RSIRIUSDT","last":27.6,"change24":-0.07200000000000001,"volume":82.84,"high":27.62,"low":27.6},{"symbol":"RSITEUSDT","last":103.16,"change24":-0.01,"volume":83037736.35989127,"high":104.09,"low":103.06},{"symbol":"RSITMUSDT","last":460,"change24":-0.6799999999999999,"volume":495510.3712,"high":466.96,"low":456},{"symbol":"RSIVEFUSDT","last":2.03,"change24":-2.404,"volume":224582.64,"high":2.05,"low":2.01},{"symbol":"RSJMUSDT","last":129.98,"change24":-2.556,"volume":110229117.46901794,"high":131.03,"low":129.16},{"symbol":"RSKDDUSDT","last":11.36,"change24":-2.069,"volume":3923591.909,"high":11.6,"low":10.71},{"symbol":"RSKEUSDT","last":28,"change24":0,"volume":1148,"high":28,"low":28},{"symbol":"RSKHSYUSDT","last":22.35,"change24":1.131,"volume":4469,"high":22.35,"low":22.34},{"symbol":"RSKHUUSDT","last":12.15,"change24":4.651000000000001,"volume":102134.24,"high":12.39,"low":11.61},{"symbol":"RSKHXUSDT","last":8.98,"change24":-2.497,"volume":747918.281,"high":9.52,"low":8.96},{"symbol":"RSKHYUSDT","last":138.79,"change24":0.631,"volume":115322367.4055,"high":142.65,"low":137.6},{"symbol":"RSKMUSDT","last":30.16,"change24":-1.05,"volume":33252.02,"high":30.48,"low":30.16},{"symbol":"RSKTUSDT","last":36.13,"change24":0.055,"volume":37700553.351663806,"high":36.5,"low":35.99},{"symbol":"RSKUUUSDT","last":15.35,"change24":-0.325,"volume":4844253.359,"high":16.16,"low":15.14},{"symbol":"RSKWDUSDT","last":60.39,"change24":-2.847,"volume":23175483.917891998,"high":61.18,"low":60.21},{"symbol":"RSKYDUSDT","last":7.8,"change24":-1.141,"volume":165997.584537987,"high":7.89,"low":7.77},{"symbol":"RSKYUSDT","last":79.46,"change24":-0.326,"volume":51373793.122616395,"high":79.46,"low":77.7},{"symbol":"RSKYWUSDT","last":93.03,"change24":-2.722,"volume":20624231.128934454,"high":93.17,"low":91.68},{"symbol":"RSLABUSDT","last":221.27,"change24":0.068,"volume":63334215.91121032,"high":221.35,"low":220.75},{"symbol":"RSLBTUSDT","last":1.16,"change24":0,"volume":1.16,"high":1.16,"low":1.16},{"symbol":"RSLBUSDT","last":52.77,"change24":-0.584,"volume":250974.6596,"high":53.18,"low":52.6},{"symbol":"RSLDBUSDT","last":5.86,"change24":-0.509,"volume":207.03,"high":6.1,"low":5.8},{"symbol":"RSLDEUSDT","last":28.55,"change24":0,"volume":7280.25,"high":28.55,"low":28.55},{"symbol":"RSLFUSDT","last":79.08,"change24":-2.141,"volume":32068787.41860866,"high":79.39,"low":78.64},{"symbol":"RSLGNUSDT","last":39.3,"change24":-1.157,"volume":32840996.94124054,"high":39.79,"low":39.15},{"symbol":"RSLGUSDT","last":50.44,"change24":-0.02,"volume":5145.3055,"high":50.45,"low":50.44},{"symbol":"RSLMUSDT","last":19.42,"change24":-2.16,"volume":39.26,"high":19.85,"low":19.42},{"symbol":"RSLOIFUSDT","last":124,"change24":0,"volume":12400,"high":124,"low":124},{"symbol":"RSLSUSDT","last":11.51,"change24":-0.43299999999999994,"volume":14025.62,"high":11.67,"low":11.47},{"symbol":"RSLVMUSDT","last":32.54,"change24":0.308,"volume":6676024.793665891,"high":32.75,"low":32.22},{"symbol":"RSLVUSDT","last":48.81,"change24":0.123,"volume":10111785.2442,"high":49.11,"low":48.41},{"symbol":"RSMAUSDT","last":35.64,"change24":0.5640000000000001,"volume":24621559.526807263,"high":35.8,"low":35.36},{"symbol":"RSMBCUSDT","last":70.96,"change24":-0.267,"volume":16317.4,"high":71.15,"low":70.76},{"symbol":"RSMCAYUSDT","last":19.66,"change24":-1.1560000000000001,"volume":306032.44,"high":19.67,"low":19.62},{"symbol":"RSMCIUSDT","last":32.56,"change24":-1.363,"volume":8625426.038440637,"high":33.32,"low":32.22},{"symbol":"RSMGUSDT","last":59.54,"change24":0.012,"volume":178.5981,"high":59.54,"low":59.54},{"symbol":"RSMHUSDT","last":525.88,"change24":-0.332,"volume":17123633.9597,"high":532.21,"low":523.76},{"symbol":"RSMMTUSDT","last":15.48,"change24":-0.386,"volume":323175.96,"high":15.66,"low":15.26},{"symbol":"RSMNNYUSDT","last":11.7,"change24":0,"volume":80116,"high":11.7,"low":11.68},{"symbol":"RSMPLUSDT","last":10.46,"change24":0.577,"volume":20.8567,"high":10.46,"low":10.4},{"symbol":"RSMRUSDT","last":5.29,"change24":-1.855,"volume":383375.1805638076,"high":5.39,"low":5.27},{"symbol":"RSMTCUSDT","last":130.5,"change24":-1.584,"volume":2025305.4237259259,"high":133.62,"low":129.91},{"symbol":"RSMUSDT","last":39.78,"change24":-1.168,"volume":15081.0905,"high":40.25,"low":39.66},{"symbol":"RSNAPUSDT","last":6.26,"change24":-1.106,"volume":146405.74787687,"high":6.36,"low":6.26},{"symbol":"RSNAUSDT","last":357.78,"change24":0.37,"volume":250138601.82495227,"high":359.46,"low":351.13},{"symbol":"RSNDAUSDT","last":33.82,"change24":0.268,"volume":10224541.781910647,"high":33.91,"low":33.52},{"symbol":"RSNDKUSDT","last":1235.33,"change24":-0.128,"volume":182869469.9321,"high":1261.59,"low":1221.38},{"symbol":"RSNDQUSDT","last":19.6,"change24":2.5100000000000002,"volume":8516914.0938,"high":20.02,"low":18.8},{"symbol":"RSNDRUSDT","last":30.35,"change24":-2.474,"volume":24061500.306644686,"high":30.54,"low":29.97},{"symbol":"RSNDUUSDT","last":12.41,"change24":-3.274,"volume":1129406.5504,"high":12.91,"low":12.18},{"symbol":"RSNDXUSDT","last":13.51,"change24":-0.22200000000000003,"volume":1475.8,"high":13.54,"low":13.51},{"symbol":"RSNEXUSDT","last":56.55,"change24":-1.309,"volume":31841126.733807307,"high":57.24,"low":56.45},{"symbol":"RSNNUSDT","last":30.56,"change24":0.033,"volume":5194.3,"high":30.56,"low":30.55},{"symbol":"RSNOWUSDT","last":323.14,"change24":-0.505,"volume":637846.184462053,"high":326.5,"low":321.35},{"symbol":"RSNPHYUSDT","last":10.89,"change24":0,"volume":2178,"high":10.89,"low":10.89},{"symbol":"RSNPSUSDT","last":429.87,"change24":-0.079,"volume":281305.3709,"high":431.16,"low":428.6},{"symbol":"RSNUSDT","last":198.39,"change24":0.962,"volume":25867.18,"high":198.39,"low":196.5},{"symbol":"RSNXUSDT","last":247.34,"change24":0.105,"volume":114724310.91661918,"high":250.57,"low":246},{"symbol":"RSNXXUSDT","last":8.11,"change24":-1.458,"volume":9294145.1548,"high":8.44,"low":7.93},{"symbol":"RSOBKYUSDT","last":15.17,"change24":0.066,"volume":7581,"high":15.17,"low":15.16},{"symbol":"RSOBOUSDT","last":35.5,"change24":0,"volume":35.5,"high":35.5,"low":35.5},{"symbol":"RSOFIUSDT","last":14.6,"change24":-0.409,"volume":986985.713,"high":14.69,"low":14.55},{"symbol":"RSOJCUSDT","last":18.32,"change24":0.219,"volume":374616.3962,"high":18.35,"low":18.27},{"symbol":"RSOLSUSDT","last":59,"change24":0,"volume":2950,"high":59,"low":59},{"symbol":"RSOLVUSDT","last":85.41,"change24":-2.667,"volume":136871155.1824005,"high":85.82,"low":84.81},{"symbol":"RSOMLYUSDT","last":10.71,"change24":0,"volume":12113.01,"high":10.71,"low":10.71},{"symbol":"RSONOUSDT","last":17.55,"change24":-0.847,"volume":15017328.35921886,"high":17.6,"low":17.27},{"symbol":"RSONUSDT","last":50.12,"change24":-0.298,"volume":89949845.97850116,"high":50.44,"low":49.77},{"symbol":"RSONYUSDT","last":26.3,"change24":0.766,"volume":294344.1302,"high":26.42,"low":26.03},{"symbol":"RSOUNUSDT","last":4.44,"change24":0.6799999999999999,"volume":56566.1105964924,"high":4.45,"low":4.41},{"symbol":"RSOUSDT","last":93,"change24":0.129,"volume":6389.785688995,"high":94.45,"low":92.88},{"symbol":"RSOXLUSDT","last":82.79,"change24":-1.616,"volume":380606315.2919,"high":86.53,"low":81.38},{"symbol":"RSOXQUSDT","last":84.3,"change24":-0.6479999999999999,"volume":248358.664,"high":85.6,"low":84.3},{"symbol":"RSOXSUSDT","last":53.03,"change24":2.236,"volume":196894811.0825,"high":53.87,"low":50.61},{"symbol":"RSOXXUSDT","last":476.97,"change24":-0.6,"volume":29146827.729460064,"high":484.04,"low":474},{"symbol":"RSPBUSDT","last":79.86,"change24":-2.072,"volume":22602334.368559733,"high":80.82,"low":79.86},{"symbol":"RSPCEUSDT","last":2.47,"change24":0,"volume":2719.1632,"high":2.49,"low":2.46},{"symbol":"RSPCHUSDT","last":9.28,"change24":0.651,"volume":3749030.2276,"high":9.42,"low":9.15},{"symbol":"RSPCXUSDT","last":148.26,"change24":0.27699999999999997,"volume":120791088.104196,"high":149.44,"low":147.14},{"symbol":"RSPDNUSDT","last":8.53,"change24":-0.117,"volume":784.81,"high":8.54,"low":8.53},{"symbol":"RSPDWUSDT","last":49.04,"change24":-0.9289999999999999,"volume":134746323.4742624,"high":49.5,"low":48.96},{"symbol":"RSPEMUSDT","last":49.02,"change24":0.02,"volume":1029.41,"high":49.02,"low":49.01},{"symbol":"RSPFIUSDT","last":43.02,"change24":-3.2620000000000005,"volume":6335856.82573812,"high":43.51,"low":42.56},{"symbol":"RSPGUSDT","last":221.67,"change24":4.952,"volume":1495.925,"high":221.67,"low":211.21},{"symbol":"RSPHQUSDT","last":83,"change24":-1.436,"volume":53080720.043458134,"high":83.58,"low":82.94},{"symbol":"RSPHRUSDT","last":108.49,"change24":-3.1530000000000005,"volume":35535992.189040296,"high":110.39,"low":108.16},{"symbol":"RSPHYUSDT","last":22.49,"change24":-0.089,"volume":67.51,"high":22.51,"low":22.49},{"symbol":"RSPIBUSDT","last":32.54,"change24":-0.123,"volume":233130151.06101528,"high":32.56,"low":32.53},{"symbol":"RSPLVUSDT","last":75.55,"change24":-0.01,"volume":226.6575,"high":75.56,"low":75.55},{"symbol":"RSPMDUSDT","last":63.4,"change24":0,"volume":824.2,"high":63.4,"low":63.4},{"symbol":"RSPMOUSDT","last":138.59,"change24":-0.295,"volume":478378.719,"high":139.62,"low":138.26},{"symbol":"RSPNTUSDT","last":25.56,"change24":0,"volume":51.12,"high":25.56,"low":25.56},{"symbol":"RSPOTUSDT","last":581,"change24":-0.6819999999999999,"volume":204972.5682735893,"high":586.14,"low":579.87},{"symbol":"RSPSBUSDT","last":29.68,"change24":-0.067,"volume":122809051.81770262,"high":29.81,"low":29.64},{"symbol":"RSPSCUSDT","last":92,"change24":0.065,"volume":35684804.55149122,"high":92.75,"low":91.7},{"symbol":"RSPSMUSDT","last":53.9,"change24":0.316,"volume":348196.7761,"high":54.08,"low":53.73},{"symbol":"RSPTXUSDT","last":20.61,"change24":-0.7230000000000001,"volume":3452968.3468077583,"high":20.67,"low":20},{"symbol":"RSPXCUSDT","last":160.33,"change24":-0.416,"volume":120077754.82107678,"high":160.68,"low":157.92},{"symbol":"RSPXLUSDT","last":276.79,"change24":0.20600000000000002,"volume":3824241.8194,"high":278.12,"low":274.8},{"symbol":"RSPXSUSDT","last":25.12,"change24":-0.357,"volume":2358658.3965,"high":25.29,"low":24.98},{"symbol":"RSPXUUSDT","last":35.26,"change24":-0.424,"volume":897809.782,"high":35.5,"low":35.11},{"symbol":"RSPYGUSDT","last":118.53,"change24":-0.395,"volume":65341.309,"high":119,"low":118},{"symbol":"RSPYIUSDT","last":52.68,"change24":-0.322,"volume":584181.3928,"high":52.85,"low":52.64},{"symbol":"RSPYMUSDT","last":89.62,"change24":0.022000000000000002,"volume":3838719.5162,"high":89.73,"low":89.35},{"symbol":"RSPYUSDT","last":761.47,"change24":0.026,"volume":67874999.377,"high":762.24,"low":759.14},{"symbol":"RSPYVUSDT","last":63.7,"change24":-0.063,"volume":1467.26,"high":63.87,"low":63.2},{"symbol":"RSQMUSDT","last":57.65,"change24":2.562,"volume":37988048.10449953,"high":57.65,"low":56.35},{"symbol":"RSQQQUSDT","last":39.68,"change24":0.202,"volume":51785300.381672,"high":40.09,"low":39.15},{"symbol":"RSRADUSDT","last":12.05,"change24":-0.413,"volume":1496.8898,"high":12.21,"low":11.85},{"symbol":"RSRCEUSDT","last":87.29,"change24":0.06899999999999999,"volume":13438519.471726721,"high":88.14,"low":86.84},{"symbol":"RSREUSDT","last":86.36,"change24":2.7359999999999998,"volume":1941.9442,"high":86.36,"low":84.06},{"symbol":"RSRPTUSDT","last":17.67,"change24":-0.338,"volume":2001.6257,"high":17.73,"low":17.63},{"symbol":"RSRRKUSDT","last":41.97,"change24":-0.14300000000000002,"volume":546.03,"high":42.03,"low":41.97},{"symbol":"RSRUSDT","last":0.001584,"change24":-0.063,"volume":26174.9392193763,"high":0.001618,"low":0.001566},{"symbol":"RSSBUSDT","last":107.04,"change24":1.73,"volume":64899234.87036939,"high":107.04,"low":105.29},{"symbol":"RSSDOYUSDT","last":23.69,"change24":3.045,"volume":20860,"high":23.69,"low":22.99},{"symbol":"RSSDUSDT","last":184.36,"change24":-1.37,"volume":60831409.45377516,"high":185.59,"low":184},{"symbol":"RSSLUSDT","last":17.75,"change24":-0.055999999999999994,"volume":24956.2303,"high":17.77,"low":17.22},{"symbol":"RSSMRUSDT","last":13.23,"change24":0.45599999999999996,"volume":6746576.70178611,"high":13.38,"low":12.9},{"symbol":"RSSMXYUSDT","last":12.34,"change24":-1.043,"volume":111.06,"high":12.34,"low":12.34},{"symbol":"RSSNCUSDT","last":82.06,"change24":-1.783,"volume":2653.888,"high":83.55,"low":82.06},{"symbol":"RSSOUSDT","last":68.8,"change24":0.335,"volume":1484890.2188,"high":68.94,"low":68.39},{"symbol":"RSSPCUSDT","last":8.3,"change24":0,"volume":1061762.025,"high":8.39,"low":8.15},{"symbol":"RSSRMUSDT","last":28.75,"change24":1.304,"volume":256.47,"high":28.75,"low":28.38},{"symbol":"RSSUMYUSDT","last":10.82,"change24":-0.27599999999999997,"volume":143689.98,"high":10.82,"low":10.79},{"symbol":"RSTAAUSDT","last":22.01,"change24":-4.304,"volume":45.01,"high":23,"low":22.01},{"symbol":"RSTAGUSDT","last":36.96,"change24":0.984,"volume":476.5075,"high":36.96,"low":35.31},{"symbol":"RSTBAUSDT","last":50.52,"change24":-0.414,"volume":10729164.778267048,"high":50.79,"low":50.5},{"symbol":"RSTBFYUSDT","last":15.45,"change24":0.52,"volume":87130.93,"high":15.49,"low":15.44},{"symbol":"RSTCUSDT","last":44.79,"change24":0,"volume":985.38,"high":44.79,"low":44.79},{"symbol":"RSTDNUSDT","last":12.48,"change24":0.161,"volume":37.42,"high":12.48,"low":12.46},{"symbol":"RSTEPUSDT","last":42.04,"change24":-3.29,"volume":21891003.929956026,"high":42.54,"low":41.71},{"symbol":"RSTEUSDT","last":220.56,"change24":0,"volume":441.12,"high":220.56,"low":220.56},{"symbol":"RSTGWUSDT","last":8.92,"change24":0.791,"volume":307.22,"high":9.4,"low":8.81},{"symbol":"RSTLAUSDT","last":4.1,"change24":0.244,"volume":160197.7683082123,"high":4.1,"low":4.02},{"symbol":"RSTLDUSDT","last":280,"change24":15.918,"volume":5887.0176,"high":280,"low":241.53},{"symbol":"RSTMUSDT","last":44.19,"change24":0.5,"volume":306643.3347580825,"high":44.22,"low":43.46},{"symbol":"RSTNEUSDT","last":7.78,"change24":-24.539,"volume":4727672.002440766,"high":10.31,"low":7.61},{"symbol":"RSTNGUSDT","last":85.2,"change24":-0.9299999999999999,"volume":54560.884,"high":86,"low":85.2},{"symbol":"RSTNUSDT","last":70.78,"change24":-2.735,"volume":22558751.980440978,"high":71.53,"low":70.78},{"symbol":"RSTOKUSDT","last":25.04,"change24":-2.568,"volume":62476730.28315623,"high":25.14,"low":24.8},{"symbol":"RSTRAUSDT","last":81.5,"change24":-0.11,"volume":13999909.542342177,"high":81.88,"low":81.01},{"symbol":"RSTRCUSDT","last":98.99,"change24":-0.513,"volume":272623.6129,"high":99.22,"low":98.8},{"symbol":"RSTRDUSDT","last":69.71,"change24":0.086,"volume":2132967.020355688,"high":70.03,"low":69.4},{"symbol":"RSTRFUSDT","last":101.2,"change24":-1.976,"volume":2982882.105245198,"high":101.9,"low":100.71},{"symbol":"RSTRKUSDT","last":69.3,"change24":0,"volume":415.31,"high":69.3,"low":69.1},{"symbol":"RSTRLUSDT","last":358.19,"change24":-0.503,"volume":290338.706578925,"high":360,"low":352.07},{"symbol":"RSTTUSDT","last":166.94,"change24":-0.27499999999999997,"volume":3677.28,"high":167.4,"low":166.94},{"symbol":"RSTUBUSDT","last":5.8,"change24":-4.132000000000001,"volume":12242511.785399219,"high":5.97,"low":5.8},{"symbol":"RSTUSDT","last":40.38,"change24":-0.786,"volume":58849584.34726698,"high":40.94,"low":40.03},{"symbol":"RSTVNUSDT","last":19.49,"change24":-0.051000000000000004,"volume":3196883.5491871582,"high":19.71,"low":19.36},{"symbol":"RSTWDUSDT","last":12.66,"change24":0.158,"volume":75.86,"high":12.66,"low":12.64},{"symbol":"RSTXUSDT","last":622.3,"change24":-0.5740000000000001,"volume":3006346.541308465,"high":637.76,"low":622.3},{"symbol":"RSTZUSDT","last":138.68,"change24":0,"volume":29111.5722,"high":138.68,"low":138.5},{"symbol":"RSUHJYUSDT","last":13.51,"change24":0.22300000000000003,"volume":14666.18,"high":13.51,"low":13.5},{"symbol":"RSUIUSDT","last":120.24,"change24":0.317,"volume":109759655.49004818,"high":120.5,"low":118.4},{"symbol":"RSUNBUSDT","last":78.49,"change24":0.217,"volume":99724.203,"high":78.85,"low":78},{"symbol":"RSUNCUSDT","last":75.34,"change24":0,"volume":452.04,"high":75.34,"low":75.34},{"symbol":"RSUNUSDT","last":73.47,"change24":0,"volume":73.47,"high":73.47,"low":73.47},{"symbol":"RSUPNUSDT","last":40.7,"change24":-3.256,"volume":23640861.867279373,"high":40.82,"low":40.16},{"symbol":"RSUSDT","last":23.85,"change24":-2.4539999999999997,"volume":129694.2978,"high":24.45,"low":23.84},{"symbol":"RSUUSDT","last":79.89,"change24":-1.37,"volume":22534.2282,"high":81,"low":79.21},{"symbol":"RSUZUSDT","last":9.33,"change24":0,"volume":18.66,"high":9.33,"low":9.33},{"symbol":"RSVCUSDT","last":6.3,"change24":4.825,"volume":85.36,"high":6.3,"low":6},{"symbol":"RSVMUSDT","last":8.5,"change24":0.83,"volume":51155.3464771824,"high":8.5,"low":8.43},{"symbol":"RSVNDYUSDT","last":13.4,"change24":-0.5930000000000001,"volume":256399.44,"high":13.49,"low":13.4},{"symbol":"RSVRAUSDT","last":4.25,"change24":1.1900000000000002,"volume":537.75,"high":4.3,"low":4.2},{"symbol":"RSVVUSDT","last":11,"change24":10.552999999999999,"volume":95.16,"high":11,"low":9.95},{"symbol":"RSWKSUSDT","last":83.29,"change24":-0.012,"volume":3080.82,"high":83.3,"low":83.25},{"symbol":"RSWKUSDT","last":98.32,"change24":-0.927,"volume":1385.6568,"high":99.24,"low":98.32},{"symbol":"RSWRAYUSDT","last":13.18,"change24":0.152,"volume":26285.28,"high":13.18,"low":13.16},{"symbol":"RSWUSDT","last":41.83,"change24":0.07200000000000001,"volume":2589.564,"high":41.84,"low":41.77},{"symbol":"RSWXUSDT","last":91.15,"change24":0.077,"volume":64574534.10650193,"high":91.61,"low":91.13},{"symbol":"RSXIUSDT","last":239.87,"change24":0,"volume":1918.96,"high":239.87,"low":239.87},{"symbol":"RSXTUSDT","last":132.8,"change24":1.4200000000000002,"volume":44683317.31882269,"high":132.88,"low":131.12},{"symbol":"RSYBTUSDT","last":78.32,"change24":-0.305,"volume":7765455.1746949,"high":78.86,"low":78.26},{"symbol":"RSYFUSDT","last":74.27,"change24":0.91,"volume":2284.95,"high":74.27,"low":73.6},{"symbol":"RSYIEYUSDT","last":28.48,"change24":-0.8699999999999999,"volume":77973.9,"high":28.5,"low":28.45},{"symbol":"RSYKUSDT","last":308.61,"change24":0.198,"volume":17271.1467,"high":309,"low":308},{"symbol":"RSYMUSDT","last":39.26,"change24":-0.608,"volume":65262.0662,"high":39.5,"low":39.11},{"symbol":"RSYNAUSDT","last":117.26,"change24":0.188,"volume":43071741.29205347,"high":117.65,"low":116.8},{"symbol":"RSYREUSDT","last":90.5,"change24":-0.011000000000000001,"volume":3348.53,"high":90.51,"low":90.5},{"symbol":"RSYYUSDT","last":81.65,"change24":-1.496,"volume":3190.1097,"high":82.89,"low":81.56},{"symbol":"RSZKMYUSDT","last":52.6,"change24":1.2510000000000001,"volume":110263.2,"high":52.6,"low":52.55},{"symbol":"RT1USDT","last":0.004507,"change24":6.624,"volume":655086.74363102,"high":0.005279,"low":0.004205},{"symbol":"RTACUSDT","last":12.15,"change24":0.07200000000000001,"volume":12.1412,"high":12.15,"low":12.15},{"symbol":"RTAKUSDT","last":20.55,"change24":0.735,"volume":69872.52,"high":20.6,"low":20.22},{"symbol":"RTALOUSDT","last":18.31,"change24":-0.381,"volume":85348.9278796152,"high":18.38,"low":18.15},{"symbol":"RTALUSDT","last":10.17,"change24":-0.587,"volume":674.8732,"high":10.23,"low":10.17},{"symbol":"RTANUSDT","last":41.07,"change24":0,"volume":2097.55,"high":42.48,"low":41.07},{"symbol":"RTAPUSDT","last":41.4,"change24":-0.28900000000000003,"volume":75343132.92892158,"high":41.4,"low":40.78},{"symbol":"RTARSUSDT","last":68.2,"change24":-5.383,"volume":33312011.836239886,"high":69.36,"low":67.65},{"symbol":"RTBBBUSDT","last":59.04,"change24":-2.025,"volume":1072.365,"high":60.26,"low":59.04},{"symbol":"RTBBKUSDT","last":50.86,"change24":-0.5479999999999999,"volume":16676655.406621415,"high":51.34,"low":50.82},{"symbol":"RTBLAUSDT","last":3.1,"change24":-6.061,"volume":56626.528,"high":3.35,"low":2.97},{"symbol":"RTBNUSDT","last":30.3,"change24":9.032,"volume":8111606.659438861,"high":30.87,"low":30.19},{"symbol":"RTCBIUSDT","last":102.01,"change24":0.49300000000000005,"volume":33740.2018,"high":102.01,"low":101.51},{"symbol":"RTCBKUSDT","last":53.4,"change24":0.755,"volume":11029.0594,"high":53.53,"low":53},{"symbol":"RTCEHYUSDT","last":49.48,"change24":-0.161,"volume":15770557.93,"high":49.77,"low":49.36},{"symbol":"RTCOMUSDT","last":40.06,"change24":1.727,"volume":320473.95,"high":40.07,"low":39.38},{"symbol":"RTDCUSDT","last":34.88,"change24":1.958,"volume":41749209.72936947,"high":35,"low":34.63},{"symbol":"RTDGUSDT","last":1134.66,"change24":-0.6779999999999999,"volume":12342.53,"high":1142.4,"low":1101.29},{"symbol":"RTDOCUSDT","last":6.29,"change24":-0.317,"volume":48234.966,"high":6.37,"low":6.28},{"symbol":"RTDSUSDT","last":35.87,"change24":3.134,"volume":65173940.43924022,"high":35.87,"low":34.71},{"symbol":"RTDUSDT","last":126.23,"change24":0.582,"volume":377.2287,"high":126.23,"low":125.5},{"symbol":"RTDYUSDT","last":625.41,"change24":0,"volume":6875.93,"high":625.41,"low":624.98},{"symbol":"RTEAMUSDT","last":227.96,"change24":-0.018000000000000002,"volume":4371347.170087713,"high":228.48,"low":226},{"symbol":"RTECHUSDT","last":73.59,"change24":0.012,"volume":73.581,"high":73.59,"low":73.59},{"symbol":"RTECKUSDT","last":59.05,"change24":0.08499999999999999,"volume":649.5,"high":59.05,"low":59},{"symbol":"RTECLUSDT","last":185.81,"change24":-1.375,"volume":309604.59,"high":189.39,"low":184.77},{"symbol":"RTELUSDT","last":203.18,"change24":-2.341,"volume":619.28,"high":208.05,"low":203.18},{"symbol":"RTEMUSDT","last":67.13,"change24":-0.695,"volume":1164094.7537,"high":67.9,"low":66.8},{"symbol":"RTENBUSDT","last":44.9,"change24":0.22300000000000003,"volume":66703.547,"high":45.86,"low":44.71},{"symbol":"RTENUSDT","last":53.47,"change24":-0.131,"volume":5770.44,"high":53.54,"low":53.28},{"symbol":"RTEOUSDT","last":11.83,"change24":-1.004,"volume":10852.463,"high":12.37,"low":11.83},{"symbol":"RTERUSDT","last":306.84,"change24":-1.019,"volume":463298.9981994148,"high":312.15,"low":305.19},{"symbol":"RTEUSDT","last":2.27,"change24":0.44200000000000006,"volume":164982.4243039,"high":2.35,"low":2.26},{"symbol":"RTEVAUSDT","last":39.08,"change24":-0.812,"volume":126884.8328,"high":39.4,"low":39.07},{"symbol":"RTEXUSDT","last":51.29,"change24":-1.574,"volume":45560974.27265848,"high":51.58,"low":50.93},{"symbol":"RTFCUSDT","last":48.3,"change24":0,"volume":2221.8,"high":48.3,"low":48.3},{"symbol":"RTFIIUSDT","last":112.5,"change24":-2.174,"volume":23375450.46376258,"high":113.6,"low":112.1},{"symbol":"RTFINUSDT","last":64.08,"change24":3.056,"volume":1186.6622,"high":64.12,"low":62.18},{"symbol":"RTFPMUSDT","last":28.87,"change24":0,"volume":28.87,"high":28.87,"low":28.87},{"symbol":"RTFSLUSDT","last":16.6,"change24":-0.33,"volume":7359716.188364645,"high":16.7,"low":16.6},{"symbol":"RTFXUSDT","last":137.2,"change24":0,"volume":1920.8,"high":137.2,"low":137.2},{"symbol":"RTGBUSDT","last":7.46,"change24":0,"volume":760.909,"high":7.46,"low":7.46},{"symbol":"RTGLSUSDT","last":38.3,"change24":-1.085,"volume":5711478.96950453,"high":38.42,"low":37.78},{"symbol":"RTGSUSDT","last":28.15,"change24":1.405,"volume":2082.766,"high":28.15,"low":27.76},{"symbol":"RTGTUSDT","last":153.54,"change24":0.5760000000000001,"volume":56758.874610094,"high":153.54,"low":152.21},{"symbol":"RTGTXUSDT","last":54.11,"change24":-0.679,"volume":317940.3246,"high":54.48,"low":53.51},{"symbol":"RTHCUSDT","last":269.69,"change24":0,"volume":809.07,"high":269.69,"low":269.69},{"symbol":"RTHFFUSDT","last":76.67,"change24":0.643,"volume":7083142.276852464,"high":76.82,"low":76.07},{"symbol":"RTHGUSDT","last":239.37,"change24":0,"volume":2393.7,"high":239.37,"low":239.37},{"symbol":"RTHKLYUSDT","last":17.83,"change24":1.451,"volume":9976.8,"high":17.83,"low":17.79},{"symbol":"RTHOUSDT","last":70.73,"change24":0.426,"volume":1962.8,"high":70.73,"low":70.43},{"symbol":"RTHRMUSDT","last":28.44,"change24":-0.525,"volume":974.0714046464,"high":28.6,"low":28.44},{"symbol":"RTHUSDT","last":14.01,"change24":0.036000000000000004,"volume":14.005,"high":14.01,"low":14.01},{"symbol":"RTICUSDT","last":9.78,"change24":-0.10200000000000001,"volume":39.14,"high":9.79,"low":9.78},{"symbol":"RTIGOUSDT","last":77.12,"change24":0,"volume":5244.16,"high":77.12,"low":77.12},{"symbol":"RTIGRUSDT","last":4.07,"change24":0,"volume":8975.660168653,"high":4.08,"low":4.06},{"symbol":"RTILEUSDT","last":36.42,"change24":0,"volume":36.42,"high":36.42,"low":36.42},{"symbol":"RTIMBUSDT","last":15.7,"change24":-15.089,"volume":568406.7064,"high":18.5,"low":15.7},{"symbol":"RTIPUSDT","last":106.15,"change24":-2.775,"volume":965.4319,"high":109.18,"low":106.12},{"symbol":"RTJXUSDT","last":144.83,"change24":-0.193,"volume":19625.2933,"high":145.85,"low":144.83},{"symbol":"RTKCUSDT","last":4.54,"change24":-1.089,"volume":11424.0854,"high":4.59,"low":4.54},{"symbol":"RTKRUSDT","last":108.51,"change24":-1.299,"volume":326.7582,"high":109.94,"low":108.51},{"symbol":"RTKUSDT","last":14.72,"change24":4.3229999999999995,"volume":4311422.909603076,"high":14.75,"low":14.26},{"symbol":"RTLKUSDT","last":12.19,"change24":0.49500000000000005,"volume":974.96,"high":12.2,"low":12.13},{"symbol":"RTLNUSDT","last":325.62,"change24":0,"volume":2615.691,"high":325.62,"low":325.62},{"symbol":"RTLTUSDT","last":81.53,"change24":0.074,"volume":22576862.7487,"high":81.75,"low":81.45},{"symbol":"RTLXUSDT","last":9.21,"change24":-3.459,"volume":2617686.3877749825,"high":9.33,"low":9.1},{"symbol":"RTMCUSDT","last":2.6,"change24":6.9959999999999996,"volume":974.8647,"high":2.6,"low":2.43},{"symbol":"RTMDXUSDT","last":70,"change24":-3.101,"volume":23083.6302,"high":72.24,"low":70},{"symbol":"RTMEUSDT","last":8.51,"change24":0.23600000000000002,"volume":21461.3596,"high":8.55,"low":8.49},{"symbol":"RTMFUSDT","last":29.53,"change24":0.136,"volume":1362374.429,"high":29.79,"low":29.44},{"symbol":"RTMOUSDT","last":673.17,"change24":-0.096,"volume":40544.1799914042,"high":674.78,"low":673.17},{"symbol":"RTMPUSDT","last":101.2,"change24":0.437,"volume":9715279.269268392,"high":101.65,"low":100.32},{"symbol":"RTMUSDT","last":200,"change24":1.358,"volume":289741.1013,"high":200.3,"low":196.7},{"symbol":"RTMUSUSDT","last":147,"change24":0.027,"volume":937345.9500573507,"high":147.2,"low":146.25},{"symbol":"RTNAUSDT","last":55.88,"change24":-0.214,"volume":882922.0997,"high":56.4,"low":55.84},{"symbol":"RTNCUSDT","last":66.86,"change24":0.004,"volume":66.857,"high":66.86,"low":66.86},{"symbol":"RTNDMUSDT","last":17.36,"change24":1.224,"volume":28750739.579829577,"high":17.56,"low":16.93},{"symbol":"RTNETUSDT","last":75.78,"change24":1.555,"volume":21758470.294566765,"high":76.21,"low":74.88},{"symbol":"RTNGXUSDT","last":23.69,"change24":-1.0030000000000001,"volume":5165.8012,"high":23.93,"low":23.68},{"symbol":"RTNKUSDT","last":101.16,"change24":-0.187,"volume":30571.6333,"high":102.33,"low":101.16},{"symbol":"RTNLUSDT","last":66.28,"change24":0,"volume":66.28,"high":66.28,"low":66.28},{"symbol":"RTOLUSDT","last":139.9,"change24":0,"volume":37515.1,"high":140.06,"low":139.9},{"symbol":"RTOPUSDT","last":15.29,"change24":-5.149,"volume":2922419.540066086,"high":15.9,"low":15.03},{"symbol":"RTOSTUSDT","last":32.7,"change24":0,"volume":872.7862,"high":32.7,"low":32.7},{"symbol":"RTOWNUSDT","last":36.61,"change24":-0.543,"volume":14753633.31548166,"high":36.75,"low":36.57},{"symbol":"RTPBUSDT","last":65.23,"change24":0,"volume":521.84,"high":65.23,"low":65.23},{"symbol":"RTPGUSDT","last":44.65,"change24":-3.25,"volume":98250710.38250345,"high":45.22,"low":44.42},{"symbol":"RTPLUSDT","last":336,"change24":-0.668,"volume":26045.9688,"high":338.26,"low":336},{"symbol":"RTPRUSDT","last":110.37,"change24":0,"volume":220.74,"high":110.37,"low":110.37},{"symbol":"RTQQQUSDT","last":66.31,"change24":-0.331,"volume":88408294.345,"high":67.11,"low":65.63},{"symbol":"RTRAXUSDT","last":44.88,"change24":0,"volume":1570.8,"high":44.88,"low":44.88},{"symbol":"RTREXUSDT","last":49.92,"change24":-0.9129999999999999,"volume":3778.0325,"high":50.38,"low":49.92},{"symbol":"RTRGPUSDT","last":302.6,"change24":0.076,"volume":9329.9467,"high":302.6,"low":302.37},{"symbol":"RTRINUSDT","last":16.48,"change24":0,"volume":82.4,"high":16.48,"low":16.48},{"symbol":"RTRIPUSDT","last":9.1,"change24":-3.6020000000000003,"volume":1449.595,"high":9.46,"low":9.1},{"symbol":"RTRIUSDT","last":123,"change24":0.919,"volume":4067.88,"high":123.5,"low":121.88},{"symbol":"RTRLVUSDT","last":10.42,"change24":0,"volume":10.42,"high":10.42,"low":10.42},{"symbol":"RTRMBUSDT","last":64,"change24":-0.436,"volume":44452.40747874,"high":64.28,"low":63.12},{"symbol":"RTRMDUSDT","last":40.07,"change24":0.628,"volume":86062.8826,"high":40.07,"low":39.57},{"symbol":"RTRMKUSDT","last":46.31,"change24":-0.086,"volume":16847769.157786608,"high":46.45,"low":46.27},{"symbol":"RTRNOUSDT","last":65,"change24":-0.975,"volume":36707258.84299367,"high":65.43,"low":64.58},{"symbol":"RTRNSUSDT","last":81.44,"change24":1.825,"volume":8013933.250286732,"high":82.33,"low":81},{"symbol":"RTRNUSDT","last":25.54,"change24":-1.084,"volume":16970219.160925876,"high":25.7,"low":25.34},{"symbol":"RTROWUSDT","last":107.67,"change24":0.004,"volume":634.1704,"high":107.67,"low":107.67},{"symbol":"RTRPUSDT","last":62.4,"change24":0.6779999999999999,"volume":56283384.49766288,"high":62.66,"low":61.83},{"symbol":"RTRSUSDT","last":39.6,"change24":-0.752,"volume":18148979.32733844,"high":40.1,"low":39.33},{"symbol":"RTRUMYUSDT","last":15.17,"change24":2.5,"volume":779912.035,"high":15.2,"low":15.17},{"symbol":"RTRUPUSDT","last":29.32,"change24":0.23900000000000002,"volume":117.07,"high":29.32,"low":29.25},{"symbol":"RTRUSDT","last":34.78,"change24":-6.4799999999999995,"volume":8622450.100101652,"high":35.49,"low":34.51},{"symbol":"RTRUUSDT","last":80.95,"change24":0,"volume":485.7,"high":80.95,"low":80.95},{"symbol":"RTRVIUSDT","last":12.61,"change24":-6.245,"volume":13264129.124041967,"high":12.68,"low":12.47},{"symbol":"RTRVUSDT","last":401.99,"change24":0.10200000000000001,"volume":14393.93146043,"high":401.99,"low":401.15},{"symbol":"RTRYIYUSDT","last":15.02,"change24":-0.53,"volume":16524,"high":15.03,"low":15.02},{"symbol":"RTSCDYUSDT","last":21.6,"change24":-0.231,"volume":101404.06,"high":21.63,"low":21.59},{"symbol":"RTSCOUSDT","last":33.42,"change24":0,"volume":33.42,"high":33.42,"low":33.42},{"symbol":"RTSDDUSDT","last":7.02,"change24":-2.5,"volume":444179.6186,"high":7.29,"low":7.02},{"symbol":"RTSEMUSDT","last":168,"change24":0.382,"volume":1378787.767957951,"high":168.5,"low":165.12},{"symbol":"RTSHAUSDT","last":3.96,"change24":-1,"volume":8677298.124006413,"high":3.99,"low":3.84},{"symbol":"RTSLAUSDT","last":377.19,"change24":1.537,"volume":104186263.93665515,"high":377.4,"low":369.81},{"symbol":"RTSLGUSDT","last":5,"change24":3.093,"volume":466502.1291,"high":5,"low":4.83},{"symbol":"RTSLLUSDT","last":10.01,"change24":2.0389999999999997,"volume":8795259.735066323,"high":10.02,"low":9.63},{"symbol":"RTSLQUSDT","last":16.82,"change24":-2.436,"volume":1209207.081,"high":17.49,"low":16.8},{"symbol":"RTSLXUSDT","last":17.07,"change24":-1.7840000000000003,"volume":5056940.134820314,"high":17.16,"low":16.99},{"symbol":"RTSMUSDT","last":416.2,"change24":-0.34199999999999997,"volume":15866776.7074,"high":420.72,"low":414.06},{"symbol":"RTSMXUSDT","last":73.55,"change24":-1.539,"volume":982023.32,"high":75.27,"low":73.4},{"symbol":"RTSNUSDT","last":57.07,"change24":0.653,"volume":2262.6,"high":57.07,"low":56.58},{"symbol":"RTSUSDT","last":57.73,"change24":1.2269999999999999,"volume":7958.461,"high":57.73,"low":57.03},{"symbol":"RTTAMUSDT","last":13.59,"change24":-2.859,"volume":1921474.65225794,"high":13.6,"low":13.38},{"symbol":"RTTANUSDT","last":86.81,"change24":0.127,"volume":12323.1101,"high":86.82,"low":86.32},{"symbol":"RTTCUSDT","last":105.35,"change24":0.027999999999999997,"volume":45895898.11422078,"high":106,"low":104.97},{"symbol":"RTTDKYUSDT","last":16.72,"change24":-0.179,"volume":524553.17,"high":16.76,"low":16.67},{"symbol":"RTTDUSDT","last":13,"change24":0,"volume":28318.752,"high":13.04,"low":12.9},{"symbol":"RTTEKUSDT","last":36.81,"change24":-0.594,"volume":147.92,"high":37.03,"low":36.81},{"symbol":"RTTIUSDT","last":5.26,"change24":-0.755,"volume":68.392,"high":5.31,"low":5.21},{"symbol":"RTTMIUSDT","last":79.3,"change24":-1.098,"volume":448393.3884,"high":80.79,"low":78.78},{"symbol":"RTTNDYUSDT","last":82.12,"change24":0.146,"volume":200699.65,"high":82.26,"low":82.12},{"symbol":"RTTUSDT","last":461.82,"change24":3.283,"volume":7636.5177,"high":461.82,"low":447.14},{"symbol":"RTTWOUSDT","last":204.9,"change24":0.545,"volume":781427.8395,"high":205.44,"low":202.54},{"symbol":"RTUSDT","last":21.09,"change24":0.5720000000000001,"volume":1568157.4140780056,"high":21.1,"low":20.87},{"symbol":"RTUUSDT","last":8.83,"change24":0,"volume":44012312.02041467,"high":8.9,"low":8.64},{"symbol":"RTUYAUSDT","last":1.64,"change24":-0.606,"volume":829.93,"high":1.65,"low":1.64},{"symbol":"RTVTXUSDT","last":51.19,"change24":-0.292,"volume":658.5001,"high":51.34,"low":51.19},{"symbol":"RTVUSDT","last":2.23,"change24":0.333,"volume":6.6678,"high":2.23,"low":2.23},{"symbol":"RTWFGUSDT","last":28.29,"change24":-1.325,"volume":5218760.603025876,"high":28.41,"low":27.6},{"symbol":"RTWLOUSDT","last":260.79,"change24":0.11100000000000002,"volume":39388.9733,"high":261.9,"low":259.49},{"symbol":"RTWSTUSDT","last":138.79,"change24":0.05,"volume":202750.275,"high":140,"low":138.15},{"symbol":"RTWUSDT","last":124.38,"change24":0.002,"volume":124.3777,"high":124.38,"low":124.38},{"symbol":"RTXGUSDT","last":71.39,"change24":-0.23800000000000002,"volume":42067.9655,"high":71.6,"low":71.3},{"symbol":"RTXNMUSDT","last":58.27,"change24":-0.783,"volume":28389377.477854718,"high":58.31,"low":58.23},{"symbol":"RTXNUSDT","last":285.29,"change24":0.197,"volume":639951.7241,"high":286.14,"low":282.5},{"symbol":"RTXRHUSDT","last":165.8,"change24":-0.12,"volume":8456.8,"high":166,"low":165.8},{"symbol":"RTXTUSDT","last":77.19,"change24":0.469,"volume":4545.3215,"high":79.56,"low":76.83},{"symbol":"RTYLUSDT","last":392.89,"change24":0.17600000000000002,"volume":19610.687,"high":392.89,"low":392.2},{"symbol":"RTYRAUSDT","last":19.57,"change24":0,"volume":19.57,"high":19.57,"low":19.57},{"symbol":"RTZAUSDT","last":48.4,"change24":-0.20600000000000002,"volume":235201.2378,"high":48.57,"low":48.13},{"symbol":"RUAAUSDT","last":4.97,"change24":0.198,"volume":19.8408,"high":4.97,"low":4.97},{"symbol":"RUALUSDT","last":98.32,"change24":-0.061,"volume":112807.1342317308,"high":98.88,"low":98},{"symbol":"RUAUSDT","last":4.58,"change24":-0.43499999999999994,"volume":22.97,"high":4.6,"low":4.58},{"symbol":"RUBERUSDT","last":66.95,"change24":-0.22399999999999998,"volume":2614532.918,"high":67.19,"low":66.8},{"symbol":"RUBSIUSDT","last":48.85,"change24":0.37,"volume":3077.1,"high":48.88,"low":48.67},{"symbol":"RUCBUSDT","last":37.12,"change24":0,"volume":7051.84,"high":37.12,"low":37.11},{"symbol":"RUCTTUSDT","last":45.04,"change24":-0.618,"volume":3139.052111,"high":45.32,"low":44.95},{"symbol":"RUDOWUSDT","last":67.91,"change24":0.757,"volume":1042276.93913666,"high":67.99,"low":67.37},{"symbol":"RUDRUSDT","last":35.79,"change24":-1.6760000000000002,"volume":198340046.90321735,"high":36.02,"low":35.6},{"symbol":"RUECUSDT","last":7.4,"change24":0.407,"volume":34488.1794,"high":7.42,"low":7.33},{"symbol":"RUEUSDT","last":19.33,"change24":-1.125,"volume":23795866.564592905,"high":19.71,"low":19.26},{"symbol":"RUFCSUSDT","last":57.38,"change24":-1.052,"volume":5264421.653914644,"high":57.5,"low":56.61},{"symbol":"RUFPIUSDT","last":81.23,"change24":-2.951,"volume":33835978.920759924,"high":81.74,"low":81.04},{"symbol":"RUFPTUSDT","last":295.78,"change24":-0.344,"volume":18425669.352290075,"high":296.91,"low":292.76},{"symbol":"RUGIUSDT","last":38.25,"change24":-0.932,"volume":39343663.85168118,"high":38.99,"low":38.19},{"symbol":"RUGPUSDT","last":6.72,"change24":-15.789,"volume":61847.0431,"high":7.98,"low":6.35},{"symbol":"RUHALUSDT","last":55.66,"change24":-2.007,"volume":4841045.87399886,"high":55.95,"low":55.2},{"symbol":"RUHSUSDT","last":186.89,"change24":-0.659,"volume":70466942.83552623,"high":188.86,"low":186.57},{"symbol":"RUIUSDT","last":587.43,"change24":-0.097,"volume":12930.95,"high":588.59,"low":587.43},{"symbol":"RULCCUSDT","last":4.94,"change24":-6.968000000000001,"volume":8314744.709528886,"high":4.95,"low":4.88},{"symbol":"RULSUSDT","last":73.32,"change24":-0.42100000000000004,"volume":50436570.75236456,"high":73.62,"low":72.23},{"symbol":"RULTAUSDT","last":626.37,"change24":-0.336,"volume":4388.81,"high":628.48,"low":626.37},{"symbol":"RULUSDT","last":66.17,"change24":-0.136,"volume":462953.3232004834,"high":66.95,"low":65.44},{"symbol":"RUMACUSDT","last":16.98,"change24":-0.876,"volume":90501.8735,"high":17.2,"low":16.81},{"symbol":"RUMBFUSDT","last":135.86,"change24":0,"volume":3396.5,"high":135.86,"low":135.86},{"symbol":"RUMCUSDT","last":18.57,"change24":-1.694,"volume":104556.3722,"high":18.91,"low":18.5},{"symbol":"RUMHUSDT","last":15.47,"change24":0.129,"volume":4395142.24581678,"high":15.48,"low":15.2},{"symbol":"RUNFIUSDT","last":46.88,"change24":-0.8460000000000001,"volume":35261563.6765017,"high":47.04,"low":45.96},{"symbol":"RUNFUSDT","last":280.15,"change24":0,"volume":560.3,"high":280.15,"low":280.15},{"symbol":"RUNGUSDT","last":9.51,"change24":0.635,"volume":1057400.08959104,"high":9.56,"low":9.36},{"symbol":"RUNHUSDT","last":420.1,"change24":0.44200000000000006,"volume":896111.9427,"high":422.09,"low":417.52},{"symbol":"RUNICYUSDT","last":3.27,"change24":0.307,"volume":13963.58,"high":3.27,"low":3.26},{"symbol":"RUNITUSDT","last":5.07,"change24":-2.3120000000000003,"volume":20337724.674361512,"high":5.19,"low":5.01},{"symbol":"RUNMUSDT","last":90.28,"change24":-3.701,"volume":110683271.51120041,"high":90.89,"low":89.73},{"symbol":"RUPBDUSDT","last":17.25,"change24":-0.6910000000000001,"volume":12746167.495114526,"high":17.25,"low":16.86},{"symbol":"RUPROUSDT","last":144.78,"change24":0.33999999999999997,"volume":4214911.37899314,"high":145.36,"low":143.6},{"symbol":"RUPSTUSDT","last":23.85,"change24":0.21,"volume":57342.742,"high":23.89,"low":23.74},{"symbol":"RUPSUSDT","last":101.43,"change24":0.525,"volume":98278.75693063,"high":101.43,"low":100.58},{"symbol":"RUPWKUSDT","last":9.54,"change24":0.739,"volume":2020.14,"high":9.54,"low":9.47},{"symbol":"RURAUSDT","last":34.05,"change24":-0.844,"volume":26844.0770252106,"high":34.38,"low":33.9},{"symbol":"RURBNUSDT","last":85.29,"change24":-0.234,"volume":7597.61,"high":85.49,"low":85.29},{"symbol":"RURGNUSDT","last":34.49,"change24":-1.8780000000000001,"volume":28869349.200649135,"high":34.95,"low":34.21},{"symbol":"RURGUSDT","last":0.84,"change24":2.439,"volume":1878.1671,"high":0.92,"low":0.82},{"symbol":"RURIUSDT","last":1097.38,"change24":-1.137,"volume":376498283.23156905,"high":1104.34,"low":1086.89},{"symbol":"RURNMUSDT","last":42.08,"change24":-0.095,"volume":1435.2034,"high":42.12,"low":42.08},{"symbol":"RUROYUSDT","last":3.43,"change24":0.292,"volume":16626.19,"high":3.43,"low":3.42},{"symbol":"RUSACUSDT","last":25.2,"change24":0.719,"volume":4964397.215243421,"high":25.47,"low":25.05},{"symbol":"RUSARUSDT","last":9.29,"change24":-0.322,"volume":745894.4280956612,"high":9.39,"low":9.22},{"symbol":"RUSASUSDT","last":3.14,"change24":1.29,"volume":6232.119270038,"high":3.19,"low":3.1},{"symbol":"RUSBUSDT","last":59.78,"change24":0.336,"volume":3283.2669,"high":59.78,"low":59.42},{"symbol":"RUSFDUSDT","last":100.91,"change24":-3.018,"volume":231781443.92286837,"high":101.58,"low":100.09},{"symbol":"RUSFRUSDT","last":50.54,"change24":0.02,"volume":85808.0447,"high":50.55,"low":50.52},{"symbol":"RUSHYUSDT","last":35.43,"change24":-0.47800000000000004,"volume":3579.11,"high":35.6,"low":35.43},{"symbol":"RUSIGUSDT","last":49.31,"change24":1.9220000000000002,"volume":689.41,"high":49.31,"low":48.38},{"symbol":"RUSLMUSDT","last":111.71,"change24":0.188,"volume":12456465.50106452,"high":113.39,"low":111.09},{"symbol":"RUSMVUSDT","last":105.12,"change24":2.108,"volume":2115.22106922,"high":105.48,"low":102.95},{"symbol":"RUSOUSDT","last":165.2,"change24":-1.5730000000000002,"volume":48570634.6371,"high":167.84,"low":164.75},{"symbol":"RUSPHUSDT","last":88.53,"change24":-0.192,"volume":7299399.907265903,"high":88.86,"low":87.91},{"symbol":"RUTHRUSDT","last":584.04,"change24":0,"volume":584.04,"high":584.04,"low":584.04},{"symbol":"RUTIUSDT","last":21.85,"change24":1.387,"volume":17888818.891484022,"high":21.95,"low":21.54},{"symbol":"RUTZUSDT","last":14.28,"change24":-0.06999999999999999,"volume":20841074.28909369,"high":14.29,"low":14.28},{"symbol":"RUUSDT","last":40.7,"change24":-0.22100000000000003,"volume":147348.5724,"high":40.9,"low":40.51},{"symbol":"RUUUUUSDT","last":7.59,"change24":1.065,"volume":458701.7035,"high":7.64,"low":7.51},{"symbol":"RUVEUSDT","last":48.84,"change24":1.686,"volume":13541107.291733205,"high":49.11,"low":47.46},{"symbol":"RUVSPUSDT","last":42.14,"change24":-0.331,"volume":7620760.5779318,"high":42.21,"low":42},{"symbol":"RUVVUSDT","last":40.59,"change24":0.016,"volume":40.5837,"high":40.59,"low":40.59},{"symbol":"RUVXYUSDT","last":18.43,"change24":-1.864,"volume":1443553.4821697073,"high":18.78,"low":18.31},{"symbol":"RUWMCUSDT","last":1.45,"change24":2.8369999999999997,"volume":1991.502525141,"high":1.48,"low":1.41},{"symbol":"RVACUSDT","last":109.31,"change24":-3.206,"volume":25797327.351925902,"high":110.69,"low":108.69},{"symbol":"RVALEUSDT","last":11.6,"change24":-2.929,"volume":3493633.2580594523,"high":12.21,"low":11.45},{"symbol":"RVALUSDT","last":97.3,"change24":5.543,"volume":42849650.83993557,"high":98.73,"low":97.25},{"symbol":"RVBILUSDT","last":75.7,"change24":0.026,"volume":160054304.1673,"high":75.71,"low":75.7},{"symbol":"RVBUSDT","last":291.6,"change24":0.001,"volume":886.1811,"high":291.6,"low":291.6},{"symbol":"RVCELUSDT","last":42.6,"change24":0.008,"volume":42.5967,"high":42.6,"low":42.6},{"symbol":"RVCITUSDT","last":79.19,"change24":-0.076,"volume":242.884766,"high":79.59,"low":79.19},{"symbol":"RVCLTUSDT","last":70.38,"change24":-0.6629999999999999,"volume":169198454.10951543,"high":70.58,"low":69.96},{"symbol":"RVCSHUSDT","last":79.01,"change24":1.9269999999999998,"volume":4389.2299,"high":79.01,"low":77.38},{"symbol":"RVCTRUSDT","last":107.6,"change24":0.196,"volume":37548747.726473324,"high":107.79,"low":106.48},{"symbol":"RVCUSDT","last":76.99,"change24":-3.1329999999999996,"volume":80153616.40994626,"high":76.99,"low":74.54},{"symbol":"RVCYTUSDT","last":48.2,"change24":0.563,"volume":11616.3057,"high":48.26,"low":47.93},{"symbol":"RVDEUSDT","last":199.05,"change24":3.1350000000000002,"volume":12129.6448,"high":199.05,"low":192.97},{"symbol":"RVEAUSDT","last":68.81,"change24":-0.46299999999999997,"volume":18127.1849,"high":69.58,"low":68.81},{"symbol":"RVECOUSDT","last":41.44,"change24":-1.121,"volume":9375.88,"high":42.06,"low":41.44},{"symbol":"RVEEVUSDT","last":320,"change24":-0.35200000000000004,"volume":57388.7688,"high":325,"low":320},{"symbol":"RVERAUSDT","last":27.59,"change24":-1.8849999999999998,"volume":50966.91,"high":28.12,"low":27.59},{"symbol":"RVERXUSDT","last":15.47,"change24":-0.194,"volume":278.9555,"high":15.6,"low":15.39},{"symbol":"RVETUSDT","last":13.95,"change24":0.722,"volume":32318.4649,"high":13.95,"low":13.75},{"symbol":"RVEUUSDT","last":80.7,"change24":0,"volume":2022.3488,"high":82.69,"low":80.7},{"symbol":"RVFCUSDT","last":17.26,"change24":0,"volume":17.26,"high":17.26,"low":17.26},{"symbol":"RVFHUSDT","last":135.89,"change24":-1.286,"volume":23064323.4755949,"high":136.34,"low":135.71},{"symbol":"RVFSUSDT","last":3.07,"change24":0,"volume":678.4942,"high":3.1,"low":3.07},{"symbol":"RVGITUSDT","last":57.16,"change24":-2.424,"volume":14178.94,"high":58.58,"low":57.16},{"symbol":"RVGKUSDT","last":86.72,"change24":0.254,"volume":36601.14,"high":86.72,"low":86.5},{"symbol":"RVGLTUSDT","last":52.11,"change24":-0.534,"volume":78395254.72409669,"high":52.5,"low":52},{"symbol":"RVGNTUSDT","last":41.4,"change24":-2.243,"volume":19028413.48488492,"high":41.61,"low":41.22},{"symbol":"RVGSHUSDT","last":57.89,"change24":0.19,"volume":105583.33,"high":57.89,"low":57.78},{"symbol":"RVGTUSDT","last":118.7,"change24":-0.5780000000000001,"volume":1260425.4955141726,"high":119.78,"low":118.61},{"symbol":"RVGUSDT","last":13.85,"change24":-1.703,"volume":284162.9046730304,"high":14.09,"low":13.68},{"symbol":"RVIAUSDT","last":36.75,"change24":2.912,"volume":24853141.76058625,"high":36.82,"low":36.39},{"symbol":"RVIAVUSDT","last":30.4,"change24":-0.621,"volume":605780.1457,"high":31.17,"low":30.2},{"symbol":"RVICIUSDT","last":23.89,"change24":-0.084,"volume":17285.5046,"high":23.96,"low":23.73},{"symbol":"RVICRUSDT","last":175,"change24":-1.685,"volume":656713.0466,"high":178.55,"low":175},{"symbol":"RVIGUSDT","last":243.2,"change24":0.033,"volume":6767.5755546061,"high":243.98,"low":243.12},{"symbol":"RVIPSUSDT","last":12.52,"change24":-1.958,"volume":22615537.716646038,"high":12.61,"low":12.46},{"symbol":"RVIRTUSDT","last":55.75,"change24":-0.889,"volume":31029476.84880182,"high":56.77,"low":55.5},{"symbol":"RVIRUSDT","last":10.2,"change24":0,"volume":10.2,"high":10.2,"low":10.2},{"symbol":"RVISNUSDT","last":6.11,"change24":0,"volume":42.77,"high":6.11,"low":6.11},{"symbol":"RVISTUSDT","last":74.06,"change24":-1.2269999999999999,"volume":94560.5783,"high":74.99,"low":73.82},{"symbol":"RVIVUSDT","last":10.88,"change24":-3.546,"volume":146521.7808,"high":11.29,"low":10.85},{"symbol":"RVKTXUSDT","last":24.41,"change24":-0.449,"volume":46867.5138660256,"high":24.56,"low":24.41},{"symbol":"RVLOUSDT","last":415,"change24":-0.7979999999999999,"volume":970825.19,"high":420,"low":405.98},{"symbol":"RVLTOUSDT","last":104.33,"change24":-0.543,"volume":93439139.50308937,"high":104.53,"low":103.9},{"symbol":"RVLUEUSDT","last":193.43,"change24":0.745,"volume":31263.44,"high":193.81,"low":192},{"symbol":"RVLYUSDT","last":13.99,"change24":3.553,"volume":103408948.7453957,"high":14.14,"low":13.6},{"symbol":"RVMCUSDT","last":261.84,"change24":0,"volume":785.52,"high":261.84,"low":261.84},{"symbol":"RVMETUSDT","last":8.23,"change24":2.875,"volume":2497718.75613094,"high":8.33,"low":8.23},{"symbol":"RVMIUSDT","last":435.01,"change24":-0.41200000000000003,"volume":57797094.37067407,"high":438.97,"low":434.87},{"symbol":"RVNETUSDT","last":3.71,"change24":-0.536,"volume":4902.24,"high":3.73,"low":3.7},{"symbol":"RVNOMUSDT","last":47.08,"change24":-1.072,"volume":425.1907,"high":47.59,"low":46.94},{"symbol":"RVNOUSDT","last":34.71,"change24":-1.532,"volume":14157.7232,"high":35.33,"low":34.71},{"symbol":"RVNQUSDT","last":93.35,"change24":1.81,"volume":6502.6329,"high":93.35,"low":91.69},{"symbol":"RVNTUSDT","last":34.36,"change24":-0.521,"volume":44018413.78662124,"high":34.52,"low":34.21},{"symbol":"RVODUSDT","last":15.72,"change24":-0.506,"volume":63.06,"high":15.8,"low":15.72},{"symbol":"RVONGUSDT","last":123.66,"change24":0,"volume":4946.4,"high":123.66,"low":123.66},{"symbol":"RVOOGUSDT","last":82.09,"change24":-0.08499999999999999,"volume":139832.081128672,"high":82.25,"low":81.54},{"symbol":"RVOOUSDT","last":699.77,"change24":-0.309,"volume":15128489.530753,"high":702.22,"low":697.8},{"symbol":"RVORUSDT","last":18.26,"change24":-2.769,"volume":14673944.285062551,"high":18.38,"low":18},{"symbol":"RVOTUSDT","last":287.14,"change24":-0.567,"volume":34670592.299815685,"high":288.5,"low":285.69},{"symbol":"RVOUSDT","last":81.69,"change24":1.1520000000000001,"volume":85264.5001,"high":81.69,"low":80.74},{"symbol":"RVOYAUSDT","last":95.81,"change24":-2.654,"volume":63597941.07241756,"high":96.77,"low":94.93},{"symbol":"RVOYGUSDT","last":25.1,"change24":0,"volume":22799.17,"high":25.31,"low":24.77},{"symbol":"RVPGUSDT","last":54,"change24":0,"volume":540,"high":54,"low":54},{"symbol":"RVRDNUSDT","last":23.18,"change24":0,"volume":1133.18,"high":23.18,"low":23.18},{"symbol":"RVREXUSDT","last":18.4,"change24":-0.43299999999999994,"volume":4418541.869295,"high":18.42,"low":18.4},{"symbol":"RVRNSUSDT","last":48.46,"change24":1.463,"volume":973.656487504,"high":48.46,"low":47.77},{"symbol":"RVRSKUSDT","last":195.88,"change24":-3.26,"volume":381245569.875546,"high":200.5,"low":192.6},{"symbol":"RVRSNUSDT","last":301,"change24":0.9900000000000001,"volume":17715.022,"high":301.17,"low":298.05},{"symbol":"RVRTUSDT","last":193,"change24":-1.526,"volume":2114329.3370597805,"high":196.66,"low":191.73},{"symbol":"RVRTXUSDT","last":539.5,"change24":3.11,"volume":8952.5698,"high":540,"low":523.23},{"symbol":"RVSATUSDT","last":60.57,"change24":2.1420000000000003,"volume":14378.4524,"high":60.89,"low":59.3},{"symbol":"RVSECUSDT","last":142.17,"change24":-3.8739999999999997,"volume":68100197.2190674,"high":143.18,"low":140.74},{"symbol":"RVSHUSDT","last":26.65,"change24":0.075,"volume":90737.03,"high":27.05,"low":26.62},{"symbol":"RVSNTUSDT","last":33.28,"change24":5.417000000000001,"volume":98.1232,"high":33.28,"low":31.57},{"symbol":"RVSTSUSDT","last":14.71,"change24":0,"volume":161.81,"high":14.71,"low":14.71},{"symbol":"RVSTUSDT","last":139.47,"change24":-0.959,"volume":1495858.1929512427,"high":140.99,"low":139.03},{"symbol":"RVSXYUSDT","last":94,"change24":4.19,"volume":10448.8038,"high":94,"low":90.22},{"symbol":"RVTEBUSDT","last":48.99,"change24":0,"volume":97.98,"high":48.99,"low":48.99},{"symbol":"RVTIPUSDT","last":48.9,"change24":2.861,"volume":287.9424,"high":48.9,"low":47.54},{"symbol":"RVTIUSDT","last":373.78,"change24":0.046,"volume":1559325.9932,"high":375.11,"low":372.9},{"symbol":"RVTMXUSDT","last":36.33,"change24":-7.534000000000001,"volume":928347.9284623188,"high":36.49,"low":35.79},{"symbol":"RVTOLUSDT","last":40.54,"change24":0,"volume":44949.8123495694,"high":40.54,"low":40.54},{"symbol":"RVTRSUSDT","last":18.6,"change24":0.378,"volume":1648.52,"high":18.6,"low":18.44},{"symbol":"RVTUSDT","last":156.08,"change24":-0.128,"volume":213441.7301,"high":157.49,"low":155.75},{"symbol":"RVTVUSDT","last":225.06,"change24":-0.217,"volume":7427.8785,"high":225.55,"low":221.19},{"symbol":"RVTWOUSDT","last":111.39,"change24":-0.358,"volume":49681515.63663724,"high":111.73,"low":111.23},{"symbol":"RVUGUSDT","last":86.78,"change24":-0.22999999999999998,"volume":192713.2053170356,"high":87.17,"low":86.45},{"symbol":"RVUSDT","last":410,"change24":0.49,"volume":535596.0328120004,"high":410.47,"low":407.76},{"symbol":"RVVVUSDT","last":31.55,"change24":-2.7439999999999998,"volume":83076424.3136853,"high":31.69,"low":31.29},{"symbol":"RVVXUSDT","last":74.09,"change24":0.9950000000000001,"volume":18679916.07404611,"high":74.51,"low":72.84},{"symbol":"RVWAGYUSDT","last":7.63,"change24":-0.7799999999999999,"volume":18335.88,"high":7.64,"low":7.63},{"symbol":"RVWOUSDT","last":56.13,"change24":-1.353,"volume":72963.8349685948,"high":57,"low":56},{"symbol":"RVXUSUSDT","last":82.74,"change24":0.267,"volume":818450.3027,"high":83.17,"low":82.48},{"symbol":"RVXXUSDT","last":18.46,"change24":-1.2309999999999999,"volume":489621.6965,"high":18.72,"low":18.43},{"symbol":"RVYMIUSDT","last":102.71,"change24":-1.704,"volume":23919.448,"high":104.49,"low":102.71},{"symbol":"RVYMUSDT","last":161.98,"change24":-0.314,"volume":24601.3184,"high":162.49,"low":160.91},{"symbol":"RVYXUSDT","last":8.39,"change24":0,"volume":41.95,"high":8.39,"low":8.39},{"symbol":"RVZLAUSDT","last":3.09,"change24":-4.037,"volume":13015137.87519676,"high":3.18,"low":3.04},{"symbol":"RVZUSDT","last":45.15,"change24":1.256,"volume":939376.8452328321,"high":45.19,"low":44.42},{"symbol":"RWABCUSDT","last":61.38,"change24":0.074,"volume":8484110.691748954,"high":61.66,"low":61.3},{"symbol":"RWABUSDT","last":272.35,"change24":0,"volume":272.35,"high":272.35,"low":272.35},{"symbol":"RWAFDUSDT","last":29.41,"change24":0.23900000000000002,"volume":792.7152,"high":29.41,"low":29.34},{"symbol":"RWALUSDT","last":76.12,"change24":-0.49699999999999994,"volume":58877338.29934153,"high":76.88,"low":76.12},{"symbol":"RWATUSDT","last":453.67,"change24":-0.5329999999999999,"volume":288284002.8227506,"high":455.69,"low":447.84},{"symbol":"RWAUSDT","last":0.0012544,"change24":-1.236,"volume":14181.875183751,"high":0.0012745,"low":0.0012524},{"symbol":"RWAYUSDT","last":28.85,"change24":-0.449,"volume":39527827.68926388,"high":29.11,"low":28.63},{"symbol":"RWBIUSDT","last":29.74,"change24":4.977,"volume":7489803.78796408,"high":29.77,"low":29.21},{"symbol":"RWBTNUSDT","last":9.62,"change24":-1.636,"volume":15528.48,"high":9.78,"low":9.48},{"symbol":"RWBUSDT","last":6.2,"change24":-0.161,"volume":11217.8,"high":6.21,"low":6.19},{"symbol":"RWCCUSDT","last":320,"change24":-1.082,"volume":1286,"high":323.5,"low":320},{"symbol":"RWCNUSDT","last":186.31,"change24":1.24,"volume":457273131.1230724,"high":187.12,"low":185.87},{"symbol":"RWDAYUSDT","last":210.25,"change24":0.11900000000000001,"volume":24577.84,"high":210.63,"low":209.66},{"symbol":"RWDCUSDT","last":340.1,"change24":-0.381,"volume":11194954.6195,"high":346.99,"low":337.54},{"symbol":"RWDFCUSDT","last":212.71,"change24":1.204,"volume":38601028.60444034,"high":213.8,"low":207.2},{"symbol":"RWDSUSDT","last":23.48,"change24":0,"volume":117.4,"high":23.48,"low":23.48},{"symbol":"RWDUSDT","last":33.9,"change24":-0.47000000000000003,"volume":59699.4447,"high":34.58,"low":33.9},{"symbol":"RWECUSDT","last":111.09,"change24":-0.9450000000000001,"volume":185216502.97136143,"high":111.34,"low":110.62},{"symbol":"RWELLUSDT","last":245.55,"change24":4.263,"volume":2642.7431,"high":245.55,"low":235.51},{"symbol":"RWENUSDT","last":6.19,"change24":-0.642,"volume":41026.5302,"high":6.25,"low":6.17},{"symbol":"RWERNUSDT","last":28.8,"change24":-1.302,"volume":26802948.65789576,"high":28.91,"low":28.39},{"symbol":"RWESTUSDT","last":10,"change24":2.987,"volume":1704.358,"high":10.2,"low":9.7},{"symbol":"RWESUSDT","last":45.5,"change24":1.699,"volume":37774427.698771514,"high":45.5,"low":44.91},{"symbol":"RWEXUSDT","last":197.46,"change24":-0.34299999999999997,"volume":84728717.2057449,"high":198.62,"low":196.19},{"symbol":"RWFCUSDT","last":82.87,"change24":0.44799999999999995,"volume":31369.074357518,"high":83.28,"low":81.95},{"symbol":"RWFGUSDT","last":69.71,"change24":-0.656,"volume":139.8802,"high":70.18,"low":69.71},{"symbol":"RWFRDUSDT","last":87.5,"change24":7.785,"volume":155953666.80178055,"high":88.13,"low":85.75},{"symbol":"RWFUSDT","last":66.71,"change24":-3.556,"volume":3706208.251745017,"high":66.84,"low":66.31},{"symbol":"RWGSUSDT","last":59.48,"change24":1.693,"volume":87551.6188,"high":60.03,"low":58.11},{"symbol":"RWHDUSDT","last":62.8,"change24":0,"volume":251.2,"high":62.8,"low":62.8},{"symbol":"RWHGLYUSDT","last":16.2,"change24":0.372,"volume":40621.28,"high":16.2,"low":16.1},{"symbol":"RWHRUSDT","last":28.21,"change24":0.356,"volume":2473.99,"high":28.21,"low":28.1},{"symbol":"RWHUSDT","last":72.42,"change24":-3.62,"volume":132062013.08164328,"high":72.45,"low":70.86},{"symbol":"RWINAUSDT","last":279.72,"change24":-2.22,"volume":19915085.780686688,"high":282.59,"low":277.65},{"symbol":"RWINGUSDT","last":118.78,"change24":-1.729,"volume":85155841.1654222,"high":120.43,"low":116.92},{"symbol":"RWITUSDT","last":2.1,"change24":-0.47400000000000003,"volume":325.1087,"high":2.11,"low":2.08},{"symbol":"RWIXUSDT","last":81.5,"change24":-0.5369999999999999,"volume":80834.58037312,"high":83,"low":81.5},{"symbol":"RWKCUSDT","last":36.54,"change24":0.11,"volume":37875111.22701447,"high":36.98,"low":36.43},{"symbol":"RWKUSDT","last":86,"change24":0,"volume":344,"high":86,"low":86},{"symbol":"RWLDNUSDT","last":72.23,"change24":-1.928,"volume":224.2269,"high":73.65,"low":72.23},{"symbol":"RWLFCUSDT","last":38.99,"change24":-3.251,"volume":6647202.78869495,"high":39.77,"low":38.81},{"symbol":"RWLKUSDT","last":65,"change24":0,"volume":4030,"high":65,"low":65},{"symbol":"RWLTHUSDT","last":11.09,"change24":-0.9820000000000001,"volume":14702957.092655404,"high":11.24,"low":11},{"symbol":"RWLYBUSDT","last":54.46,"change24":0,"volume":1230.382060534,"high":54.46,"low":54.46},{"symbol":"RWLYUSDT","last":53.91,"change24":-0.259,"volume":15599174.648232687,"high":54.15,"low":53.57},{"symbol":"RWMBUSDT","last":70.84,"change24":-1.488,"volume":2428.3435,"high":71.91,"low":70.84},{"symbol":"RWMGUSDT","last":30.86,"change24":-2.619,"volume":28148537.44886944,"high":31.23,"low":30.76},{"symbol":"RWMKUSDT","last":78.98,"change24":0,"volume":394.9,"high":78.98,"low":78.98},{"symbol":"RWMTUSDT","last":120.62,"change24":0.584,"volume":823609.0701050409,"high":120.89,"low":119.67},{"symbol":"RWMUSDT","last":238.98,"change24":0.13799999999999998,"volume":82676.0906,"high":239.39,"low":238},{"symbol":"RWOLFUSDT","last":22.51,"change24":0.133,"volume":221777.5647,"high":23.08,"low":22.19},{"symbol":"RWORUSDT","last":63.65,"change24":-1.226,"volume":24177158.634501863,"high":64.32,"low":63.6},{"symbol":"RWPCUSDT","last":63.7,"change24":-1.302,"volume":96836404.3283676,"high":63.97,"low":63.4},{"symbol":"RWPMUSDT","last":122.06,"change24":0.959,"volume":61987.8682,"high":122.06,"low":120.31},{"symbol":"RWRBUSDT","last":73.76,"change24":0,"volume":368.8,"high":73.76,"low":73.76},{"symbol":"RWRBYUSDT","last":25.85,"change24":0,"volume":25.85,"high":25.85,"low":25.85},{"symbol":"RWRDUSDT","last":4.21,"change24":0.718,"volume":7119.04,"high":4.24,"low":4.18},{"symbol":"RWRLDUSDT","last":167.06,"change24":-2.31,"volume":11031486.559228448,"high":167.61,"low":161},{"symbol":"RWSBCUSDT","last":39.05,"change24":-0.20400000000000001,"volume":30039626.222823393,"high":39.25,"low":38.95},{"symbol":"RWSCUSDT","last":16.26,"change24":-1.633,"volume":39773654.43518723,"high":16.55,"low":16.07},{"symbol":"RWSEUSDT","last":10.85,"change24":-2.076,"volume":9978747.221957525,"high":11.1,"low":10.85},{"symbol":"RWSFSUSDT","last":79.02,"change24":2.358,"volume":37467648.87707219,"high":79.34,"low":78.64},{"symbol":"RWSMUSDT","last":253.5,"change24":-2.799,"volume":202833480.07271498,"high":254,"low":251.04},{"symbol":"RWSOUSDT","last":322.98,"change24":-1.2409999999999999,"volume":180700506.11982065,"high":325.76,"low":320.96},{"symbol":"RWSTUSDT","last":390.43,"change24":0.059000000000000004,"volume":12560.0292,"high":394.78,"low":390.2},{"symbol":"RWSUSDT","last":40.04,"change24":0,"volume":40.04,"high":40.04,"low":40.04},{"symbol":"RWTFCUSDT","last":150.77,"change24":0.681,"volume":82473559.25293978,"high":151.28,"low":150.19},{"symbol":"RWTMUSDT","last":2223,"change24":-1.068,"volume":34821684.5884694,"high":2237.43,"low":2218.21},{"symbol":"RWTRGUSDT","last":43.2,"change24":0,"volume":87.4781,"high":43.2,"low":43.2},{"symbol":"RWTSUSDT","last":358.5,"change24":0.437,"volume":71073762.52336642,"high":360.43,"low":356.71},{"symbol":"RWTTRUSDT","last":18.14,"change24":3.421,"volume":32275716.234818738,"high":18.51,"low":17.85},{"symbol":"RWTUSDT","last":21.48,"change24":3.3689999999999998,"volume":187.72,"high":21.48,"low":20.78},{"symbol":"RWTWUSDT","last":325.15,"change24":-1.473,"volume":160299717.7248537,"high":326.76,"low":324.01},{"symbol":"RWULFUSDT","last":11.03,"change24":-3.415,"volume":2126586.836561748,"high":11.42,"low":10.91},{"symbol":"RWUSDT","last":112.5,"change24":0.009000000000000001,"volume":337.48,"high":112.5,"low":112.49},{"symbol":"RWUUSDT","last":6.36,"change24":0.358,"volume":259.807087875,"high":6.36,"low":6.34},{"symbol":"RWVEUSDT","last":3.19,"change24":-5.8999999999999995,"volume":5318709.9450133005,"high":3.3,"low":3.12},{"symbol":"RWWDUSDT","last":303.55,"change24":-0.869,"volume":221381901.557836,"high":304.43,"low":299.79},{"symbol":"RWWWUSDT","last":20.36,"change24":-1.547,"volume":12015170.672378484,"high":20.59,"low":20.28},{"symbol":"RWYFIUSDT","last":9.85,"change24":-2.475,"volume":63818.186,"high":10.33,"low":9.81},{"symbol":"RWYNNUSDT","last":73.08,"change24":0.219,"volume":20990.69,"high":73.09,"low":72.75},{"symbol":"RWYUSDT","last":19.8,"change24":1.434,"volume":4394.0499,"high":19.8,"low":19.49},{"symbol":"RXBIUSDT","last":150,"change24":0.04,"volume":137239.61,"high":150.2,"low":149.36},{"symbol":"RXELUSDT","last":78.41,"change24":0.256,"volume":2033.8,"high":78.41,"low":78.08},{"symbol":"RXENEUSDT","last":34.57,"change24":0.058,"volume":1762.1132,"high":34.57,"low":34.55},{"symbol":"RXERSUSDT","last":10.06,"change24":-0.786,"volume":30123.2771,"high":10.14,"low":9.96},{"symbol":"RXEUSDT","last":10.65,"change24":0.9480000000000001,"volume":96302.5081,"high":10.79,"low":10.51},{"symbol":"RXHBUSDT","last":98.21,"change24":-1.147,"volume":106301277.30260058,"high":98.88,"low":98.21},{"symbol":"RXHRUSDT","last":19.51,"change24":0.051000000000000004,"volume":11454145.536974188,"high":19.54,"low":19.37},{"symbol":"RXIACYUSDT","last":17.04,"change24":2.036,"volume":130212.26,"high":17.07,"low":16.98},{"symbol":"RXIFRUSDT","last":9.48,"change24":-2.494,"volume":11105001.97713993,"high":9.57,"low":9.44},{"symbol":"RXLBUSDT","last":51.51,"change24":-0.847,"volume":245704985.65022966,"high":51.61,"low":51.16},{"symbol":"RXLCUSDT","last":105.49,"change24":-1.319,"volume":352091987.7641172,"high":106.58,"low":105.49},{"symbol":"RXLEUSDT","last":69.09,"change24":-0.317,"volume":2164756.9565,"high":69.36,"low":68.87},{"symbol":"RXLFUSDT","last":56.08,"change24":0.44799999999999995,"volume":387808.3082225024,"high":56.15,"low":55.83},{"symbol":"RXLIUSDT","last":165,"change24":0,"volume":1988.28,"high":165,"low":165},{"symbol":"RXLKUSDT","last":182.46,"change24":-0.8099999999999999,"volume":542738.8659327155,"high":184.01,"low":181.8},{"symbol":"RXLPUSDT","last":88.5,"change24":-0.22499999999999998,"volume":26651.4112,"high":88.94,"low":88.27},{"symbol":"RXLREUSDT","last":42.58,"change24":-0.762,"volume":177917916.40196928,"high":42.7,"low":42.36},{"symbol":"RXLUUSDT","last":42.71,"change24":0.28200000000000003,"volume":277834.044147595,"high":42.71,"low":42.56},{"symbol":"RXLVUSDT","last":179.65,"change24":0.19499999999999998,"volume":472401.9877,"high":180.69,"low":179.12},{"symbol":"RXLYUSDT","last":113.65,"change24":-0.17600000000000002,"volume":62371.471372512,"high":113.96,"low":113.1},{"symbol":"RXMAXUSDT","last":9.64,"change24":0.033,"volume":12306.1871314525,"high":9.64,"low":9.64},{"symbol":"RXMEUSDT","last":97.09,"change24":0.124,"volume":22755.29,"high":97.09,"low":96.31},{"symbol":"RXMTRUSDT","last":90.67,"change24":0,"volume":1088.04,"high":90.67,"low":90.67},{"symbol":"RXNCRUSDT","last":31.47,"change24":14.77,"volume":359208.9875504352,"high":32.5,"low":25.8},{"symbol":"RXNDUUSDT","last":2.67,"change24":-0.743,"volume":196398.586,"high":2.7,"low":2.6},{"symbol":"RXOMUSDT","last":182.5,"change24":-0.241,"volume":2151678.4745,"high":183.65,"low":181.48},{"symbol":"RXOPUSDT","last":200.67,"change24":-0.5599999999999999,"volume":2903201.8991,"high":201.8,"low":198.6},{"symbol":"RXOSUSDT","last":2.73,"change24":0.368,"volume":81.79,"high":2.73,"low":2.72},{"symbol":"RXPELUSDT","last":43.14,"change24":-2.42,"volume":6853267.260074695,"high":43.57,"low":43},{"symbol":"RXPEVUSDT","last":9.11,"change24":-0.9780000000000001,"volume":677142.1141,"high":9.32,"low":9.06},{"symbol":"RXPOUSDT","last":183.21,"change24":-2.935,"volume":89353341.38719116,"high":184.47,"low":181.56},{"symbol":"RXPROUSDT","last":16.72,"change24":2.2689999999999997,"volume":49.4167,"high":16.72,"low":16.35},{"symbol":"RXPUSDT","last":17.61,"change24":-35.894,"volume":14767896.233900795,"high":27.56,"low":17.03},{"symbol":"RXRAYUSDT","last":9.46,"change24":0,"volume":822.33,"high":9.46,"low":9.43},{"symbol":"RXRTUSDT","last":87.65,"change24":0,"volume":613.55,"high":87.65,"low":87.65},{"symbol":"RXXIUSDT","last":5.48,"change24":-1.968,"volume":5102.8647,"high":5.59,"low":5.48},{"symbol":"RXYLUSDT","last":109.68,"change24":-0.35400000000000004,"volume":8546.86,"high":110.07,"low":108.13},{"symbol":"RXYZUSDT","last":75.35,"change24":-1.542,"volume":4526413.8597,"high":76.72,"low":75.14},{"symbol":"RXZOUSDT","last":16.92,"change24":-2.944,"volume":3429877.0006476054,"high":17.12,"low":16.76},{"symbol":"RYANGUSDT","last":36.38,"change24":-1.436,"volume":401744.3757,"high":37.53,"low":36.33},{"symbol":"RYELPUSDT","last":19.99,"change24":-3.4299999999999997,"volume":15742402.430212982,"high":20.3,"low":19.6},{"symbol":"RYETIUSDT","last":43.34,"change24":0,"volume":996.82,"high":43.34,"low":43.34},{"symbol":"RYINNUSDT","last":21.44,"change24":1.8530000000000002,"volume":1127613.7779,"high":21.57,"low":20.92},{"symbol":"RYMMUSDT","last":8.32,"change24":-0.359,"volume":25867837.26335711,"high":8.35,"low":8.26},{"symbol":"RYOUUSDT","last":45.5,"change24":0,"volume":2319.7912,"high":45.5,"low":45.5},{"symbol":"RYPFUSDT","last":50.2,"change24":-0.219,"volume":36650.127,"high":51.13,"low":50.17},{"symbol":"RYSSUSDT","last":6.33,"change24":0.317,"volume":3456.83,"high":6.33,"low":6.3},{"symbol":"RYSWYUSDT","last":24.87,"change24":-0.48,"volume":149.8167,"high":24.99,"low":24.87},{"symbol":"RYUMCUSDT","last":44.84,"change24":0.201,"volume":194461.38,"high":45.2,"low":44.43},{"symbol":"RYUMUSDT","last":149.88,"change24":0,"volume":5410.8096,"high":149.88,"low":149.88},{"symbol":"RYZCAYUSDT","last":14.18,"change24":0,"volume":9699.12,"high":14.18,"low":14.18},{"symbol":"RZBHUSDT","last":98.56,"change24":-0.253,"volume":175726720.79188067,"high":98.95,"low":97.42},{"symbol":"RZBIOUSDT","last":26.87,"change24":-4.818,"volume":12349490.478208289,"high":27.44,"low":26.73},{"symbol":"RZBRAUSDT","last":387.8,"change24":0.349,"volume":4256.6905,"high":387.8,"low":386.45},{"symbol":"RZDUSDT","last":57.89,"change24":0.312,"volume":17210899.248169042,"high":58.28,"low":57.52},{"symbol":"RZETAUSDT","last":33.62,"change24":-0.855,"volume":110638.73596747,"high":34.09,"low":33.62},{"symbol":"RZGNUSDT","last":10.51,"change24":0.084,"volume":10.5012,"high":10.51,"low":10.51},{"symbol":"RZGUSDT","last":34.33,"change24":-2.305,"volume":16540201.932863874,"high":34.48,"low":33.95},{"symbol":"RZIMUSDT","last":29.28,"change24":-0.136,"volume":62755.2962565102,"high":29.32,"low":28.87},{"symbol":"RZIONUSDT","last":66.2,"change24":-0.28600000000000003,"volume":72875665.68896703,"high":66.64,"low":66.19},{"symbol":"RZLABUSDT","last":23.67,"change24":-3.388,"volume":1742685.22,"high":24.5,"low":23.07},{"symbol":"RZMUSDT","last":95.61,"change24":0.22,"volume":23130.4988,"high":96.2,"low":95.4},{"symbol":"RZSUSDT","last":254,"change24":-0.392,"volume":887392.856003521,"high":256,"low":252.99},{"symbol":"RZTOUSDT","last":19.85,"change24":-1.047,"volume":24484987.235355504,"high":19.97,"low":19.85},{"symbol":"RZTSUSDT","last":80.64,"change24":-0.481,"volume":10321.5406,"high":81.25,"low":80.64},{"symbol":"RZUSDT","last":33.04,"change24":0.27299999999999996,"volume":55418.945,"high":33.22,"low":32.84},{"symbol":"RZWSUSDT","last":48.57,"change24":-0.185,"volume":38658265.65682711,"high":48.75,"low":48.41},{"symbol":"RZYMEUSDT","last":29.18,"change24":-0.068,"volume":11194.9182,"high":29.72,"low":29.18},{"symbol":"SAFEUSDT","last":0.1001,"change24":-3.9350000000000005,"volume":25041.439661,"high":0.1049,"low":0.0991},{"symbol":"SANDUSDT","last":0.04748,"change24":-1.677,"volume":65024.442261965,"high":0.04861,"low":0.04691},{"symbol":"SAPIENUSDT","last":0.0547,"change24":-1.139,"volume":11516.40666,"high":0.05611,"low":0.05415},{"symbol":"SDEXUSDT","last":0.000425,"change24":-0.23500000000000001,"volume":3867.82359797,"high":0.000427,"low":0.000424},{"symbol":"SEIUSDT","last":0.05237,"change24":-0.076,"volume":182337.0810766,"high":0.0537,"low":0.05169},{"symbol":"SENTUSDT","last":0.020251,"change24":-2.348,"volume":112977.17913791,"high":0.021233,"low":0.019554},{"symbol":"SHELLUSDT","last":0.02202,"change24":-2.5229999999999997,"volume":7342.722833,"high":0.0226,"low":0.02145},{"symbol":"SHIBUSDT","last":0.000004827,"change24":-0.43299999999999994,"volume":318879.71352326707,"high":0.00000491,"low":0.000004791},{"symbol":"SIGNUSDT","last":0.01042,"change24":-2.251,"volume":10565.5330642,"high":0.01091,"low":0.01035},{"symbol":"SKLUSDT","last":0.003871,"change24":-1.851,"volume":18309.9441926,"high":0.004102,"low":0.003843},{"symbol":"SKRUSDT","last":0.013972,"change24":-2.675,"volume":18024.02632122,"high":0.014749,"low":0.013939},{"symbol":"SKYAIUSDT","last":0.03419,"change24":-8.19,"volume":794478.6037013,"high":0.03976,"low":0.03308},{"symbol":"SKYUSDT","last":0.06906,"change24":0.9939999999999999,"volume":45109.0132211,"high":0.0698,"low":0.06748},{"symbol":"SLXUSDT","last":0.04951,"change24":3.469,"volume":144924.3425547,"high":0.05256,"low":0.04738},{"symbol":"SNEKUSDT","last":0.0006369,"change24":-2.106,"volume":80948.581022478,"high":0.0007253,"low":0.0006259},{"symbol":"SNXUSDT","last":0.1956,"change24":-0.255,"volume":14578.57506426,"high":0.199,"low":0.1937},{"symbol":"SOLUSDT","last":101.04,"change24":-0.03,"volume":53633786.649232,"high":102.28,"low":99.89},{"symbol":"SOLVUSDT","last":0.004317,"change24":-4.491,"volume":29652.23868205,"high":0.004624,"low":0.004296},{"symbol":"SOMIUSDT","last":0.1737,"change24":2.903,"volume":9423.571947,"high":0.1772,"low":0.1683},{"symbol":"SONICUSDT","last":0.020749,"change24":-2.2929999999999997,"volume":21854.51419191,"high":0.022094,"low":0.020537},{"symbol":"SOONUSDT","last":0.2684,"change24":-11.711,"volume":1373141.842572,"high":0.3048,"low":0.2528},{"symbol":"SOPHUSDT","last":0.00137,"change24":-5.777,"volume":202839.67817211,"high":0.001493,"low":0.001362},{"symbol":"SPACEUSDT","last":0.003626,"change24":-0.027999999999999997,"volume":127571.1469675,"high":0.003699,"low":0.003574},{"symbol":"SPKUSDT","last":0.018095,"change24":1.236,"volume":63592.644983,"high":0.01813,"low":0.017759},{"symbol":"SSVUSDT","last":2.42,"change24":-0.165,"volume":11155.521451,"high":2.504,"low":2.391},{"symbol":"STABLEUSDT","last":0.0262,"change24":-0.645,"volume":79500.860984,"high":0.027,"low":0.026},{"symbol":"STETHUSDT","last":2324.95,"change24":-0.543,"volume":4023.267915,"high":2358.59,"low":2294.02},{"symbol":"STOUSDT","last":0.03165,"change24":-0.659,"volume":5058.8348471,"high":0.03268,"low":0.03125},{"symbol":"STRAXUSDT","last":0.01054,"change24":1.2489999999999999,"volume":39988.3851107,"high":0.01113,"low":0.01024},{"symbol":"STRKUSDT","last":0.04553,"change24":-0.11,"volume":526691.3610949,"high":0.04619,"low":0.04419},{"symbol":"STXUSDT","last":0.305,"change24":2.487,"volume":110941.170836,"high":0.3231,"low":0.2931},{"symbol":"SUIUSDT","last":0.9128,"change24":0.132,"volume":8377433.154439,"high":0.9341,"low":0.9},{"symbol":"SUNUSDT","last":0.01627,"change24":0.062,"volume":18765.33516,"high":0.01643,"low":0.01622},{"symbol":"SUPERUSDT","last":0.1788,"change24":1.533,"volume":29621.51564,"high":0.1848,"low":0.1739},{"symbol":"SUSDT","last":0.04666,"change24":0,"volume":81079.4828758,"high":0.04851,"low":0.0461},{"symbol":"SUSHIUSDT","last":0.2003,"change24":-0.15,"volume":5565.05908277,"high":0.203,"low":0.1975},{"symbol":"SWARMUSDT","last":0.093252,"change24":0.12,"volume":34383.09977634,"high":0.094149,"low":0.09307},{"symbol":"SWELLUSDT","last":0.000733,"change24":9.24,"volume":59262.11468859,"high":0.000755,"low":0.000661},{"symbol":"SXTUSDT","last":0.00813,"change24":-2.565,"volume":11257.35606636,"high":0.008498,"low":0.008092},{"symbol":"SYRUPUSDT","last":0.1742,"change24":0.577,"volume":127007.399703,"high":0.1771,"low":0.17},{"symbol":"TACUSDT","last":0.001111,"change24":-1.4200000000000002,"volume":336268.2296893,"high":0.001166,"low":0.001089},{"symbol":"TAGUSDT","last":0.00048384,"change24":-25.243,"volume":1377935.311895874,"high":0.0007088,"low":0.00047625},{"symbol":"TAIKOUSDT","last":0.0795,"change24":2.185,"volume":57515.539858,"high":0.0828,"low":0.0773},{"symbol":"TAOUSDT","last":251.6,"change24":2.028,"volume":669698.3392,"high":255.2,"low":245},{"symbol":"TCOMUSDT","last":0.008147,"change24":1.508,"volume":126764.01765468,"high":0.00816,"low":0.007908},{"symbol":"TIAUSDT","last":0.5365,"change24":2.307,"volume":170652.2303,"high":0.5417,"low":0.518},{"symbol":"TLMUSDT","last":0.001142,"change24":-1.552,"volume":7520.5624510933,"high":0.001179,"low":0.001131},{"symbol":"TLOSUSDT","last":0.01625,"change24":-1.035,"volume":19124.037502556,"high":0.0166,"low":0.01621},{"symbol":"TMXUSDT","last":0.006127,"change24":-5.316,"volume":171371.07127664,"high":0.006777,"low":0.00591},{"symbol":"TNSRUSDT","last":0.02937,"change24":-0.47400000000000003,"volume":9776.0278785,"high":0.02994,"low":0.02908},{"symbol":"TOSHIUSDT","last":0.0001161,"change24":7.202,"volume":124069.37444386,"high":0.0001192,"low":0.000104},{"symbol":"TOWNSUSDT","last":0.001409,"change24":1.733,"volume":5928.89869788,"high":0.001457,"low":0.00138},{"symbol":"TRADOORUSDT","last":0.6,"change24":-0.547,"volume":57717.444995,"high":0.6151,"low":0.5949},{"symbol":"TRBUSDT","last":17.08,"change24":-2.2880000000000003,"volume":10140.669132,"high":17.56,"low":17},{"symbol":"TREEUSDT","last":0.03538,"change24":-4.8919999999999995,"volume":63067.0872549,"high":0.03884,"low":0.03512},{"symbol":"TRIAUSDT","last":0.00262,"change24":1.8270000000000002,"volume":71770.5909822,"high":0.002737,"low":0.002532},{"symbol":"TRUMPUSDT","last":1.652,"change24":0.304,"volume":298155.62706,"high":1.674,"low":1.619},{"symbol":"TRUSTUSDT","last":0.04842,"change24":-1.7049999999999998,"volume":77678.1034033,"high":0.05057,"low":0.04808},{"symbol":"TRXUSDT","last":0.33036,"change24":0.328,"volume":1278579.013275555,"high":0.33167,"low":0.32885},{"symbol":"TUSDT","last":0.004805,"change24":-24.91,"volume":229190.497496,"high":0.007204,"low":0.004769},{"symbol":"TUSDUSDT","last":0.9995,"change24":-0.01,"volume":2747.8866,"high":0.9998,"low":0.9994},{"symbol":"TUTUSDT","last":0.016877,"change24":-1.2930000000000001,"volume":14069.086344,"high":0.017368,"low":0.016728},{"symbol":"TWTUSDT","last":0.4254,"change24":-1.208,"volume":4479.7012024,"high":0.4325,"low":0.4212},{"symbol":"UAIUSDT","last":0.25013,"change24":-5.4399999999999995,"volume":448298.3644726,"high":0.26494,"low":0.24619},{"symbol":"UMXMUSDT","last":0.0344,"change24":65.226,"volume":3058479.9629002,"high":0.04357,"low":0.01563},{"symbol":"UNITASUSDT","last":0.1568,"change24":-7.819,"volume":97782.743429,"high":0.175,"low":0.1539},{"symbol":"UNIUSDT","last":7.017,"change24":4.622,"volume":1477774.3111615,"high":7.037,"low":6.648},{"symbol":"UPCUSDT","last":0.1253,"change24":-0.5559999999999999,"volume":2783674.219458,"high":0.1409,"low":0.1221},{"symbol":"UPUSDT","last":0.05946,"change24":-11.715,"volume":53984.4652192,"high":0.0722,"low":0.05847},{"symbol":"USATUSDT","last":0.9986,"change24":-0.06,"volume":98642.027604,"high":0.9995,"low":0.9942},{"symbol":"USD1USDT","last":0.99995,"change24":0.006,"volume":9561.4483497,"high":0.99995,"low":0.99989},{"symbol":"USDCUSDT","last":1.00128,"change24":0.017,"volume":16699812.752689239,"high":1.00145,"low":1.001},{"symbol":"USDEUSDT","last":1.0009,"change24":0.01,"volume":11908.06666,"high":1.0018,"low":1.0007},{"symbol":"USDGOUSDT","last":1.0013,"change24":0.02,"volume":9983796.23565924,"high":1.0014,"low":1.0011},{"symbol":"USTCUSDT","last":0.005044,"change24":-1.6760000000000002,"volume":13796.620102,"high":0.005277,"low":0.00488},{"symbol":"USUALUSDT","last":0.0106,"change24":3.718,"volume":18968.9459531,"high":0.01111,"low":0.01007},{"symbol":"USUSDT","last":0.004639,"change24":-3.6350000000000002,"volume":190869.60534998,"high":0.004886,"low":0.004439},{"symbol":"UUSDT","last":1.0005,"change24":0.03,"volume":60961.75933,"high":1.0006,"low":1.0001},{"symbol":"VANAUSDT","last":0.8135,"change24":-2.645,"volume":22250.487297,"high":0.8475,"low":0.803},{"symbol":"VELOUSDT","last":0.003872,"change24":2.488,"volume":96105.337909,"high":0.003872,"low":0.00376},{"symbol":"VELVETUSDT","last":0.05798,"change24":-0.9400000000000001,"volume":183236.3849638,"high":0.0619,"low":0.0561},{"symbol":"VERONAUSDT","last":0.1081,"change24":5.156000000000001,"volume":103968.078801,"high":0.1185,"low":0.1027},{"symbol":"VETUSDT","last":0.006597,"change24":-1.287,"volume":37216.85871502,"high":0.006947,"low":0.006333},{"symbol":"VIRTUALUSDT","last":0.6154,"change24":0.40800000000000003,"volume":184960.80011,"high":0.6315,"low":0.6088},{"symbol":"VOOIUSDT","last":0.007606,"change24":0.8619999999999999,"volume":39472.7499726,"high":0.007625,"low":0.007516},{"symbol":"VSNUSDT","last":0.03884,"change24":-1.371,"volume":43034.5826328,"high":0.03951,"low":0.03861},{"symbol":"VTHOUSDT","last":0.0005728,"change24":-1.547,"volume":62920.216681576,"high":0.0005914,"low":0.000566},{"symbol":"WAIUSDT","last":0.00961,"change24":-1.638,"volume":45689.186206,"high":0.0099,"low":0.00951},{"symbol":"WALUSDT","last":0.03325,"change24":-0.06,"volume":55316.6224376,"high":0.03504,"low":0.0329},{"symbol":"WARDUSDT","last":0.002377,"change24":-0.41900000000000004,"volume":50598.72218531,"high":0.002432,"low":0.00236},{"symbol":"WBTCUSDT","last":79817.3,"change24":-0.434,"volume":30162.699297,"high":80807.2,"low":79399.5},{"symbol":"WCTUSDT","last":0.03611,"change24":1.29,"volume":69554.4263452,"high":0.03745,"low":0.03425},{"symbol":"WEMIXUSDT","last":0.1674,"change24":-5.21,"volume":12408.26788888,"high":0.177,"low":0.1659},{"symbol":"WIFUSDT","last":0.1797,"change24":0.898,"volume":92110.236337,"high":0.1808,"low":0.1753},{"symbol":"WINUSDT","last":0.00006704,"change24":10.245,"volume":15591.73815534,"high":0.00006779,"low":0.00006061},{"symbol":"WLDUSDT","last":0.441,"change24":-3.1620000000000004,"volume":7230867.552593,"high":0.4647,"low":0.4329},{"symbol":"WLFIUSDT","last":0.05297,"change24":0.151,"volume":149334.4317715,"high":0.05344,"low":0.05136},{"symbol":"WOOUSDT","last":0.01008,"change24":-3.356,"volume":8069.45046,"high":0.01083,"low":0.00991},{"symbol":"WUSDT","last":0.01181,"change24":-1.91,"volume":115906.5627469,"high":0.01224,"low":0.01162},{"symbol":"XAIUSDT","last":0.007591,"change24":-1.069,"volume":4543.14374134,"high":0.007778,"low":0.007526},{"symbol":"XAUTUSDT","last":4017.52,"change24":0.666,"volume":7152043.891641,"high":4021.01,"low":3982.25},{"symbol":"XCXUSDT","last":0.002269,"change24":6.877,"volume":222686.1962896,"high":0.003417,"low":0.00211},{"symbol":"XDCUSDT","last":0.03277,"change24":1.518,"volume":1623376.7180236,"high":0.03305,"low":0.03071},{"symbol":"XLMUSDT","last":0.1686,"change24":-0.16,"volume":348807.2069079,"high":0.17061,"low":0.16667},{"symbol":"XPLUSDT","last":0.07266,"change24":1.057,"volume":454886.1143901,"high":0.07434,"low":0.07134},{"symbol":"XRPUSDT","last":1.2859,"change24":-0.8630000000000001,"volume":16027847.03292991,"high":1.3108,"low":1.2733},{"symbol":"XTERUSDT","last":0.00834,"change24":-1.7670000000000001,"volume":46919.0829456,"high":0.00856,"low":0.00829},{"symbol":"XTZUSDT","last":0.282,"change24":-2.5229999999999997,"volume":11853.52549,"high":0.2896,"low":0.2797},{"symbol":"YBUSDT","last":0.0671,"change24":6.003,"volume":13400.98304,"high":0.0683,"low":0.0626},{"symbol":"YGGUSDT","last":0.02402,"change24":-0.45599999999999996,"volume":13938.963835165,"high":0.02458,"low":0.02375},{"symbol":"ZAMAUSDT","last":0.068942,"change24":3.011,"volume":54993.01387439,"high":0.071018,"low":0.066657},{"symbol":"ZBCNUSDT","last":0.002186,"change24":1.627,"volume":177127.60236491,"high":0.002309,"low":0.002135},{"symbol":"ZBTUSDT","last":0.06873,"change24":3.028,"volume":16163.5494794,"high":0.07031,"low":0.06637},{"symbol":"ZECUSDT","last":1213.15,"change24":2.344,"volume":32670322.88322,"high":1238.67,"low":1177},{"symbol":"ZENTUSDT","last":0.0016,"change24":0,"volume":0,"high":0.0016,"low":0.0016},{"symbol":"ZENUSDT","last":5.654,"change24":0,"volume":17148.21522,"high":5.779,"low":5.579},{"symbol":"ZETAUSDT","last":0.03882,"change24":-0.462,"volume":34516.035283,"high":0.04,"low":0.03839},{"symbol":"ZIGUSDT","last":0.0411,"change24":-8.767999999999999,"volume":1099360.294381,"high":0.04517,"low":0.04099},{"symbol":"ZILUSDT","last":0.001903,"change24":-2.759,"volume":30655.83401019,"high":0.001987,"low":0.001847},{"symbol":"ZKCUSDT","last":0.03225,"change24":-2.891,"volume":88180.8342609,"high":0.03379,"low":0.0319},{"symbol":"ZKLUSDT","last":0.0001934,"change24":-13.235,"volume":67015.392151905,"high":0.0002309,"low":0.0001884},{"symbol":"ZKUSDT","last":0.01223,"change24":1.917,"volume":99203.1544742,"high":0.01277,"low":0.01183},{"symbol":"ZORAUSDT","last":0.006159,"change24":-5.998,"volume":64000.69893093,"high":0.006566,"low":0.005994},{"symbol":"ZROUSDT","last":1.679,"change24":-1.2349999999999999,"volume":563396.30026,"high":1.799,"low":1.66},{"symbol":"ZRXUSDT","last":0.1003,"change24":-0.889,"volume":6670.22256746,"high":0.1026,"low":0.099},{"symbol":"ZTCUSDT","last":0.0005424,"change24":0.166,"volume":55272.19507825,"high":0.0005434,"low":0.0005403}],"bitgetFuturesSource":"bitget-usdt-perp","bitgetFuturesAt":1793003694777,"bitgetFuturesCount":857,"bitgetFutures":[{"symbol":"0GUSDT","last":0.202,"change24":-2.037,"volume":115267.6973,"high":0.2096,"low":0.1989},{"symbol":"1000000MOGUSDT","last":0.0988,"change24":-0.604,"volume":29893.9031,"high":0.0999,"low":0.0966},{"symbol":"10000NEXUSDT","last":0.00787,"change24":31.167,"volume":1124509.41052,"high":0.00812,"low":0.00599},{"symbol":"1000BONKUSDT","last":0.002986,"change24":-0.698,"volume":1474855.23012,"high":0.003045,"low":0.002953},{"symbol":"1000CATUSDT","last":0.00169,"change24":-1.2850000000000001,"volume":11899.779564,"high":0.001731,"low":0.001681},{"symbol":"1000RATSUSDT","last":0.01704,"change24":-4,"volume":231142.89922,"high":0.01785,"low":0.01677},{"symbol":"1000SATSUSDT","last":0.00000995,"change24":-0.301,"volume":47349.5534145,"high":0.00001013,"low":0.0000098},{"symbol":"1000XECUSDT","last":0.007031,"change24":1.736,"volume":1116190.638103,"high":0.007271,"low":0.00652},{"symbol":"1INCHUSDT","last":0.08794,"change24":-0.068,"volume":42221.037183,"high":0.08928,"low":0.08751},{"symbol":"1MBABYDOGEUSDT","last":0.0003455,"change24":-0.633,"volume":190787.4995818,"high":0.000351,"low":0.0003407},{"symbol":"1MCHEEMSUSDT","last":0.4456,"change24":-0.8240000000000001,"volume":43118.4431,"high":0.4538,"low":0.4399},{"symbol":"2ZUSDT","last":0.02805,"change24":-1.023,"volume":498737.0686,"high":0.02935,"low":0.02768},{"symbol":"AALUSDT","last":12.198,"change24":0.7020000000000001,"volume":46757.30691,"high":12.273,"low":12.04},{"symbol":"AAOIUSDT","last":66.29,"change24":-0.49500000000000005,"volume":6654591.328,"high":68.79,"low":65.25},{"symbol":"AAPLUSDT","last":344.04,"change24":-0.784,"volume":2280623.4569,"high":347.7,"low":343.96},{"symbol":"AAPUUSDT","last":46.98,"change24":-1.425,"volume":53941.43091,"high":47.934,"low":46.952},{"symbol":"AAVEUSDT","last":135.27,"change24":-0.214,"volume":3106228.062,"high":138.96,"low":133.53},{"symbol":"ABBVUSDT","last":286.14,"change24":0.217,"volume":32876.8792,"high":286.14,"low":285.38},{"symbol":"ABNBUSDT","last":172.13,"change24":0.13999999999999999,"volume":14772.8764,"high":172.55,"low":170.92},{"symbol":"ACEUSDT","last":0.1382,"change24":-1.286,"volume":71060.135601,"high":0.1417,"low":0.135},{"symbol":"ACHRUSDT","last":3.938,"change24":0.025,"volume":8919.3075,"high":3.95,"low":3.906},{"symbol":"ACHUSDT","last":0.004999,"change24":-1.088,"volume":96774.885135,"high":0.005103,"low":0.004946},{"symbol":"ACNSTOCKUSDT","last":249.79,"change24":0.064,"volume":88745.7833,"high":250.14,"low":248.03},{"symbol":"ACTUSDT","last":0.00841,"change24":0.358,"volume":52294.78451,"high":0.00854,"low":0.0082},{"symbol":"ACUUSDT","last":0.11463,"change24":2.075,"volume":617255.21476,"high":0.11914,"low":0.11111},{"symbol":"ADAUSDT","last":0.2029,"change24":-0.49,"volume":19523741.7908,"high":0.207,"low":0.2003},{"symbol":"ADBEUSDT","last":265.6,"change24":0.7929999999999999,"volume":80344.5267,"high":265.6,"low":263.12},{"symbol":"ADIUSDT","last":391.47,"change24":-0.422,"volume":23648.6995,"high":394.32,"low":391.35},{"symbol":"ADVANTESTUSDT","last":198.02,"change24":-3.916,"volume":102324.0858,"high":206.99,"low":197.89},{"symbol":"AEHRUSDT","last":54.74,"change24":-1.352,"volume":359307.376,"high":56.48,"low":54.25},{"symbol":"AEONUSDT","last":0.02882,"change24":-6.215,"volume":529915.69728,"high":0.03226,"low":0.02795},{"symbol":"AEROUSDT","last":0.6712,"change24":-0.607,"volume":1287064.2754,"high":0.7087,"low":0.6594},{"symbol":"AEVOUSDT","last":0.02108,"change24":-2.4979999999999998,"volume":41994.42652,"high":0.02163,"low":0.02084},{"symbol":"AGLDUSDT","last":0.1699,"change24":-0.8750000000000001,"volume":173589.05204,"high":0.1802,"low":0.1682},{"symbol":"AGPUUSDT","last":7.774,"change24":-0.10300000000000001,"volume":40317.99605,"high":7.884,"low":7.72},{"symbol":"AIOUSDT","last":0.03092,"change24":1.577,"volume":105602.76757,"high":0.03126,"low":0.02983},{"symbol":"AIXBTUSDT","last":0.01813,"change24":-0.712,"volume":171451.68944,"high":0.01872,"low":0.01791},{"symbol":"AKAMUSDT","last":93.43,"change24":-0.086,"volume":35013.0433,"high":93.69,"low":93.24},{"symbol":"AKEUSDT","last":0.0318093,"change24":10.071,"volume":1736217.7711699,"high":0.0322118,"low":0.0284213},{"symbol":"AKTUSDT","last":0.6577,"change24":1.9689999999999999,"volume":234487.1562,"high":0.665,"low":0.6381},{"symbol":"ALABUSDT","last":256.08,"change24":0.047,"volume":318056.3267,"high":260.3,"low":254.21},{"symbol":"ALCHUSDT","last":0.03647,"change24":0.303,"volume":40420.88865,"high":0.03774,"low":0.03611},{"symbol":"ALGOUSDT","last":0.10411,"change24":1.999,"volume":904923.249717,"high":0.1066,"low":0.10138},{"symbol":"ALICEUSDT","last":0.1328,"change24":-0.44999999999999996,"volume":44390.16661,"high":0.1355,"low":0.1309},{"symbol":"ALLOUSDT","last":0.18172,"change24":-0.209,"volume":97161.88954,"high":0.18471,"low":0.17931},{"symbol":"ALTUSDT","last":0.006526,"change24":0.462,"volume":1208116.053205,"high":0.006677,"low":0.006166},{"symbol":"AMATUSDT","last":376.21,"change24":-0.146,"volume":1566045.8909,"high":385.39,"low":374.33},{"symbol":"AMCUSDT","last":2.8887,"change24":0.35100000000000003,"volume":36115.558028,"high":2.8978,"low":2.8569},{"symbol":"AMDUSDT","last":514.75,"change24":-0.5579999999999999,"volume":3859388.1978,"high":524.89,"low":511.17},{"symbol":"AMGNUSDT","last":442.43,"change24":0.127,"volume":86055.5312,"high":445.33,"low":441.08},{"symbol":"AMKRUSDT","last":39.37,"change24":-0.35400000000000004,"volume":351896.0204,"high":39.8,"low":39.19},{"symbol":"AMZNUSDT","last":249.64,"change24":0.37,"volume":4136484.0389,"high":250.93,"low":248.29},{"symbol":"AMZUUSDT","last":33.529,"change24":0.721,"volume":319890.29913,"high":33.664,"low":33.206},{"symbol":"ANETUSDT","last":171.4,"change24":-1.153,"volume":11267.1071,"high":174.55,"low":171.4},{"symbol":"ANIMEUSDT","last":0.002784,"change24":-4.788,"volume":513042.837652,"high":0.003025,"low":0.002743},{"symbol":"ANKRUSDT","last":0.003971,"change24":-9.338000000000001,"volume":554541.777102,"high":0.004685,"low":0.003914},{"symbol":"ANTHROPICUSDT","last":1873.54,"change24":1.081,"volume":8122428.5033,"high":1904.76,"low":1851.85},{"symbol":"APDUSDT","last":307.99,"change24":0.13999999999999999,"volume":7816.2037,"high":308.37,"low":306.62},{"symbol":"APEUSDT","last":0.1228,"change24":-2.1510000000000002,"volume":296587.39871,"high":0.1273,"low":0.1212},{"symbol":"API3USDT","last":0.2466,"change24":-1.7919999999999998,"volume":69871.47939,"high":0.2545,"low":0.2448},{"symbol":"APLDUSDT","last":17.81,"change24":-2.089,"volume":172852.041,"high":18.46,"low":17.65},{"symbol":"APPUSDT","last":262.37,"change24":1.028,"volume":104098.24,"high":262.52,"low":259.22},{"symbol":"APRUSDT","last":0.03765,"change24":12.556000000000001,"volume":66198264.74412,"high":0.04797,"low":0.03117},{"symbol":"APTUSDT","last":0.6953,"change24":0.43299999999999994,"volume":4229614.178141,"high":0.7136,"low":0.6838},{"symbol":"ARBUSDT","last":0.1707,"change24":3.946,"volume":8029823.5403933,"high":0.17105,"low":0.16309},{"symbol":"ARCUSDT","last":0.05973,"change24":-2.593,"volume":225866.18484,"high":0.06415,"low":0.05628},{"symbol":"ARIAUSDT","last":0.08954,"change24":24.776999999999997,"volume":3398226.81339,"high":0.08993,"low":0.0695},{"symbol":"ARKMUSDT","last":0.1176,"change24":-4.623,"volume":274594.1209,"high":0.1246,"low":0.1152},{"symbol":"ARKUSDT","last":0.1618,"change24":-4.543,"volume":552988.0574,"high":0.1825,"low":0.158},{"symbol":"ARMUSDT","last":210.08,"change24":-0.052,"volume":3278547.2407,"high":213.25,"low":208.82},{"symbol":"ARPAUSDT","last":0.00974,"change24":0.9329999999999999,"volume":44587.76057,"high":0.00984,"low":0.00961},{"symbol":"ARQQUSDT","last":16.476,"change24":-0.079,"volume":7335.28162,"high":16.658,"low":16.416},{"symbol":"ARUSDT","last":3.356,"change24":-0.03,"volume":554819.2279,"high":3.449,"low":3.298},{"symbol":"ARXUSDT","last":0.20589,"change24":-1.266,"volume":594211.53649,"high":0.22674,"low":0.20258},{"symbol":"ASMLUSDT","last":1575.04,"change24":-0.001,"volume":2133808.7399,"high":1589.76,"low":1564.92},{"symbol":"ASRUSDT","last":0.732,"change24":-1.48,"volume":38978.3918,"high":0.7508,"low":0.7286},{"symbol":"ASTERUSDT","last":0.7108,"change24":0.966,"volume":718991.9557,"high":0.7107,"low":0.696},{"symbol":"ASTRUSDT","last":0.006023,"change24":1.466,"volume":109666.152727,"high":0.00629,"low":0.00582},{"symbol":"ASTSUSDT","last":39.17,"change24":0.128,"volume":800331.9174,"high":40.27,"low":38.9},{"symbol":"ASXUSDT","last":38.56,"change24":-0.5930000000000001,"volume":88390.4034,"high":38.91,"low":38.39},{"symbol":"ATHUSDT","last":0.005476,"change24":-3.0620000000000003,"volume":391505.59776,"high":0.005765,"low":0.005425},{"symbol":"ATOMUSDT","last":1.6369,"change24":1.6709999999999998,"volume":1317091.1041,"high":1.6581,"low":1.6021},{"symbol":"ATUSDT","last":0.131,"change24":-4.658,"volume":457940.0477,"high":0.1392,"low":0.1153},{"symbol":"AUCTIONUSDT","last":3.305,"change24":-0.721,"volume":195890.97432,"high":3.413,"low":3.274},{"symbol":"AUSDT","last":0.08731,"change24":-1.965,"volume":148229.96075,"high":0.08967,"low":0.08573},{"symbol":"AVAUSDT","last":0.3755,"change24":-13.619,"volume":1640993.8894,"high":0.4373,"low":0.3745},{"symbol":"AVAVUSDT","last":122.83,"change24":-0.373,"volume":20441.7428,"high":123.83,"low":122.49},{"symbol":"AVAXUSDT","last":8.885,"change24":0.84,"volume":4424482.5629,"high":8.97,"low":8.737},{"symbol":"AVGOUSDT","last":322.74,"change24":0.295,"volume":4056171.1886,"high":326.14,"low":321.12},{"symbol":"AVNTUSDT","last":0.10884,"change24":-2.263,"volume":93303.37934,"high":0.1158,"low":0.10745},{"symbol":"AWEUSDT","last":0.061989,"change24":0.294,"volume":126406.485108,"high":0.062373,"low":0.061388},{"symbol":"AXISUSDT","last":0.25444,"change24":3.781,"volume":6230151.83383,"high":0.306,"low":0.24504},{"symbol":"AXLUSDT","last":0.04727,"change24":-0.042,"volume":193481.81512,"high":0.04984,"low":0.04668},{"symbol":"AXONUSDT","last":421.95,"change24":0.056999999999999995,"volume":34616.8634,"high":424.07,"low":421.16},{"symbol":"AXSUSDT","last":0.937,"change24":1.188,"volume":177662.7171,"high":0.953,"low":0.917},{"symbol":"AXTIUSDT","last":52.35,"change24":-0.076,"volume":3091125.9034,"high":54.31,"low":51.55},{"symbol":"AZTECUSDT","last":0.0161,"change24":-1.2269999999999999,"volume":235713.68477,"high":0.01723,"low":0.01588},{"symbol":"B200USDT","last":5.719,"change24":-0.017,"volume":3283.599,"high":5.722,"low":5.719},{"symbol":"B2USDT","last":0.422,"change24":-0.23600000000000002,"volume":136601.63,"high":0.4352,"low":0.4056},{"symbol":"BABAUSDT","last":100.15,"change24":0.21,"volume":1100092.2146,"high":100.69,"low":98.48},{"symbol":"BABYUSDT","last":0.01412,"change24":7.457999999999999,"volume":4131059.73275,"high":0.01486,"low":0.01278},{"symbol":"BACUSDT","last":51.16,"change24":0.49100000000000005,"volume":52588.9335,"high":51.33,"low":50.77},{"symbol":"BANANAS31USDT","last":0.005958,"change24":-1.537,"volume":7421.301,"high":0.006081,"low":0.005916},{"symbol":"BANANAUSDT","last":3.315,"change24":-1.31,"volume":14322.95751,"high":3.394,"low":3.301},{"symbol":"BANDUSDT","last":0.1989,"change24":-2.116,"volume":43164.05379,"high":0.2071,"low":0.197},{"symbol":"BANKUSDT","last":0.02367,"change24":0.08499999999999999,"volume":283752.92052,"high":0.02382,"low":0.02328},{"symbol":"BANUSDT","last":0.05805,"change24":-1.46,"volume":14450.47137,"high":0.05891,"low":0.05698},{"symbol":"BARDUSDT","last":0.1107,"change24":0.181,"volume":204330.7491,"high":0.1165,"low":0.1087},{"symbol":"BASEDUSDT","last":0.04966,"change24":-4.261,"volume":169740.84065,"high":0.05212,"low":0.04928},{"symbol":"BATUSDT","last":0.14672,"change24":-6.165,"volume":1060338.089306,"high":0.15702,"low":0.14491},{"symbol":"BAUSDT","last":189.78,"change24":-0.063,"volume":41686.0012,"high":190.53,"low":189.13},{"symbol":"BBSTOCKUSDT","last":8.924,"change24":-1.218,"volume":400622.68832,"high":9.045,"low":8.845},{"symbol":"BBUSDT","last":0.007406,"change24":-1.082,"volume":268662.603854,"high":0.007743,"low":0.007315},{"symbol":"BCHUSDT","last":277.96,"change24":2.064,"volume":8220294.8531,"high":284.48,"low":270.16},{"symbol":"BEAMUSDT","last":0.003299,"change24":7.846,"volume":1119103.805548,"high":0.003375,"low":0.002819},{"symbol":"BEATUSDT","last":0.06719,"change24":0.584,"volume":265301.4891,"high":0.06761,"low":0.06518},{"symbol":"BERAUSDT","last":0.1496,"change24":-0.73,"volume":243999.84242,"high":0.154,"low":0.1472},{"symbol":"BEUSDT","last":190.7,"change24":1.151,"volume":6431583.3604,"high":195,"low":187.57},{"symbol":"BGBUSDT","last":1.8563,"change24":-0.907,"volume":1182374.8346,"high":1.8786,"low":1.8334},{"symbol":"BHPUSDT","last":78.51,"change24":0.757,"volume":11717.9077,"high":78.7,"low":77.9},{"symbol":"BICOUSDT","last":0.01471,"change24":-1.933,"volume":111330.86339,"high":0.0151,"low":0.01458},{"symbol":"BIGTIMEUSDT","last":0.006608,"change24":-1.476,"volume":188250.259554,"high":0.007283,"low":0.006475},{"symbol":"BILLUSDT","last":0.00583,"change24":-6.421,"volume":880936.2465,"high":0.00661,"low":0.00571},{"symbol":"BIOUSDT","last":0.02213,"change24":-0.40499999999999997,"volume":227585.91662,"high":0.02259,"low":0.02179},{"symbol":"BIRBUSDT","last":0.06859,"change24":-11.176,"volume":3940196.03366,"high":0.08093,"low":0.06662},{"symbol":"BITOUSDT","last":10.68,"change24":-0.679,"volume":47252.27081,"high":10.767,"low":10.595},{"symbol":"BKNGUSDT","last":156.61,"change24":0.404,"volume":28142.748,"high":156.61,"low":155.89},{"symbol":"BLESSUSDT","last":0.007838,"change24":-1.6809999999999998,"volume":576978.982623,"high":0.008371,"low":0.007736},{"symbol":"BLSHUSDT","last":28.077,"change24":-0.327,"volume":129175.12713,"high":28.177,"low":28.048},{"symbol":"BLURUSDT","last":0.00732,"change24":-5.303999999999999,"volume":193059.472534,"high":0.00782,"low":0.00721},{"symbol":"BMNRUSDT","last":21.672,"change24":-2.453,"volume":2540446.90522,"high":22.495,"low":21.392},{"symbol":"BNBUSDT","last":736.18,"change24":-0.5780000000000001,"volume":9331635.8088,"high":743.64,"low":731.78},{"symbol":"BNCUSDT","last":5.4313,"change24":-1.71,"volume":546770.677605,"high":5.5941,"low":5.4153},{"symbol":"BNTUSDT","last":0.2944,"change24":-0.775,"volume":25137.0749,"high":0.3,"low":0.2917},{"symbol":"BOMEUSDT","last":0.0006155,"change24":0.968,"volume":347382.10664,"high":0.000637,"low":0.0006014},{"symbol":"BOTUSDT","last":22.56,"change24":-0.441,"volume":43667.4468,"high":23.19,"low":22.5},{"symbol":"BOTZUSDT","last":33.017,"change24":-0.012,"volume":3631.16195,"high":33.052,"low":33.004},{"symbol":"BPUSDT","last":51.184,"change24":-0.374,"volume":94462.84469,"high":51.385,"low":51.184},{"symbol":"BRETTUSDT","last":0.004642,"change24":-0.365,"volume":61990.00904,"high":0.004787,"low":0.004554},{"symbol":"BREVUSDT","last":0.0816,"change24":4.736,"volume":477448.42822,"high":0.09064,"low":0.07673},{"symbol":"BRKBUSDT","last":544.61,"change24":0.051000000000000004,"volume":83836.5483,"high":546.42,"low":541.62},{"symbol":"BROCCOLIUSDT","last":0.01888,"change24":0.532,"volume":105807.2046,"high":0.01921,"low":0.01842},{"symbol":"BRUSDT","last":0.4855,"change24":5.684,"volume":5620650.40935,"high":0.53129,"low":0.4288},{"symbol":"BSBUSDT","last":0.09725,"change24":-0.674,"volume":1809370.40025,"high":0.10448,"low":0.09541},{"symbol":"BSPUSDT","last":45.462,"change24":2.4379999999999997,"volume":646307.23305,"high":45.635,"low":44.03},{"symbol":"BSVUSDT","last":17.25,"change24":1.054,"volume":102109.9979,"high":17.51,"low":16.9},{"symbol":"BTCUSDT","last":80136.8,"change24":-0.327,"volume":2003315350.56386,"high":80924,"low":79320.1},{"symbol":"BTWUSDT","last":1.49502,"change24":-10.157,"volume":3315309.41883,"high":1.69948,"low":1.43549},{"symbol":"BUDUSDT","last":82.49,"change24":-2.228,"volume":250362.071,"high":84.53,"low":82.42},{"symbol":"BUSDT","last":0.1261,"change24":-3.74,"volume":206284.2357,"high":0.1317,"low":0.1245},{"symbol":"BWETUSDT","last":904.57,"change24":-0.422,"volume":303729.1474,"high":927.5,"low":893.96},{"symbol":"BXUSDT","last":118.53,"change24":-0.168,"volume":32801.3715,"high":119.12,"low":117.89},{"symbol":"BYDUSDT","last":9.066,"change24":-0.951,"volume":38785.35822,"high":9.171,"low":8.902},{"symbol":"BZUSDT","last":109.79,"change24":-1.4449999999999998,"volume":25105847.3745,"high":111.4,"low":109.26},{"symbol":"C98USDT","last":0.01415,"change24":0.28300000000000003,"volume":66733.450086,"high":0.01441,"low":0.01389},{"symbol":"CAKEUSDT","last":2.0864,"change24":1.247,"volume":218286.92517,"high":2.0957,"low":2.0431},{"symbol":"CAPUSDT","last":0.08117,"change24":-11.154,"volume":38874597.07079,"high":0.11725,"low":0.08085},{"symbol":"CARVUSDT","last":0.03484,"change24":-2.871,"volume":129935.65663,"high":0.03629,"low":0.03445},{"symbol":"CATIUSDT","last":0.0441,"change24":-5.12,"volume":108848.26482,"high":0.04658,"low":0.0441},{"symbol":"CATUSDT","last":686.15,"change24":0.086,"volume":25072.738,"high":694.85,"low":684.53},{"symbol":"CBRSUSDT","last":109.23,"change24":-2.4819999999999998,"volume":4942211.1247,"high":113.09,"low":108.67},{"symbol":"CCLUSDT","last":26.315,"change24":0.808,"volume":41387.39579,"high":26.314,"low":26.041},{"symbol":"CCUSDT","last":0.10146,"change24":1.796,"volume":195510.48625,"high":0.10313,"low":0.09901},{"symbol":"CEGUSDT","last":253.82,"change24":-0.02,"volume":78006.2892,"high":254.6,"low":253.34},{"symbol":"CELOUSDT","last":0.07715,"change24":2.037,"volume":165329.781935,"high":0.07862,"low":0.07525},{"symbol":"CELRUSDT","last":0.002346,"change24":-2.696,"volume":37814.237002,"high":0.002447,"low":0.002335},{"symbol":"CETUSUSDT","last":0.02119,"change24":-0.9809999999999999,"volume":34183.21884,"high":0.02177,"low":0.02099},{"symbol":"CFGUSDT","last":0.10224,"change24":0.918,"volume":475949.1277,"high":0.10518,"low":0.09924},{"symbol":"CFXUSDT","last":0.04672,"change24":-0.786,"volume":212690.0793,"high":0.04772,"low":0.04614},{"symbol":"CGNXUSDT","last":55.36,"change24":0.108,"volume":5728.7689,"high":55.87,"low":55.19},{"symbol":"CGPTUSDT","last":0.01982,"change24":-1.393,"volume":174466.53727,"high":0.02034,"low":0.01949},{"symbol":"CHILLGUYUSDT","last":0.00939,"change24":-1.158,"volume":68883.15072,"high":0.00964,"low":0.00924},{"symbol":"CHIPUSDT","last":0.04526,"change24":4.43,"volume":1958912.74979,"high":0.04698,"low":0.04255},{"symbol":"CHRUSDT","last":0.01667,"change24":-2.912,"volume":128967.377985,"high":0.01728,"low":0.01649},{"symbol":"CHZUSDT","last":0.01275,"change24":0.394,"volume":297277.9664,"high":0.01295,"low":0.01258},{"symbol":"CIENUSDT","last":317.89,"change24":0.151,"volume":58106.0806,"high":322.14,"low":315.56},{"symbol":"CKBUSDT","last":0.00138,"change24":-3.09,"volume":58295.172078,"high":0.00143,"low":0.001356},{"symbol":"CLANKERUSDT","last":12.8,"change24":-1.991,"volume":284646.9791,"high":13.45,"low":12.53},{"symbol":"CLSKUSDT","last":7.718,"change24":-2.23,"volume":289669.00108,"high":7.92,"low":7.689},{"symbol":"CLUSDT","last":101.022,"change24":-2.188,"volume":48575727.25096,"high":103.315,"low":100.756},{"symbol":"CMCSAUSDT","last":22.995,"change24":0.03,"volume":37241.25386,"high":23.126,"low":22.8},{"symbol":"COAIUSDT","last":0.2441,"change24":-0.20400000000000001,"volume":146534.9553,"high":0.251,"low":0.2362},{"symbol":"COHRUSDT","last":206.99,"change24":-0.361,"volume":2080360.0976,"high":211.82,"low":204.99},{"symbol":"COINUSDT","last":162.21,"change24":-1.32,"volume":6103519.8321,"high":165.67,"low":160.7},{"symbol":"COMPUSDT","last":20.76,"change24":-9.582,"volume":10397945.7553,"high":25.09,"low":20.04},{"symbol":"CONLUSDT","last":4.188,"change24":-3.033,"volume":482583.43236,"high":4.365,"low":4.135},{"symbol":"COOKIEUSDT","last":0.00872,"change24":-1.469,"volume":8631.28892,"high":0.00899,"low":0.00866},{"symbol":"COPPERUSDT","last":6.531,"change24":0.539,"volume":342080.178,"high":6.539,"low":6.482},{"symbol":"COPUSDT","last":150.62,"change24":-0.126,"volume":94082.5453,"high":151.29,"low":149.86},{"symbol":"CORZUSDT","last":12.892,"change24":-2.252,"volume":251508.22805,"high":13.202,"low":12.852},{"symbol":"COSTUSDT","last":1007.59,"change24":0.575,"volume":37011.9844,"high":1007.16,"low":1001.01},{"symbol":"COTIUSDT","last":0.0103,"change24":-1.246,"volume":219823.93418,"high":0.01049,"low":0.01017},{"symbol":"COWUSDT","last":0.1252,"change24":-0.477,"volume":86873.6463,"high":0.1287,"low":0.1238},{"symbol":"CPNGUSDT","last":13.971,"change24":0.345,"volume":15879.18917,"high":13.979,"low":13.871},{"symbol":"CPUSDT","last":0.008565,"change24":-4.568,"volume":685036.31202,"high":0.009168,"low":0.00848},{"symbol":"CRCLUSDT","last":83.69,"change24":-1.39,"volume":7513915.776,"high":85.91,"low":82.83},{"symbol":"CRDOUSDT","last":146.62,"change24":-0.40099999999999997,"volume":830405.9494,"high":150.78,"low":145.5},{"symbol":"CRMLUSDT","last":6.302,"change24":-0.928,"volume":594834.15378,"high":6.375,"low":6.208},{"symbol":"CRMUSDT","last":250.45,"change24":1.27,"volume":100268.1618,"high":251.12,"low":247.17},{"symbol":"CROSSUSDT","last":0.10128,"change24":-0.23600000000000002,"volume":51167.12097,"high":0.10316,"low":0.1},{"symbol":"CROUSDT","last":0.05372,"change24":-1.6660000000000001,"volume":178620.2826,"high":0.05505,"low":0.0532},{"symbol":"CRVUSDT","last":0.3445,"change24":0.058,"volume":1286078.1302,"high":0.3474,"low":0.3363},{"symbol":"CRWDUSDT","last":257.2,"change24":1.013,"volume":201399.3229,"high":258.88,"low":254.48},{"symbol":"CRWVUSDT","last":52.3,"change24":-3.6479999999999997,"volume":4377395.6875,"high":55.66,"low":51.41},{"symbol":"CSCOUSDT","last":106.95,"change24":0.281,"volume":26331.9083,"high":107.24,"low":106.5},{"symbol":"CSOPSK2LHKDUSDT","last":19.046,"change24":3.7310000000000003,"volume":2378738.53886,"high":19.865,"low":18.183},{"symbol":"CSOPSS2LHKDUSDT","last":46.22,"change24":-0.23700000000000002,"volume":1273985.0794,"high":47.76,"low":45.8},{"symbol":"CSTOCKUSDT","last":120.76,"change24":-0.091,"volume":20442.0494,"high":121.05,"low":120.47},{"symbol":"CSXUSDT","last":50.89,"change24":0.039,"volume":3656.8169,"high":50.91,"low":50.84},{"symbol":"CTKUSDT","last":0.0993,"change24":-4.885,"volume":34829.6032,"high":0.1048,"low":0.0961},{"symbol":"CTRUSDT","last":0.01698,"change24":-2.414,"volume":115124.6133,"high":0.01784,"low":0.0159},{"symbol":"CTSIUSDT","last":0.028,"change24":1.302,"volume":77036.4678,"high":0.02881,"low":0.02734},{"symbol":"CTUSDT","last":0.15604,"change24":-4.981,"volume":3136125.92704,"high":0.18702,"low":0.1532},{"symbol":"CUSDT","last":0.07989,"change24":-1.028,"volume":12307.25477,"high":0.08367,"low":0.07958},{"symbol":"CVCUSDT","last":0.0229,"change24":0.395,"volume":256243.91325,"high":0.02422,"low":0.02272},{"symbol":"CVNAUSDT","last":57.73,"change24":0.087,"volume":43702.3698,"high":58.01,"low":57.61},{"symbol":"CVXSTOCKUSDT","last":232.21,"change24":-0.23600000000000002,"volume":12171.3758,"high":233.31,"low":231.75},{"symbol":"CVXUSDT","last":2.464,"change24":1.316,"volume":146230.46684,"high":2.486,"low":2.384},{"symbol":"CXMTUSDT","last":6.388,"change24":-1.328,"volume":1777107.69161,"high":6.636,"low":6.301},{"symbol":"CYBERUSDT","last":0.2895,"change24":-3.2099999999999995,"volume":123262.09683,"high":0.3029,"low":0.2853},{"symbol":"CYPHUSDT","last":2.6829,"change24":-5.106999999999999,"volume":323253.4018,"high":2.8832,"low":2.6284},{"symbol":"CYSUSDT","last":0.11303,"change24":0.722,"volume":403076.5278,"high":0.1148,"low":0.11014},{"symbol":"DASHUSDT","last":51.36,"change24":0.215,"volume":1305940.7974,"high":54.13,"low":50.09},{"symbol":"DATAUSDT","last":0.1412,"change24":-3.88,"volume":378796.96362,"high":0.1501,"low":0.1385},{"symbol":"DDOGUSDT","last":269.72,"change24":0.167,"volume":170141.031,"high":271.49,"low":267.92},{"symbol":"DEEPUSDT","last":0.01607,"change24":-0.618,"volume":258356.466,"high":0.01666,"low":0.01584},{"symbol":"DELLUSDT","last":452.98,"change24":-0.534,"volume":1668848.5158,"high":462.35,"low":447.96},{"symbol":"DEUSDT","last":646.94,"change24":-0.048,"volume":7173.7825,"high":648.87,"low":645.57},{"symbol":"DEXEUSDT","last":1.572,"change24":-2.843,"volume":272831.1559,"high":1.625,"low":1.556},{"symbol":"DFENUSDT","last":43.69,"change24":1.345,"volume":28064.9662,"high":43.76,"low":42.96},{"symbol":"DGAIUSDT","last":0.8439,"change24":-1.009,"volume":67437.7677,"high":0.8666,"low":0.8321},{"symbol":"DHRUSDT","last":231.22,"change24":0.321,"volume":93788.549,"high":231.43,"low":230.25},{"symbol":"DIASTOCKUSDT","last":524.4,"change24":-0.013,"volume":5384.3836,"high":525.04,"low":521.97},{"symbol":"DIAUSDT","last":0.1414,"change24":-0.98,"volume":6772.3123,"high":0.1441,"low":0.1398},{"symbol":"DISKUSDT","last":28.44,"change24":-0.8019999999999999,"volume":4485.4079,"high":28.92,"low":28.44},{"symbol":"DJTUSDT","last":6.339,"change24":-0.705,"volume":28196.69318,"high":6.403,"low":6.325},{"symbol":"DKNGUSDT","last":20.919,"change24":0.34099999999999997,"volume":54779.20341,"high":20.985,"low":20.782},{"symbol":"DOGEUSDT","last":0.07685,"change24":0.563,"volume":11276831.9889,"high":0.07764,"low":0.07591},{"symbol":"DOGSUSDT","last":0.00003558,"change24":-0.44799999999999995,"volume":177218.315723,"high":0.0000379,"low":0.00003528},{"symbol":"DOLOUSDT","last":0.02395,"change24":-1.359,"volume":20118.21647,"high":0.02428,"low":0.02371},{"symbol":"DOODUSDT","last":0.002156,"change24":50.139,"volume":12511836.23618,"high":0.002196,"low":0.001374},{"symbol":"DOOSBOTUSDT","last":42.24,"change24":-0.07100000000000001,"volume":20017.1744,"high":43.63,"low":41.59},{"symbol":"DOOSENERUSDT","last":43.27,"change24":-2.6550000000000002,"volume":7003.0402,"high":44.6,"low":43.23},{"symbol":"DOSUSDT","last":0.27367,"change24":19.023,"volume":3773435.29325,"high":0.29261,"low":0.22576},{"symbol":"DOTUSDT","last":1.013,"change24":-0.6859999999999999,"volume":4103306.696,"high":1.047,"low":1.002},{"symbol":"DRAMUSDT","last":47.29,"change24":0.021,"volume":8115084.5098,"high":48.2,"low":46.92},{"symbol":"DRIFTUSDT","last":0.0133,"change24":-1.554,"volume":10154.16977,"high":0.01381,"low":0.01312},{"symbol":"DXYZUSDT","last":27.736,"change24":-1.1900000000000002,"volume":68730.80268,"high":28.33,"low":27.063},{"symbol":"DYDXUSDT","last":0.1073,"change24":0.27999999999999997,"volume":280108.8585,"high":0.1095,"low":0.1046},{"symbol":"DYMUSDT","last":0.01747,"change24":-1.909,"volume":171574.953252,"high":0.01791,"low":0.01717},{"symbol":"EBAYUSDT","last":121.44,"change24":0.864,"volume":26649.5891,"high":122.17,"low":120.37},{"symbol":"ECHOUSDT","last":89.41,"change24":0.067,"volume":18516.1467,"high":89.8,"low":88.96},{"symbol":"EDGEUSDT","last":0.3241,"change24":3.8449999999999998,"volume":157192.5962,"high":0.3311,"low":0.311},{"symbol":"EGLDUSDT","last":3.193,"change24":-2.145,"volume":405546.9919,"high":3.31,"low":3.158},{"symbol":"EIGENUSDT","last":0.1994,"change24":1.1159999999999999,"volume":396478.6962,"high":0.205,"low":0.1951},{"symbol":"ELICEUSDT","last":57.079,"change24":-17.151,"volume":26241.27289,"high":70.674,"low":56.899},{"symbol":"ELSAUSDT","last":0.07592,"change24":4.616,"volume":620866.99561,"high":0.08134,"low":0.07131},{"symbol":"ENAUSDT","last":0.20899,"change24":8.77,"volume":36235666.98216,"high":0.21129,"low":0.18856},{"symbol":"ENJUSDT","last":0.02453,"change24":0,"volume":56174.005814,"high":0.02494,"low":0.0242},{"symbol":"ENSOUSDT","last":0.6112,"change24":-2.317,"volume":174307.9827,"high":0.6331,"low":0.6015},{"symbol":"ENSUSDT","last":5.186,"change24":-1.238,"volume":259185.39,"high":5.357,"low":5.127},{"symbol":"ERAUSDT","last":0.0856,"change24":17.727999999999998,"volume":14621973.23607,"high":0.09875,"low":0.07263},{"symbol":"ESPUSDT","last":0.085371,"change24":2.222,"volume":138350.09479,"high":0.088913,"low":0.082671},{"symbol":"ETCUSDT","last":7.511,"change24":0.254,"volume":1227534.461,"high":7.597,"low":7.385},{"symbol":"ETHFIUSDT","last":0.6199,"change24":3.076,"volume":1215058.18054,"high":0.6356,"low":0.5967},{"symbol":"ETHUSDT","last":2323.37,"change24":-0.509,"volume":1342089888.1884,"high":2364.43,"low":2291.71},{"symbol":"ETHWUSDT","last":0.2134,"change24":-3.5700000000000003,"volume":10059.1868,"high":0.225,"low":0.2134},{"symbol":"ETNUSDT","last":367.37,"change24":-0.217,"volume":27424.216,"high":369.67,"low":367.03},{"symbol":"EULUSDT","last":1.208,"change24":1.598,"volume":277507.5187,"high":1.249,"low":1.161},{"symbol":"EURUSDUSDT","last":1.1205,"change24":0,"volume":119735.76069,"high":1.1229,"low":1.1202},{"symbol":"EUVUSDT","last":20.261,"change24":-0.516,"volume":47443.01214,"high":20.44,"low":20.121},{"symbol":"EVAAUSDT","last":0.5185,"change24":0.8170000000000001,"volume":133762.4565,"high":0.5408,"low":0.5093},{"symbol":"EVEXUSDT","last":1.654,"change24":0,"volume":4150.04281,"high":1.655,"low":1.654},{"symbol":"EWHUSDT","last":21.875,"change24":0.746,"volume":54886.31479,"high":21.875,"low":21.655},{"symbol":"EWJUSDT","last":94.39,"change24":0.22300000000000003,"volume":220759.1548,"high":95.07,"low":94.13},{"symbol":"EWTUSDT","last":104.43,"change24":-0.315,"volume":233534.5839,"high":105.52,"low":104},{"symbol":"EWYUSDT","last":150.66,"change24":-0.39699999999999996,"volume":2693109.4208,"high":153.64,"low":149.86},{"symbol":"EWZUSDT","last":31.62,"change24":-29.198,"volume":14054648.45902,"high":46.236,"low":29.673},{"symbol":"FARTCOINUSDT","last":0.1249,"change24":0.22499999999999998,"volume":2202031.69783,"high":0.12646,"low":0.12195},{"symbol":"FASTRETAILINGUSDT","last":476.58,"change24":-1.8880000000000001,"volume":42723.8986,"high":486.7,"low":475.88},{"symbol":"FCXUSDT","last":65.47,"change24":0.337,"volume":25827.1074,"high":65.62,"low":65.08},{"symbol":"FETUSDT","last":0.1743,"change24":-0.28600000000000003,"volume":2065880.5819,"high":0.1779,"low":0.1713},{"symbol":"FFUSDT","last":0.09905,"change24":-0.881,"volume":81443.19569,"high":0.10028,"low":0.09876},{"symbol":"FIDAUSDT","last":0.017396,"change24":-0.27499999999999997,"volume":26899.593525,"high":0.017678,"low":0.017222},{"symbol":"FIGHTUSDT","last":0.003577,"change24":6.142,"volume":134963.667179,"high":0.003591,"low":0.003267},{"symbol":"FILUSDT","last":0.9117,"change24":-0.153,"volume":6736788.1426,"high":0.9314,"low":0.8967},{"symbol":"FLEXUSDT","last":76.34,"change24":0.819,"volume":105563.1464,"high":77.17,"low":75.67},{"symbol":"FLNCUSDT","last":5.539,"change24":0.508,"volume":184014.21734,"high":5.59,"low":5.482},{"symbol":"FLOCKUSDT","last":0.03991,"change24":-2.54,"volume":155069.65291,"high":0.04156,"low":0.03943},{"symbol":"FLOKIUSDT","last":0.00002286,"change24":0.219,"volume":147033.59273246,"high":0.00002318,"low":0.00002248},{"symbol":"FLUIDUSDT","last":2.093,"change24":-2.2880000000000003,"volume":107847.302,"high":2.27,"low":2.082},{"symbol":"FLUXUSDT","last":0.06223,"change24":-1.582,"volume":152693.799,"high":0.06434,"low":0.0615},{"symbol":"FLYUSDT","last":18.11,"change24":-1.683,"volume":159307.4427,"high":18.75,"low":18.08},{"symbol":"FOGOUSDT","last":0.003752,"change24":-2.011,"volume":76113.543121,"high":0.003889,"low":0.003693},{"symbol":"FOLKSUSDT","last":2.4396,"change24":2.928,"volume":1295845.849,"high":2.8402,"low":2.3615},{"symbol":"FORMUSDT","last":0.2194,"change24":0.41200000000000003,"volume":124500.1852,"high":0.2239,"low":0.2165},{"symbol":"FOXAUSDT","last":66.74,"change24":-0.015,"volume":4808.5975,"high":66.93,"low":66.53},{"symbol":"FRAXUSDT","last":0.25427,"change24":-1.518,"volume":19899.06744,"high":0.26383,"low":0.25325},{"symbol":"FUSDT","last":0.002871,"change24":-0.27799999999999997,"volume":278453.430855,"high":0.003143,"low":0.002841},{"symbol":"FUTUUSDT","last":100.03,"change24":0.311,"volume":178730.0633,"high":101.31,"low":99.26},{"symbol":"FWDIUSDT","last":6.729,"change24":-0.9570000000000001,"volume":90302.67064,"high":6.909,"low":6.618},{"symbol":"GALAUSDT","last":0.001734,"change24":0.231,"volume":403203.60699,"high":0.001759,"low":0.001707},{"symbol":"GASUSDT","last":1.163,"change24":-0.768,"volume":472782.504,"high":1.265,"low":1.155},{"symbol":"GBPUSDUSDT","last":1.3362,"change24":-0.09,"volume":5134.80804,"high":1.3426,"low":1.3354},{"symbol":"GDXUSDT","last":81.22,"change24":0.919,"volume":188281.6645,"high":81.25,"low":80.03},{"symbol":"GENIUSUSDT","last":0.30451,"change24":0.631,"volume":102041.52775,"high":0.308,"low":0.2988},{"symbol":"GEUSDT","last":288.19,"change24":0.125,"volume":59973.4414,"high":289.44,"low":286.17},{"symbol":"GEVUSDT","last":812.87,"change24":-0.133,"volume":67644.9365,"high":821.32,"low":811.84},{"symbol":"GFSUSDT","last":44.459,"change24":-0.368,"volume":32446.56068,"high":44.735,"low":44.263},{"symbol":"GGLLUSDT","last":86.24,"change24":0.361,"volume":124700.9884,"high":86.54,"low":85.34},{"symbol":"GIGADEVICEUSDT","last":41.85,"change24":-4.583,"volume":190469.7417,"high":45.07,"low":41.75},{"symbol":"GIGGLEUSDT","last":29.16,"change24":-1.4529999999999998,"volume":97136.6486,"high":29.77,"low":28.88},{"symbol":"GILDUSDT","last":157.31,"change24":0.28700000000000003,"volume":9492.8283,"high":157.74,"low":155.84},{"symbol":"GLMUSDT","last":0.108,"change24":1.313,"volume":30074.6379,"high":0.1088,"low":0.1058},{"symbol":"GLWUSDT","last":122.78,"change24":-0.19499999999999998,"volume":1018567.8925,"high":125.26,"low":121.97},{"symbol":"GMEUSDT","last":24.64,"change24":-0.605,"volume":125483.362,"high":25.05,"low":24.45},{"symbol":"GMTUSDT","last":0.006861,"change24":-0.262,"volume":50869.367943,"high":0.007046,"low":0.006804},{"symbol":"GMXUSDT","last":8.203,"change24":-3.449,"volume":132530.91796,"high":8.516,"low":7.988},{"symbol":"GNRCUSDT","last":186.44,"change24":-0.321,"volume":5341.8165,"high":187.31,"low":186.41},{"symbol":"GOOGLUSDT","last":322.14,"change24":0.261,"volume":3125250.479,"high":323.19,"low":320.36},{"symbol":"GPROUSDT","last":1.008,"change24":-0.43499999999999994,"volume":61931.347151,"high":1.0229,"low":1.0038},{"symbol":"GPSUSDT","last":0.00824,"change24":-0.675,"volume":253354.5977,"high":0.008366,"low":0.008082},{"symbol":"GRAMUSDT","last":1.2197,"change24":-1.087,"volume":1205776.26151,"high":1.2692,"low":1.2136},{"symbol":"GRASSUSDT","last":0.69445,"change24":3.9190000000000005,"volume":2979215.059,"high":0.74065,"low":0.65768},{"symbol":"GRIFFAINUSDT","last":0.01377,"change24":1.624,"volume":181213.23983,"high":0.01443,"low":0.01336},{"symbol":"GRTUSDT","last":0.02214,"change24":-1.161,"volume":152791.838587,"high":0.02281,"low":0.02186},{"symbol":"GRVTUSDT","last":0.18724,"change24":-13.407,"volume":1438191.27203,"high":0.21623,"low":0.17549},{"symbol":"GSUSDT","last":882.66,"change24":0.387,"volume":26912.5369,"high":883.24,"low":876.84},{"symbol":"GTLBUSDT","last":56.14,"change24":-0.337,"volume":4184.5081,"high":56.53,"low":55.95},{"symbol":"GUNUSDT","last":0.002068,"change24":-1.0999999999999999,"volume":116423.739981,"high":0.002101,"low":0.002014},{"symbol":"GUSDT","last":0.003571,"change24":-2.084,"volume":160243.80715,"high":0.003779,"low":0.003527},{"symbol":"GWEIUSDT","last":0.02134,"change24":2.252,"volume":484610.73379,"high":0.02187,"low":0.02067},{"symbol":"H100USDT","last":2.7,"change24":0.634,"volume":431892.939,"high":2.707,"low":2.667},{"symbol":"HAEDALUSDT","last":0.02104,"change24":7.732,"volume":117774.24659,"high":0.0211,"low":0.01915},{"symbol":"HANMIUSDT","last":139.33,"change24":-1.9290000000000003,"volume":49320.8664,"high":143.53,"low":138.99},{"symbol":"HBARUSDT","last":0.077,"change24":-0.504,"volume":1438452.35078,"high":0.07811,"low":0.07619},{"symbol":"HDUSDT","last":320.67,"change24":0.244,"volume":3923.1797,"high":320.87,"low":319.57},{"symbol":"HIVEUSDT","last":0.04755,"change24":-1.6549999999999998,"volume":78692.45301,"high":0.05,"low":0.04717},{"symbol":"HLTUSDT","last":351.1,"change24":0.349,"volume":61780.8348,"high":351.38,"low":349.77},{"symbol":"HOLOUSDT","last":0.05854,"change24":2.235,"volume":211386.00132,"high":0.06133,"low":0.05696},{"symbol":"HOMEUSDT","last":0.00509,"change24":1.841,"volume":312190.492318,"high":0.005271,"low":0.004957},{"symbol":"HOODUSDT","last":93.88,"change24":-1.221,"volume":2794574.0093,"high":96.07,"low":93.16},{"symbol":"HOTUSDT","last":0.0003415,"change24":-1.072,"volume":28835.9678175,"high":0.0003464,"low":0.0003372},{"symbol":"HPEUSDT","last":56.3,"change24":-1.176,"volume":53767.2051,"high":57.32,"low":55.93},{"symbol":"HPQUSDT","last":33.529,"change24":-0.469,"volume":15900.27646,"high":33.878,"low":33.525},{"symbol":"HSIUSDT","last":23220,"change24":0.47200000000000003,"volume":13786.6866,"high":23257,"low":22998},{"symbol":"HUMAUSDT","last":0.02043,"change24":-14.015,"volume":994522.77807,"high":0.02463,"low":0.01918},{"symbol":"HUSDT","last":0.05255,"change24":0.11399999999999999,"volume":124699.44317,"high":0.05395,"low":0.05183},{"symbol":"HUTUSDT","last":59.12,"change24":-3.05,"volume":60114.7666,"high":61.63,"low":58.73},{"symbol":"HYPERUSDT","last":0.06344,"change24":2.257,"volume":231660.00028,"high":0.06579,"low":0.06098},{"symbol":"HYPEUSDT","last":76.759,"change24":1.277,"volume":32642112.00059,"high":77.572,"low":74.93},{"symbol":"HYUNDAIUSDT","last":217.42,"change24":-1.114,"volume":1852528.234,"high":222.85,"low":216.09},{"symbol":"IBBUSDT","last":207.9,"change24":0.299,"volume":5310.3866,"high":208.4,"low":206.64},{"symbol":"IBITUSDT","last":45.143,"change24":-0.647,"volume":165130.38143,"high":45.574,"low":44.865},{"symbol":"IBKRUSDT","last":80.43,"change24":-0.384,"volume":580239.1259,"high":81.07,"low":79.7},{"symbol":"IBMUSDT","last":253.79,"change24":0.455,"volume":435334.2535,"high":254.74,"low":252.23},{"symbol":"ICNTUSDT","last":0.176,"change24":-8.619,"volume":1295151.9901,"high":0.1952,"low":0.1724},{"symbol":"ICPUSDT","last":2.583,"change24":0.077,"volume":810942.07035,"high":2.663,"low":2.554},{"symbol":"IDOLUSDT","last":0.00762,"change24":-6.158,"volume":45731.66053,"high":0.00816,"low":0.00758},{"symbol":"IDUSDT","last":0.03022,"change24":-1.947,"volume":210438.275082,"high":0.0312,"low":0.02978},{"symbol":"ILVUSDT","last":3.087,"change24":0.8160000000000001,"volume":12785.0387,"high":3.129,"low":3.049},{"symbol":"IMXUSDT","last":0.1385,"change24":0.654,"volume":49354.65648,"high":0.1411,"low":0.1366},{"symbol":"INDAUSDT","last":46.51,"change24":-0.021,"volume":41906.331,"high":46.7,"low":46.38},{"symbol":"INFQUSDT","last":8.713,"change24":-1.157,"volume":123959.84486,"high":8.857,"low":8.713},{"symbol":"INITUSDT","last":0.15,"change24":-2.7550000000000003,"volume":1441761.17531,"high":0.16629,"low":0.13687},{"symbol":"INJUSDT","last":7.651,"change24":1.164,"volume":4840810.0924,"high":8.148,"low":7.506},{"symbol":"INTCUSDT","last":86.35,"change24":-0.023,"volume":13557068.1595,"high":88.1,"low":85.7},{"symbol":"INTWUSDT","last":15.601,"change24":-0.06999999999999999,"volume":2050241.91735,"high":16.229,"low":15.367},{"symbol":"INUSDT","last":0.02749,"change24":-3.881,"volume":1712201.26901,"high":0.02912,"low":0.02703},{"symbol":"INXUSDT","last":0.004357,"change24":-3.0700000000000003,"volume":115555.012829,"high":0.004733,"low":0.004219},{"symbol":"IONQUSDT","last":30.96,"change24":-0.7060000000000001,"volume":232537.8132,"high":31.58,"low":30.81},{"symbol":"IOSTUSDT","last":0.0007824,"change24":1.072,"volume":2157000.6894424,"high":0.0007942,"low":0.0007335},{"symbol":"IOTAUSDT","last":0.0423,"change24":-1.191,"volume":70895.364665,"high":0.04335,"low":0.04175},{"symbol":"IOTXUSDT","last":0.003493,"change24":-3.1870000000000003,"volume":293155.31879,"high":0.003664,"low":0.003423},{"symbol":"IOUSDT","last":0.143,"change24":-1.038,"volume":149460.7694,"high":0.1476,"low":0.1413},{"symbol":"IRENUSDT","last":24.02,"change24":-3.1489999999999996,"volume":3079485.91661,"high":25.426,"low":23.704},{"symbol":"IRYSUSDT","last":0.02931,"change24":-21.881999999999998,"volume":38003149.38189,"high":0.04082,"low":0.02875},{"symbol":"ISRGUSDT","last":456.28,"change24":0.22599999999999998,"volume":38312.6897,"high":456.5,"low":452.57},{"symbol":"IWMUSDT","last":276.69,"change24":-0.173,"volume":15851.7824,"high":277.58,"low":276.48},{"symbol":"JASMYUSDT","last":0.004276,"change24":-1.791,"volume":450009.439365,"high":0.004436,"low":0.004212},{"symbol":"JCTUSDT","last":0.006485,"change24":-3.2960000000000003,"volume":36708002.379883,"high":0.008,"low":0.003892},{"symbol":"JDUSDT","last":25.4,"change24":-0.27499999999999997,"volume":89086.2117,"high":25.57,"low":25.2},{"symbol":"JEPQUSDT","last":58.47,"change24":0.051000000000000004,"volume":68962.1592,"high":58.59,"low":58.39},{"symbol":"JIOUSDT","last":12.692,"change24":0.49899999999999994,"volume":412168.00263,"high":12.79,"low":12.576},{"symbol":"JMKEUSDT","last":16.7,"change24":-0.233,"volume":6012.5812,"high":16.838,"low":16.63},{"symbol":"JOBYUSDT","last":4.808,"change24":0.544,"volume":6233.4548,"high":4.811,"low":4.769},{"symbol":"JOEUSDT","last":0.02886,"change24":-1.333,"volume":52363.586728,"high":0.02963,"low":0.02854},{"symbol":"JP225USDT","last":62494,"change24":-0.074,"volume":99938.0922,"high":62974,"low":62150},{"symbol":"JPMUFGUSDT","last":21.072,"change24":0.597,"volume":7527.5298,"high":21.438,"low":20.931},{"symbol":"JPMUSDT","last":332.89,"change24":0.766,"volume":13010.7196,"high":333.72,"low":329.04},{"symbol":"JPSONYUSDT","last":26.358,"change24":0.792,"volume":4415.59073,"high":26.521,"low":26.115},{"symbol":"JSTUSDT","last":0.14214,"change24":0.8160000000000001,"volume":120975.8823,"high":0.14265,"low":0.1404},{"symbol":"JTOUSDT","last":0.4203,"change24":0.767,"volume":683435.6381,"high":0.4266,"low":0.4124},{"symbol":"JUPUSDT","last":0.2786,"change24":-0.713,"volume":1277642.5222,"high":0.2874,"low":0.2733},{"symbol":"KAIAUSDT","last":0.0344,"change24":-3.18,"volume":597285.884573,"high":0.03595,"low":0.034},{"symbol":"KAITOUSDT","last":0.2479,"change24":0.527,"volume":492894.6417,"high":0.2521,"low":0.2438},{"symbol":"KAKAOUSDT","last":22.198,"change24":-1.377,"volume":3657.97743,"high":22.587,"low":22.148},{"symbol":"KASUSDT","last":0.03569,"change24":1.105,"volume":508959.38927,"high":0.03638,"low":0.03498},{"symbol":"KATUSDT","last":0.004229,"change24":7.471,"volume":432166.719254,"high":0.004279,"low":0.003878},{"symbol":"KAVAUSDT","last":0.06976,"change24":-0.6689999999999999,"volume":81061.545134,"high":0.07094,"low":0.06887},{"symbol":"KBFGUSDT","last":112.06,"change24":-3.138,"volume":3539.6081,"high":116.56,"low":110.82},{"symbol":"KERNELUSDT","last":0.04592,"change24":-5.026,"volume":64524.76857,"high":0.04846,"low":0.04538},{"symbol":"KGENUSDT","last":0.09786,"change24":-4.462,"volume":277623.50869,"high":0.10317,"low":0.0953},{"symbol":"KIAUSDT","last":79.26,"change24":-1.5650000000000002,"volume":11597.6238,"high":80.7,"low":78.74},{"symbol":"KIOXIAUSDT","last":80.54,"change24":-0.984,"volume":339247.096,"high":83.23,"low":78.92},{"symbol":"KITEUSDT","last":0.11209,"change24":1.018,"volume":174169.22362,"high":0.1158,"low":0.11029},{"symbol":"KLACUSDT","last":145.19,"change24":-0.22,"volume":165708.18593,"high":147.46,"low":144.61},{"symbol":"KMNOUSDT","last":0.04216,"change24":5.93,"volume":512331.551,"high":0.04381,"low":0.03931},{"symbol":"KNCUSDT","last":0.1191,"change24":-0.335,"volume":37334.30761,"high":0.1214,"low":0.1185},{"symbol":"KODUSDT","last":87.46,"change24":-0.126,"volume":10701.4124,"high":87.77,"low":87.14},{"symbol":"KOPNUSDT","last":3.421,"change24":0.529,"volume":54165.72674,"high":3.424,"low":3.391},{"symbol":"KORUUSDT","last":10.403,"change24":-1.244,"volume":67724526.87214,"high":11.022,"low":10.227},{"symbol":"KOUSDT","last":93.48,"change24":0.7000000000000001,"volume":23993.7256,"high":93.48,"low":92.82},{"symbol":"KR200USDT","last":853.68,"change24":-0.8240000000000001,"volume":308016.59945,"high":871.31,"low":850.6},{"symbol":"KSMUSDT","last":3.753,"change24":-0.345,"volume":118563.0051,"high":3.87,"low":3.716},{"symbol":"KSTRUSDT","last":19.182,"change24":-1.195,"volume":315194.10994,"high":19.67,"low":19.069},{"symbol":"KTOSUSDT","last":38.63,"change24":-1.0250000000000001,"volume":7710.0817,"high":39.09,"low":38.63},{"symbol":"KUAISHOUUSDT","last":3.516,"change24":-0.255,"volume":93209.7067,"high":3.59,"low":3.504},{"symbol":"KWEBUSDT","last":23.294,"change24":0.086,"volume":48698.3643,"high":23.353,"low":23.2},{"symbol":"LABUSDT","last":0.03721,"change24":-1.821,"volume":343189.29427,"high":0.03828,"low":0.03648},{"symbol":"LASERTECUSDT","last":239.2,"change24":-1.4789999999999999,"volume":46709.8865,"high":248.88,"low":239.07},{"symbol":"LAUSDT","last":0.05721,"change24":0.828,"volume":466313.85664,"high":0.05962,"low":0.05485},{"symbol":"LAYERUSDT","last":0.06425,"change24":-1.093,"volume":57197.40301,"high":0.06729,"low":0.06392},{"symbol":"LDOUSDT","last":0.3648,"change24":0.9129999999999999,"volume":725813.05778,"high":0.371,"low":0.3585},{"symbol":"LENOVOHKDUSDT","last":21.743,"change24":-4.279,"volume":70081.14535,"high":22.902,"low":21.359},{"symbol":"LENUSDT","last":85.08,"change24":0.059000000000000004,"volume":3461.4928,"high":85.1,"low":84.94},{"symbol":"LGELECTRONICSUSDT","last":116.86,"change24":-0.579,"volume":123246.273,"high":119.54,"low":116.56},{"symbol":"LGENERGYUSDT","last":283.63,"change24":-1.6099999999999999,"volume":51921.938,"high":291.88,"low":282.27},{"symbol":"LINEAUSDT","last":0.002484,"change24":-0.759,"volume":117329.464482,"high":0.002557,"low":0.002471},{"symbol":"LINKUSDT","last":11.393,"change24":0.592,"volume":6868565.878,"high":11.552,"low":11.251},{"symbol":"LINUSDT","last":510.15,"change24":0.013999999999999999,"volume":13108.7486,"high":511.03,"low":507.79},{"symbol":"LISTAUSDT","last":0.07958,"change24":0.9259999999999999,"volume":32095.63891,"high":0.08031,"low":0.078},{"symbol":"LITEUSDT","last":752.62,"change24":-0.32299999999999995,"volume":9496449.2825,"high":769.36,"low":744.01},{"symbol":"LITUSDT","last":3.082,"change24":-3.5970000000000004,"volume":848526.075,"high":3.264,"low":3.002},{"symbol":"LLYUSDT","last":1286.63,"change24":1.089,"volume":308389.7426,"high":1288.21,"low":1270.5},{"symbol":"LMTUSDT","last":607.37,"change24":0.656,"volume":37955.3333,"high":609.52,"low":601.14},{"symbol":"LPTUSDT","last":1.478,"change24":0.819,"volume":26991.1807,"high":1.502,"low":1.447},{"symbol":"LQTYUSDT","last":0.193,"change24":-2.179,"volume":8923.17446,"high":0.1975,"low":0.1923},{"symbol":"LRCXUSDT","last":229.35,"change24":-0.313,"volume":255332.5877,"high":233.03,"low":228.01},{"symbol":"LSKUSDT","last":0.157,"change24":-3.6220000000000003,"volume":665238.9728,"high":0.166,"low":0.1563},{"symbol":"LTCUSDT","last":56.4,"change24":0.28400000000000003,"volume":3042815.154,"high":57.3,"low":55.86},{"symbol":"LUMIAUSDT","last":0.0783,"change24":0.449,"volume":905079.38479,"high":0.08151,"low":0.07425},{"symbol":"LUNAUSDT","last":0.04137,"change24":-0.457,"volume":77396.61563,"high":0.04179,"low":0.04063},{"symbol":"LUNCUSDT","last":0.00004408,"change24":-1.695,"volume":443408.61406647,"high":0.00004664,"low":0.00004338},{"symbol":"LWLGUSDT","last":4.012,"change24":-0.22399999999999998,"volume":4542.10893,"high":4.025,"low":3.997},{"symbol":"LYNUSDT","last":0.01336,"change24":1.212,"volume":213010.7779,"high":0.01419,"low":0.01298},{"symbol":"LYTEUSDT","last":17.979,"change24":-1.068,"volume":57005.3986,"high":18.391,"low":17.734},{"symbol":"MAGICUSDT","last":0.08197,"change24":-1.738,"volume":192485.795588,"high":0.08447,"low":0.08062},{"symbol":"MAGMAUSDT","last":0.3218,"change24":-5.536,"volume":3240300.56422,"high":0.35765,"low":0.31614},{"symbol":"MANAUSDT","last":0.077682,"change24":-0.318,"volume":249834.040363,"high":0.078711,"low":0.076848},{"symbol":"MANTAUSDT","last":0.06171,"change24":-1.516,"volume":176692.985219,"high":0.06333,"low":0.06098},{"symbol":"MANTRAUSDT","last":0.003788,"change24":-0.447,"volume":424607.310617,"high":0.003936,"low":0.003702},{"symbol":"MARAUSDT","last":6.85,"change24":-2.4219999999999997,"volume":133969.88521,"high":7.09,"low":6.8},{"symbol":"MARSCOINUSDT","last":0.06425,"change24":-3.485,"volume":922550.98741,"high":0.06714,"low":0.06204},{"symbol":"MARUSDT","last":392.34,"change24":0.051000000000000004,"volume":5210.0755,"high":392.34,"low":389.22},{"symbol":"MASKUSDT","last":0.3906,"change24":-1.3390000000000002,"volume":112565.20837,"high":0.4021,"low":0.3854},{"symbol":"MAVUSDT","last":0.00952,"change24":2.146,"volume":28919.2281056,"high":0.00972,"low":0.00921},{"symbol":"MCDUSDT","last":250.23,"change24":0.603,"volume":145768.0739,"high":250.31,"low":248.35},{"symbol":"MDBUSDT","last":370.57,"change24":0.344,"volume":23109.3175,"high":372.9,"low":368.58},{"symbol":"MDTUSDT","last":95.31,"change24":0.242,"volume":34001.3234,"high":95.56,"low":94.97},{"symbol":"MEGAUSDT","last":0.0453,"change24":3.4250000000000003,"volume":663776.43591,"high":0.04864,"low":0.04372},{"symbol":"MEITUANUSDT","last":9.514,"change24":3.978,"volume":68915.05067,"high":9.65,"low":9.047},{"symbol":"MELANIAUSDT","last":0.08139,"change24":-1.9040000000000001,"volume":164708.601947,"high":0.08522,"low":0.08071},{"symbol":"MELIUSDT","last":1640.3,"change24":-10.209,"volume":1660417.3735,"high":1835.3,"low":1635.6},{"symbol":"MEMEUSDT","last":0.0004599,"change24":-0.368,"volume":35204.6546098,"high":0.0004703,"low":0.0004567},{"symbol":"MERLUSDT","last":0.02663,"change24":0.038,"volume":273993.426577,"high":0.02737,"low":0.02587},{"symbol":"METAUSDT","last":640.71,"change24":-0.153,"volume":1581627.634,"high":645.6,"low":638.68},{"symbol":"METISUSDT","last":3.333,"change24":-2.8000000000000003,"volume":293528.14612,"high":3.506,"low":3.285},{"symbol":"METUSDT","last":0.3103,"change24":3.055,"volume":654044.8404,"high":0.3106,"low":0.2932},{"symbol":"METUUSDT","last":23.377,"change24":-0.549,"volume":195842.50446,"high":23.707,"low":23.342},{"symbol":"MEUSDT","last":0.05975,"change24":-0.117,"volume":118048.48858,"high":0.06087,"low":0.05897},{"symbol":"MEWUSDT","last":0.0004554,"change24":-1.086,"volume":622265.97248,"high":0.0004643,"low":0.0004416},{"symbol":"MINAUSDT","last":0.06274,"change24":-0.032,"volume":276116.133614,"high":0.06436,"low":0.06115},{"symbol":"MINIMAXHKDUSDT","last":173.77,"change24":-6.525,"volume":3109464.5619,"high":190.03,"low":161.36},{"symbol":"MINIMAXUSDT","last":22.15,"change24":-6.5009999999999994,"volume":10712398.2079,"high":24.277,"low":20.582},{"symbol":"MIRAUSDT","last":0.04407,"change24":-0.317,"volume":68337.26342,"high":0.04585,"low":0.04377},{"symbol":"MMTUSDT","last":0.1356,"change24":-1.022,"volume":174405.4413,"high":0.1411,"low":0.1337},{"symbol":"MOCAUSDT","last":0.008587,"change24":-1.163,"volume":65616.343072,"high":0.008872,"low":0.008462},{"symbol":"MONUSDT","last":0.02161,"change24":2.954,"volume":398808.58376,"high":0.02194,"low":0.02073},{"symbol":"MOODENGUSDT","last":0.03897,"change24":2.553,"volume":397652.43531,"high":0.03951,"low":0.03743},{"symbol":"MOONSHOTUSDT","last":64.02,"change24":-0.513,"volume":1377146.9515,"high":65.13,"low":63.77},{"symbol":"MORPHOUSDT","last":2.0246,"change24":-2.023,"volume":369839.8566,"high":2.1181,"low":1.9957},{"symbol":"MOVEUSDT","last":0.006772,"change24":-1.038,"volume":131349.294972,"high":0.007168,"low":0.006685},{"symbol":"MOVRUSDT","last":1.065,"change24":-1.0959999999999999,"volume":618684.463768,"high":1.0872,"low":1.0516},{"symbol":"MPUSDT","last":38.25,"change24":0.737,"volume":317176.0345,"high":38.6,"low":37.81},{"symbol":"MRKUSDT","last":145.81,"change24":0.469,"volume":22251.9855,"high":146.11,"low":144.51},{"symbol":"MRNAUSDT","last":189.5,"change24":-6.174,"volume":4336809.84,"high":202.01,"low":187.89},{"symbol":"MRVLUSDT","last":226.08,"change24":-0.9159999999999999,"volume":3570125.2627,"high":232.33,"low":224.62},{"symbol":"MSCIUSDT","last":615.63,"change24":-0.073,"volume":3122.8673,"high":616.38,"low":615.47},{"symbol":"MSFTUSDT","last":527.31,"change24":0.647,"volume":2271291.4325,"high":527.47,"low":522.23},{"symbol":"MSFUUSDT","last":40.91,"change24":0.783,"volume":127701.25722,"high":41.02,"low":40.429},{"symbol":"MSTRUSDT","last":142.38,"change24":-1.242,"volume":29333091.6374,"high":146.02,"low":140.19},{"symbol":"MSTUUSDT","last":32.577,"change24":-2.869,"volume":6858091.286254,"high":34.2434,"low":31.736},{"symbol":"MTLUSDT","last":0.254,"change24":-7.535,"volume":438310.58238,"high":0.2858,"low":0.2465},{"symbol":"MUBARAKUSDT","last":0.05174,"change24":0.779,"volume":862032.38938,"high":0.05319,"low":0.05068},{"symbol":"MUFGUSDT","last":21.166,"change24":0.40800000000000003,"volume":241855.89849,"high":21.348,"low":21.033},{"symbol":"MURATAUSDT","last":39.56,"change24":-0.877,"volume":390947.2625,"high":40.47,"low":39.05},{"symbol":"MUSDT","last":0.9771,"change24":5.37,"volume":1450831.9364,"high":1.0082,"low":0.9049},{"symbol":"MUUSDT","last":880.41,"change24":-0.7020000000000001,"volume":38104822.1307,"high":901,"low":871.7},{"symbol":"MUUUSDT","last":24.092,"change24":-1.549,"volume":2762695.11897,"high":25.255,"low":23.625},{"symbol":"MVLLUSDT","last":25.06,"change24":-1.8030000000000002,"volume":1672647.1996,"high":26.38,"low":24.7},{"symbol":"MYXUSDT","last":0.05661,"change24":-2.765,"volume":235254.39538,"high":0.05988,"low":0.05574},{"symbol":"NANYAUSDT","last":12.705,"change24":0.095,"volume":3769.25533,"high":12.721,"low":12.681},{"symbol":"NAORISUSDT","last":0.03022,"change24":2.545,"volume":579799.81442,"high":0.03286,"low":0.02947},{"symbol":"NATGASUSDT","last":3.025,"change24":-1.402,"volume":3627153.4181,"high":3.069,"low":2.961},{"symbol":"NAVERUSDT","last":130.6,"change24":0.717,"volume":14290.3993,"high":132.82,"low":129.2},{"symbol":"NBISUSDT","last":152.76,"change24":-2.533,"volume":5808519.4644,"high":161.86,"low":149.87},{"symbol":"NDX100USDT","last":29052,"change24":-0.148,"volume":171952.6188,"high":29271,"low":29017},{"symbol":"NEARUSDT","last":4.5065,"change24":2.738,"volume":69483154.4201,"high":4.6944,"low":4.3441},{"symbol":"NEIROCTOUSDT","last":0.00006579,"change24":-0.484,"volume":54284.98492814,"high":0.00006736,"low":0.0000649},{"symbol":"NEOUSDT","last":2.074,"change24":0,"volume":60071.22962,"high":2.114,"low":2.06},{"symbol":"NETEASEUSDT","last":23.576,"change24":0.08099999999999999,"volume":1010839.71584,"high":24.447,"low":23.488},{"symbol":"NETUSDT","last":323.63,"change24":-0.617,"volume":335844.0292,"high":333.12,"low":323.3},{"symbol":"NEWTUSDT","last":0.04423,"change24":2.455,"volume":218264.1739,"high":0.0472,"low":0.04281},{"symbol":"NFLXUSDT","last":66.1,"change24":0.197,"volume":213219.4185,"high":66.25,"low":65.88},{"symbol":"NIGHTUSDT","last":0.03664,"change24":-0.946,"volume":101241.28679,"high":0.03782,"low":0.03599},{"symbol":"NILUSDT","last":0.09286,"change24":9.196,"volume":3890992.37707,"high":0.09588,"low":0.08324},{"symbol":"NIOUSDT","last":3.326,"change24":0.362,"volume":82181.4113,"high":3.333,"low":3.293},{"symbol":"NKEUSDT","last":37.717,"change24":0.7939999999999999,"volume":153653.40381,"high":37.762,"low":37.284},{"symbol":"NMRUSDT","last":9.619,"change24":-2.017,"volume":214731.278,"high":9.924,"low":9.528},{"symbol":"NOCUSDT","last":552.89,"change24":0.08,"volume":3618.123,"high":553.3,"low":551.88},{"symbol":"NOKSTOCKUSDT","last":8.262,"change24":1.04,"volume":956602.12218,"high":8.271,"low":8.121},{"symbol":"NOTUSDT","last":0.0003683,"change24":0.218,"volume":40611.094488,"high":0.0003751,"low":0.0003637},{"symbol":"NOWUSDT","last":160.29,"change24":0.894,"volume":79024.8631,"high":160.57,"low":158.61},{"symbol":"NTAPUSDT","last":215.66,"change24":0,"volume":3407.428,"high":215.66,"low":215.66},{"symbol":"NVDAUSDT","last":211.51,"change24":-0.424,"volume":7019589.9457,"high":213.73,"low":210.81},{"symbol":"NVDLUSDT","last":30.943,"change24":-0.843,"volume":222708.46136,"high":31.496,"low":30.814},{"symbol":"NVSUSDT","last":153.93,"change24":1.7319999999999998,"volume":117438.8338,"high":153.93,"low":150.86},{"symbol":"NXPCUSDT","last":0.1677,"change24":0.6,"volume":178050.7389,"high":0.1741,"low":0.1642},{"symbol":"OGNUSDT","last":0.02646,"change24":1.848,"volume":467869.79742,"high":0.02685,"low":0.02566},{"symbol":"OGUSDT","last":2.5754,"change24":-0.116,"volume":32396.09965,"high":2.6137,"low":2.5726},{"symbol":"OKLOUSDT","last":26.44,"change24":-0.11299999999999999,"volume":214136.9847,"high":26.68,"low":26.09},{"symbol":"OKTAUSDT","last":212.59,"change24":-0.122,"volume":58876.4283,"high":213.83,"low":212.05},{"symbol":"ONDOUSDT","last":0.4041,"change24":0.823,"volume":7851492.32275,"high":0.4114,"low":0.3969},{"symbol":"ONDSUSDT","last":6.178,"change24":0.5700000000000001,"volume":332213.39828,"high":6.227,"low":6.108},{"symbol":"ONEUSDT","last":0.0012911,"change24":0.08499999999999999,"volume":275409.9552677,"high":0.0013238,"low":0.001269},{"symbol":"ONGUSDT","last":0.07509,"change24":1.199,"volume":300134.06909,"high":0.07703,"low":0.07386},{"symbol":"ONTUSDT","last":0.04957,"change24":0.609,"volume":165502.389305,"high":0.05044,"low":0.04894},{"symbol":"OPENAIUSDT","last":1440.95,"change24":-0.629,"volume":4347037.91004,"high":1451.97,"low":1439.67},{"symbol":"OPENUSDT","last":0.091,"change24":-0.329,"volume":90939.9543,"high":0.0946,"low":0.0899},{"symbol":"OPGUSDT","last":0.1112,"change24":-4.630999999999999,"volume":209567.5849,"high":0.1168,"low":0.1077},{"symbol":"OPNUSDT","last":0.04808,"change24":-2.157,"volume":82639.95956,"high":0.04979,"low":0.04708},{"symbol":"OPUSDT","last":0.1103,"change24":-0.091,"volume":1138433.15343,"high":0.1127,"low":0.1086},{"symbol":"ORCAUSDT","last":1.682,"change24":-3.61,"volume":331553.8353,"high":1.776,"low":1.655},{"symbol":"ORCLUSDT","last":127.01,"change24":0.8099999999999999,"volume":1762112.9815,"high":127.99,"low":125.53},{"symbol":"ORDERUSDT","last":0.03979,"change24":-19.794,"volume":12562591.10575,"high":0.05325,"low":0.03966},{"symbol":"ORDIUSDT","last":3.562,"change24":1.1360000000000001,"volume":351746.097,"high":3.584,"low":3.474},{"symbol":"OSSUSDT","last":5.927,"change24":-0.168,"volume":7258.45414,"high":5.969,"low":5.925},{"symbol":"OURAUSDT","last":48.994,"change24":0.076,"volume":189286.75564,"high":49.088,"low":48.815},{"symbol":"OUSDT","last":0.4099,"change24":2.398,"volume":326059.9244,"high":0.4423,"low":0.3953},{"symbol":"OUSTUSDT","last":29.43,"change24":0.034,"volume":182879.2178,"high":29.94,"low":29.25},{"symbol":"OXYUSDT","last":64.3,"change24":0.078,"volume":88606.4085,"high":64.43,"low":63.94},{"symbol":"PANWUSDT","last":379.96,"change24":-0.074,"volume":87248.0423,"high":383.47,"low":375.76},{"symbol":"PARTIUSDT","last":0.03335,"change24":-1.709,"volume":164095.741422,"high":0.03409,"low":0.03234},{"symbol":"PATHUSDT","last":14.09,"change24":0.715,"volume":16237.50225,"high":14.156,"low":13.967},{"symbol":"PAXGUSDT","last":4024.3,"change24":0.6479999999999999,"volume":4806571.62204,"high":4027.81,"low":3990.64},{"symbol":"PCVXUSDT","last":60.63,"change24":-0.099,"volume":3516.52192,"high":60.933,"low":60.44},{"symbol":"PDDUSDT","last":79.47,"change24":0.27799999999999997,"volume":16535.1785,"high":79.61,"low":78.88},{"symbol":"PENDLEUSDT","last":1.9392,"change24":-0.262,"volume":781448.2383,"high":1.9997,"low":1.9116},{"symbol":"PENGUSDT","last":53.05,"change24":-1.155,"volume":293321.0742,"high":54.52,"low":52.41},{"symbol":"PENGUUSDT","last":0.007511,"change24":1.72,"volume":1789115.671042,"high":0.007589,"low":0.007303},{"symbol":"PEOPLEUSDT","last":0.007448,"change24":-0.494,"volume":168731.094469,"high":0.007613,"low":0.007335},{"symbol":"PEPEUSDT","last":0.0000043811,"change24":0.385,"volume":33549932.2278122,"high":0.0000044872,"low":0.0000042065},{"symbol":"PEPUSDT","last":136.48,"change24":0.434,"volume":9989.7603,"high":136.88,"low":135.35},{"symbol":"PGUSDT","last":161.29,"change24":0.23600000000000002,"volume":6428.3346,"high":161.3,"low":160.43},{"symbol":"PHAUSDT","last":0.0506,"change24":7.4990000000000006,"volume":1811199.39464,"high":0.05134,"low":0.04658},{"symbol":"PIEVERSEUSDT","last":1.04014,"change24":2.11,"volume":60013.95615,"high":1.05716,"low":1.00094},{"symbol":"PIPPINUSDT","last":0.01511,"change24":-0.918,"volume":133015.7348,"high":0.01549,"low":0.01494},{"symbol":"PIUSDT","last":0.07571,"change24":-0.079,"volume":906350.58527,"high":0.07635,"low":0.07413},{"symbol":"PIXELUSDT","last":0.004831,"change24":-0.699,"volume":208900.126046,"high":0.004987,"low":0.004767},{"symbol":"PLTRUSDT","last":197.83,"change24":0.46699999999999997,"volume":2361648.3448,"high":198.2,"low":195.85},{"symbol":"PLUMEUSDT","last":0.0161,"change24":4.75,"volume":440556.3378,"high":0.0165,"low":0.01519},{"symbol":"PLUSDT","last":13.368,"change24":-0.5950000000000001,"volume":48353.00694,"high":13.471,"low":13.368},{"symbol":"PNUTUSDT","last":0.04096,"change24":-0.098,"volume":110000.72713,"high":0.04164,"low":0.04025},{"symbol":"POETUSDT","last":5.476,"change24":-0.49100000000000005,"volume":99462.97505,"high":5.557,"low":5.463},{"symbol":"POLUSDT","last":0.08899,"change24":1.194,"volume":516896.91775,"high":0.0901,"low":0.08743},{"symbol":"POLYMARKETUSDT","last":24.094,"change24":0.216,"volume":8276.15797,"high":24.102,"low":24.033},{"symbol":"POLYXUSDT","last":0.03566,"change24":-3.855,"volume":1651929.68652,"high":0.03893,"low":0.03272},{"symbol":"PONSUSDT","last":0.23679,"change24":5.484,"volume":3207668.19536,"high":0.24563,"low":0.22155},{"symbol":"POPCATUSDT","last":0.04182,"change24":-0.924,"volume":100463.68073,"high":0.0428,"low":0.0412},{"symbol":"POPMARTUSDT","last":16.985,"change24":1.743,"volume":131436.82371,"high":17.049,"low":16.523},{"symbol":"POWERUSDT","last":0.07388,"change24":-2.404,"volume":157397.78193,"high":0.07693,"low":0.07302},{"symbol":"POWRUSDT","last":0.05232,"change24":0.056999999999999995,"volume":144700.73153,"high":0.05517,"low":0.05175},{"symbol":"PRLUSDT","last":0.0935,"change24":-1.058,"volume":217877.9243,"high":0.098,"low":0.0923},{"symbol":"PROMUSDT","last":5.4233,"change24":0.5640000000000001,"volume":402691.84385,"high":5.6966,"low":5.3461},{"symbol":"PROSUSDT","last":0.6154,"change24":-1.331,"volume":460100.0071,"high":0.6518,"low":0.6108},{"symbol":"PROVEUSDT","last":0.1802,"change24":-0.44200000000000006,"volume":43231.042,"high":0.1818,"low":0.178},{"symbol":"PUMPUSDT","last":0.00419,"change24":-0.38,"volume":5739094.163669,"high":0.004387,"low":0.004113},{"symbol":"PUNDIXUSDT","last":0.10114,"change24":0.557,"volume":87757.03735,"high":0.10623,"low":0.09997},{"symbol":"PURRUSDT","last":8.784,"change24":-0.374,"volume":527267.55427,"high":8.959,"low":8.653},{"symbol":"PYPLUSDT","last":57.03,"change24":-0.034999999999999996,"volume":5597.1396,"high":57.26,"low":56.97},{"symbol":"PYTHUSDT","last":0.07366,"change24":4.944,"volume":3108208.02522,"high":0.07579,"low":0.06932},{"symbol":"QBTSUSDT","last":11.618,"change24":-1.081,"volume":22354.50785,"high":11.768,"low":11.572},{"symbol":"QCOMUSDT","last":174.89,"change24":-0.313,"volume":1789401.3427,"high":177.25,"low":174.18},{"symbol":"QLDUSDT","last":86.29,"change24":0.232,"volume":74091.4591,"high":86.92,"low":85.53},{"symbol":"QNTSTOCKUSDT","last":35.901,"change24":-1.762,"volume":527021.57387,"high":36.87,"low":35.788},{"symbol":"QNTUSDT","last":196.74,"change24":8.450000000000001,"volume":9452921.5023,"high":200.08,"low":177.73},{"symbol":"QQQUSDT","last":706.06,"change24":0.129,"volume":10144824.0581,"high":711.01,"low":703.61},{"symbol":"QTUMUSDT","last":0.8197,"change24":-0.5579999999999999,"volume":99861.45456,"high":0.8284,"low":0.8071},{"symbol":"QUBTUSDT","last":6.549,"change24":-0.38,"volume":46038.16173,"high":6.611,"low":6.537},{"symbol":"QUSDT","last":0.057432,"change24":-28.368,"volume":14068862.687667,"high":0.084594,"low":0.052},{"symbol":"RAMUSDT","last":8.087,"change24":-0.062,"volume":1131940.03969,"high":8.383,"low":7.961},{"symbol":"RAREUSDT","last":0.01196,"change24":-1.645,"volume":35927.98992,"high":0.01234,"low":0.01196},{"symbol":"RAVEUSDT","last":0.13727,"change24":-0.551,"volume":426980.49087,"high":0.13965,"low":0.13394},{"symbol":"RAYUSDT","last":1.8305,"change24":2.052,"volume":789394.66459,"high":1.8407,"low":1.7758},{"symbol":"RDDTUSDT","last":143.68,"change24":-0.677,"volume":181260.6231,"high":145.74,"low":143.48},{"symbol":"RDWUSDT","last":8.345,"change24":-1.09,"volume":118109.96134,"high":8.477,"low":8.28},{"symbol":"RECALLUSDT","last":0.03618,"change24":-3.2620000000000005,"volume":145185.55258,"high":0.03816,"low":0.03591},{"symbol":"REDUSDT","last":0.1438,"change24":-1.304,"volume":117184.92804,"high":0.1472,"low":0.1416},{"symbol":"RENDERUSDT","last":1.7008,"change24":1.323,"volume":3347675.25525,"high":1.734,"low":1.6667},{"symbol":"RESOLVUSDT","last":0.01641,"change24":-1.145,"volume":128438.83635,"high":0.0168,"low":0.01611},{"symbol":"REUSDT","last":0.35577,"change24":-7.8100000000000005,"volume":1084949.83321,"high":0.40005,"low":0.34944},{"symbol":"REZUSDT","last":0.004627,"change24":9.282,"volume":2260419.50342,"high":0.004873,"low":0.004123},{"symbol":"RGTIUSDT","last":11.442,"change24":-1.081,"volume":187378.54826,"high":11.663,"low":11.442},{"symbol":"RIOUSDT","last":84.23,"change24":1.056,"volume":60157.9691,"high":84.79,"low":83.21},{"symbol":"RIVERUSDT","last":1.007,"change24":-0.494,"volume":670250.97,"high":1.04,"low":0.988},{"symbol":"RKLBUSDT","last":52.19,"change24":-0.534,"volume":2352246.6459,"high":53.16,"low":51.79},{"symbol":"ROBOUSDT","last":0.005552,"change24":-1.821,"volume":175457.934413,"high":0.005754,"low":0.005469},{"symbol":"ROKUSDT","last":425.15,"change24":-0.013999999999999999,"volume":7727.2851,"high":427.8,"low":423.51},{"symbol":"ROSEUSDT","last":0.006699,"change24":-0.9169999999999999,"volume":41204.611029,"high":0.006862,"low":0.006608},{"symbol":"RPLUSDT","last":1.45,"change24":-0.753,"volume":19313.4583,"high":1.478,"low":1.446},{"symbol":"RSRUSDT","last":0.001581,"change24":-0.189,"volume":240720.419373,"high":0.001615,"low":0.001565},{"symbol":"RTXSTOCKUSDT","last":192.16,"change24":0.303,"volume":5474.8409,"high":192.34,"low":191.54},{"symbol":"RUMUSDT","last":5.603,"change24":-0.302,"volume":47833.76011,"high":5.65,"low":5.593},{"symbol":"RUNEUSDT","last":0.6261,"change24":0.7080000000000001,"volume":188256.98636,"high":0.6311,"low":0.6171},{"symbol":"RVNUSDT","last":0.001318,"change24":-0.378,"volume":183842.646352,"high":0.001335,"low":0.001291},{"symbol":"SAFEUSDT","last":0.1002,"change24":-4.115,"volume":49131.01294,"high":0.105,"low":0.099},{"symbol":"SAHARAUSDT","last":0.007647,"change24":-0.078,"volume":342979.298142,"high":0.007972,"low":0.007541},{"symbol":"SAMSUNGEMUSDT","last":843.5,"change24":1.407,"volume":90934.7016,"high":864.2,"low":831},{"symbol":"SAMSUNGUSDT","last":161.06,"change24":-0.155,"volume":13084984.7794,"high":163.98,"low":160.22},{"symbol":"SANDUSDT","last":0.0474,"change24":-1.802,"volume":687478.32432,"high":0.04863,"low":0.04686},{"symbol":"SANTOSUSDT","last":0.4406,"change24":-1.299,"volume":6416.5963,"high":0.449,"low":0.434},{"symbol":"SAPIENUSDT","last":0.05452,"change24":-1.8190000000000002,"volume":43521.85474,"high":0.05592,"low":0.05399},{"symbol":"SATLUSDT","last":3.862,"change24":0.13,"volume":19301.91503,"high":3.867,"low":3.825},{"symbol":"SBUXUSDT","last":101.13,"change24":0.218,"volume":32519.4804,"high":101.13,"low":100.85},{"symbol":"SDGRUSDT","last":23.628,"change24":0.059000000000000004,"volume":23612.04733,"high":23.831,"low":23.589},{"symbol":"SECZUSDT","last":7.726,"change24":-0.872,"volume":723337.28373,"high":7.871,"low":7.614},{"symbol":"SEIUSDT","last":0.05226,"change24":-0.096,"volume":1213983.88915,"high":0.05365,"low":0.05162},{"symbol":"SENTUSDT","last":0.02008,"change24":-2.713,"volume":185708.2679,"high":0.02119,"low":0.01953},{"symbol":"SFPUSDT","last":0.2427,"change24":-1.3820000000000001,"volume":9903.97998,"high":0.2515,"low":0.241},{"symbol":"SGOVUSDT","last":100.8,"change24":0.01,"volume":4241.8784,"high":100.84,"low":100.67},{"symbol":"SHAZUSDT","last":22.21,"change24":-2.4170000000000003,"volume":260739.7702,"high":23.2,"low":21.98},{"symbol":"SHEINHKDUSDT","last":37.47,"change24":0.645,"volume":24266.9023,"high":38.48,"low":36.99},{"symbol":"SHEINUSDT","last":4.799,"change24":1.053,"volume":105128.64863,"high":4.94,"low":4.722},{"symbol":"SHELLUSDT","last":0.02202,"change24":-2.437,"volume":46974.857398,"high":0.02257,"low":0.02152},{"symbol":"SHIBUSDT","last":0.000004827,"change24":-0.392,"volume":1021510.32552,"high":0.000004909,"low":0.000004784},{"symbol":"SHOPUSDT","last":168.42,"change24":-0.32,"volume":44172.9798,"high":169.53,"low":167.89},{"symbol":"SIGNUSDT","last":0.010377,"change24":-2.582,"volume":72144.949622,"high":0.010879,"low":0.010284},{"symbol":"SIMOUSDT","last":187.84,"change24":-0.096,"volume":41725.262,"high":189.03,"low":187.8},{"symbol":"SIRENUSDT","last":0.02531,"change24":-1.9369999999999998,"volume":1068388.5147,"high":0.02646,"low":0.02403},{"symbol":"SITMUSDT","last":460.46,"change24":-0.05,"volume":25960.3367,"high":462.52,"low":458.71},{"symbol":"SKDDUSDT","last":11.323,"change24":-1.4529999999999998,"volume":3626708.72951,"high":11.573,"low":10.708},{"symbol":"SKHYNIXUSDT","last":967.3,"change24":1.497,"volume":37460165.5379,"high":994.37,"low":947.96},{"symbol":"SKHYUSDT","last":139.12,"change24":0.709,"volume":30138356.2849,"high":142.92,"low":137.42},{"symbol":"SKLUSDT","last":0.003869,"change24":-1.702,"volume":149545.385983,"high":0.004093,"low":0.003835},{"symbol":"SKRUSDT","last":0.013972,"change24":-2.3619999999999997,"volume":125762.895659,"high":0.014383,"low":0.013835},{"symbol":"SKUUUSDT","last":15.377,"change24":1.485,"volume":2019799.994,"high":16.171,"low":15.033},{"symbol":"SKYAIUSDT","last":0.03415,"change24":-8.298,"volume":2143736.6163,"high":0.03978,"low":0.03305},{"symbol":"SKYUSDT","last":0.0689,"change24":0.938,"volume":156206.12208,"high":0.06963,"low":0.06735},{"symbol":"SLPUSDT","last":0.0005196,"change24":-0.498,"volume":19547.9672236,"high":0.0005325,"low":0.0005184},{"symbol":"SLXUSDT","last":0.0494,"change24":3.261,"volume":371044.55832,"high":0.05245,"low":0.04735},{"symbol":"SMCIUSDT","last":32.56,"change24":-0.9490000000000001,"volume":872191.30058,"high":33.423,"low":32.326},{"symbol":"SMHUSDT","last":527.62,"change24":-0.184,"volume":195143.2816,"high":533.24,"low":525.95},{"symbol":"SMICUSDT","last":5.884,"change24":-4.867,"volume":137431.92406,"high":6.189,"low":5.743},{"symbol":"SMRUSDT","last":5.308,"change24":-0.692,"volume":59314.80648,"high":5.398,"low":5.288},{"symbol":"SNDKUSDT","last":1238.34,"change24":0.005,"volume":54984491.63333,"high":1266.06,"low":1224.24},{"symbol":"SNOWUSDT","last":323.6,"change24":-0.053,"volume":115645.3638,"high":326.27,"low":319.17},{"symbol":"SNPSUSDT","last":432.57,"change24":0.621,"volume":96245.2274,"high":432.65,"low":428.25},{"symbol":"SNXUSDT","last":0.1956,"change24":0.051000000000000004,"volume":55909.8326,"high":0.1985,"low":0.193},{"symbol":"SNXXUSDT","last":8.128,"change24":0.21,"volume":13624601.85601,"high":8.481,"low":7.934},{"symbol":"SOFIUSDT","last":14.62,"change24":0.28800000000000003,"volume":28019.04023,"high":14.741,"low":14.559},{"symbol":"SOFTBANKUSDT","last":27.321,"change24":-1.318,"volume":523468.13818,"high":27.99,"low":26.526},{"symbol":"SOLUSDT","last":100.978,"change24":-0.017,"volume":134529499.8067,"high":102.245,"low":99.808},{"symbol":"SOMIUSDT","last":0.1728,"change24":2.857,"volume":102629.2436,"high":0.177,"low":0.168},{"symbol":"SONICUSDT","last":0.02081,"change24":-2.163,"volume":114391.73252,"high":0.02195,"low":0.02045},{"symbol":"SONYUSDT","last":26.273,"change24":0.6859999999999999,"volume":70080.4111,"high":26.525,"low":26.062},{"symbol":"SOONUSDT","last":0.2684,"change24":-11.681,"volume":2181652.579,"high":0.3049,"low":0.2526},{"symbol":"SOPHUSDT","last":0.001368,"change24":-5.525,"volume":492827.531746,"high":0.001484,"low":0.001358},{"symbol":"SOXLUSDT","last":82.97,"change24":-1.379,"volume":186207027.9938,"high":86.89,"low":81.59},{"symbol":"SOXSUSDT","last":53.089,"change24":1.736,"volume":42918839.96622,"high":53.934,"low":50.452},{"symbol":"SOXXUSDT","last":478.66,"change24":-0.557,"volume":1132134.3999,"high":485.85,"low":476.74},{"symbol":"SP500USDT","last":7638.7,"change24":-0.048,"volume":152684.10001,"high":7675.5,"low":7629.9},{"symbol":"SPACEUSDT","last":0.003628,"change24":-0.13799999999999998,"volume":48280.876905,"high":0.0037,"low":0.003572},{"symbol":"SPCHUSDT","last":9.289,"change24":1.11,"volume":631853.97659,"high":9.395,"low":9.169},{"symbol":"SPCXUSDT","last":148.58,"change24":0.705,"volume":14627559.6854,"high":149.72,"low":147.08},{"symbol":"SPELLUSDT","last":0.00007734,"change24":-4.589,"volume":29990.99659931,"high":0.00008106,"low":0.00007734},{"symbol":"SPIRUSDT","last":9.018,"change24":-0.9119999999999999,"volume":5949.25584,"high":9.121,"low":9.016},{"symbol":"SPKUSDT","last":0.01808,"change24":1.175,"volume":146231.73943,"high":0.0181,"low":0.01771},{"symbol":"SPOTUSDT","last":582.72,"change24":-0.132,"volume":12173.3154,"high":583.75,"low":582.87},{"symbol":"SPXUSDT","last":0.3679,"change24":3.082,"volume":1099222.505,"high":0.3703,"low":0.3499},{"symbol":"SPYUSDT","last":762.65,"change24":0.029,"volume":1529860.0006,"high":765.14,"low":760.62},{"symbol":"SQDUSDT","last":0.01956,"change24":-1.709,"volume":256293.48271,"high":0.02094,"low":0.01931},{"symbol":"SQQQUSDT","last":39.72,"change24":-0.326,"volume":2111523.157,"high":40.14,"low":39},{"symbol":"SSBIOLOGICSUSDT","last":1087,"change24":-1.504,"volume":17496.4857,"high":1125,"low":1086.5},{"symbol":"SSPCUSDT","last":8.278,"change24":-0.8500000000000001,"volume":940951.13336,"high":8.386,"low":8.173},{"symbol":"SSVUSDT","last":2.39,"change24":-1.199,"volume":28308.30607,"high":2.501,"low":2.39},{"symbol":"STABLEUSDT","last":0.02625,"change24":-0.681,"volume":26623.02899,"high":0.02702,"low":0.02605},{"symbol":"STEEMUSDT","last":0.04862,"change24":-3.875,"volume":1127719.94364,"high":0.05294,"low":0.04675},{"symbol":"STONKUSDT","last":0.13225,"change24":13.034,"volume":1249357.30858,"high":0.13873,"low":0.11619},{"symbol":"STOUSDT","last":0.0315,"change24":-1.192,"volume":21505.19113,"high":0.03258,"low":0.0312},{"symbol":"STRCUSDT","last":98.99,"change24":0.02,"volume":21022.0187,"high":99.16,"low":98.75},{"symbol":"STRKUSDT","last":0.045411,"change24":-0.268,"volume":2764130.3461884,"high":0.046154,"low":0.044114},{"symbol":"STXSTOCKUSDT","last":631.14,"change24":0.27299999999999996,"volume":553169.7321,"high":638.6,"low":626.04},{"symbol":"STXUSDT","last":0.3043,"change24":2.32,"volume":1574001.51078,"high":0.3237,"low":0.2928},{"symbol":"SUIUSDT","last":0.9123,"change24":0.165,"volume":24781705.72837,"high":0.9337,"low":0.8993},{"symbol":"SUMIELECUSDT","last":11.261,"change24":-3.4549999999999996,"volume":52276.25376,"high":11.697,"low":11.244},{"symbol":"SUNUSDT","last":0.01624,"change24":0.025,"volume":44632.55156,"high":0.016407,"low":0.016191},{"symbol":"SUPERUSDT","last":0.1786,"change24":1.593,"volume":96842.1045,"high":0.1843,"low":0.1728},{"symbol":"SUSDT","last":0.04661,"change24":-0.021,"volume":710482.07087,"high":0.04847,"low":0.04607},{"symbol":"SUSHIUSDT","last":0.1998,"change24":-0.15,"volume":97324.9957,"high":0.2029,"low":0.1971},{"symbol":"SXTUSDT","last":0.008157,"change24":-1.6760000000000002,"volume":120499.015923,"high":0.008464,"low":0.008073},{"symbol":"SYNUSDT","last":0.15399,"change24":2.557,"volume":661179.06602,"high":0.16115,"low":0.14749},{"symbol":"SYRUPUSDT","last":0.1733,"change24":0.173,"volume":216300.127,"high":0.1766,"low":0.1699},{"symbol":"TAGUSDT","last":0.0004849,"change24":-24.973,"volume":6430424.6942842,"high":0.0007093,"low":0.000476},{"symbol":"TAIKOUSDT","last":0.07946,"change24":2.199,"volume":146582.65547,"high":0.08278,"low":0.07733},{"symbol":"TAIYOYUDENUSDT","last":55.05,"change24":2.763,"volume":188353.0878,"high":55.72,"low":52.86},{"symbol":"TAOUSDT","last":251.03,"change24":1.8419999999999999,"volume":6428803.20322,"high":255.17,"low":244.73},{"symbol":"TBTUSDT","last":38.523,"change24":-0.362,"volume":5705.95799,"high":38.789,"low":38.264},{"symbol":"TEAMUSDT","last":228.71,"change24":0.43,"volume":12282.0662,"high":228.92,"low":226.59},{"symbol":"TEMUSDT","last":67.36,"change24":-0.267,"volume":45952.3233,"high":68.69,"low":66.96},{"symbol":"TENCENTHKDUSDT","last":387.07,"change24":0.5950000000000001,"volume":272062.5703,"high":390.04,"low":384.08},{"symbol":"TENCENTUSDT","last":49.45,"change24":0.488,"volume":235351.7624,"high":49.87,"low":49.07},{"symbol":"TERUSDT","last":306.59,"change24":-0.377,"volume":175164.3524,"high":313.38,"low":304.61},{"symbol":"THETAUSDT","last":0.1812,"change24":-1.253,"volume":219180.5146,"high":0.1846,"low":0.1785},{"symbol":"THEUSDT","last":0.05127,"change24":-0.62,"volume":45050.88989,"high":0.05254,"low":0.05064},{"symbol":"TIAUSDT","last":0.5361,"change24":1.978,"volume":3023041.88883,"high":0.5412,"low":0.5171},{"symbol":"TLMUSDT","last":0.001142,"change24":-1.3820000000000001,"volume":132043.23418,"high":0.001177,"low":0.001129},{"symbol":"TLTUSDT","last":81.8,"change24":0.073,"volume":36767.083,"high":81.97,"low":81.68},{"symbol":"TMFUSDT","last":29.538,"change24":0.5309999999999999,"volume":91839.25371,"high":29.83,"low":29.343},{"symbol":"TMUSDT","last":197.85,"change24":0.258,"volume":12094.0405,"high":198.79,"low":197.04},{"symbol":"TNSRUSDT","last":0.02925,"change24":-0.679,"volume":33603.56744,"high":0.0299,"low":0.02906},{"symbol":"TOKYOELUSDT","last":58.39,"change24":-2.716,"volume":440839.9686,"high":60.32,"low":57.88},{"symbol":"TOSHIUSDT","last":0.000115,"change24":6.089,"volume":540658.2865,"high":0.0001173,"low":0.0001037},{"symbol":"TOWNSUSDT","last":0.001406,"change24":1.59,"volume":23089.917777,"high":0.001457,"low":0.00138},{"symbol":"TOYOTAUSDT","last":19.948,"change24":0.972,"volume":26057.95593,"high":20,"low":19.745},{"symbol":"TQQQUSDT","last":66.47,"change24":0.529,"volume":4996437.2658,"high":67.64,"low":65.82},{"symbol":"TRBUSDT","last":17.132,"change24":-1.614,"volume":267243.7865,"high":17.524,"low":16.947},{"symbol":"TREEUSDT","last":0.03522,"change24":-5.093,"volume":486971.0449,"high":0.0385,"low":0.03492},{"symbol":"TRIAUSDT","last":0.002609,"change24":1.6760000000000002,"volume":299374.883263,"high":0.002732,"low":0.00253},{"symbol":"TRUMPUSDT","last":1.65,"change24":0.182,"volume":4425194.8026,"high":1.674,"low":1.617},{"symbol":"TRUSTUSDT","last":0.04845,"change24":-1.484,"volume":43187.31354,"high":0.05054,"low":0.04799},{"symbol":"TRXUSDT","last":0.33006,"change24":0.319,"volume":475865.47606,"high":0.33134,"low":0.3285},{"symbol":"TSEMUSDT","last":166.99,"change24":1.126,"volume":182835.1708,"high":168.31,"low":164.33},{"symbol":"TSLAUSDT","last":377.7,"change24":1.603,"volume":7924736.3631,"high":378.02,"low":370.57},{"symbol":"TSLLUSDT","last":10.026,"change24":2.979,"volume":182095.80878,"high":10.044,"low":9.653},{"symbol":"TSMUSDT","last":417.22,"change24":-0.315,"volume":2794431.991,"high":421.7,"low":415.45},{"symbol":"TSTOCKUSDT","last":20.914,"change24":-0.23900000000000002,"volume":39935.11661,"high":20.978,"low":20.871},{"symbol":"TTWOUSDT","last":204.55,"change24":-0.029,"volume":39442.1775,"high":205.54,"low":203.92},{"symbol":"TURBOUSDT","last":0.000811,"change24":-1.098,"volume":68422.030076,"high":0.000826,"low":0.000801},{"symbol":"TUSDT","last":0.004787,"change24":-18.505,"volume":15086443.43323,"high":0.00651,"low":0.004723},{"symbol":"TUTUSDT","last":0.01687,"change24":-1.23,"volume":159982.107,"high":0.01735,"low":0.01669},{"symbol":"TWASXUSDT","last":19.486,"change24":-0.005,"volume":64727.2862,"high":19.527,"low":19.48},{"symbol":"TWDELTAUSDT","last":47.95,"change24":-0.35300000000000004,"volume":5671.2119,"high":48.17,"low":47.88},{"symbol":"TWLOUSDT","last":261.93,"change24":-0.263,"volume":18337.1244,"high":263.71,"low":261.31},{"symbol":"TWSTUSDT","last":139.55,"change24":0.5910000000000001,"volume":221117.1842,"high":140.39,"low":138.07},{"symbol":"TWTSMUSDT","last":73.32,"change24":0.123,"volume":3447.178,"high":73.43,"low":73.2},{"symbol":"TWUMCUSDT","last":3.817,"change24":1.032,"volume":32448.6447,"high":3.818,"low":3.777},{"symbol":"TXNUSDT","last":285.44,"change24":0.316,"volume":57913.8831,"high":286.6,"low":283.96},{"symbol":"TZAUSDT","last":48.493,"change24":0.076,"volume":15997.78111,"high":48.584,"low":48.176},{"symbol":"UAIUSDT","last":0.25045,"change24":-5.5329999999999995,"volume":738811.97525,"high":0.26522,"low":0.24599},{"symbol":"UBERUSDT","last":67.07,"change24":-0.22300000000000003,"volume":114783.524,"high":67.48,"low":67},{"symbol":"UBUSDT","last":0.1209,"change24":-0.518,"volume":143599.95254,"high":0.12249,"low":0.11859},{"symbol":"UMAUSDT","last":0.3534,"change24":-0.9809999999999999,"volume":26822.06513,"high":0.3583,"low":0.352},{"symbol":"UNHUSDT","last":420.81,"change24":0.504,"volume":112359.8778,"high":421.48,"low":417.92},{"symbol":"UNITASUSDT","last":0.1569,"change24":-8.459999999999999,"volume":595387.7169,"high":0.1758,"low":0.1551},{"symbol":"UNITREEUSDT","last":98.7,"change24":3.3619999999999997,"volume":10388649.1176,"high":104.8,"low":90.86},{"symbol":"UNIUSDT","last":7.009,"change24":4.596,"volume":8036219.477,"high":7.033,"low":6.638},{"symbol":"URNMUSDT","last":42.21,"change24":1.54,"volume":56079.8793,"high":42.27,"low":41.34},{"symbol":"USARUSDT","last":9.31,"change24":0.54,"volume":333143.3632,"high":9.37,"low":9.23},{"symbol":"USDBRLUSDT","last":5.37,"change24":7.836,"volume":15404702.374652,"high":5.4401,"low":4.9291},{"symbol":"USDCUSDT","last":1.0006,"change24":0,"volume":3154.20882,"high":1.0007,"low":1.0003},{"symbol":"USDESTOCKUSDT","last":10.196,"change24":0.95,"volume":211756.00998,"high":10.498,"low":10.059},{"symbol":"USDJPYUSDT","last":157.26,"change24":0.249,"volume":134655.4758,"high":157.41,"low":156.64},{"symbol":"USELESSUSDT","last":0.15679,"change24":-10.91,"volume":1603223.83901,"high":0.1792,"low":0.15257},{"symbol":"USTCUSDT","last":0.00502,"change24":-2.22,"volume":87977.022285,"high":0.005255,"low":0.004874},{"symbol":"USUALUSDT","last":0.0106,"change24":3.9219999999999997,"volume":377745.18914,"high":0.0111,"low":0.00998},{"symbol":"USUSDT","last":0.004641,"change24":-3.7740000000000005,"volume":741605.253648,"high":0.004886,"low":0.004431},{"symbol":"UVXYUSDT","last":18.384,"change24":-1.8370000000000002,"volume":1130098.00749,"high":18.749,"low":18.305},{"symbol":"VALEUSDT","last":11.75,"change24":-5.295,"volume":2009253.46634,"high":12.431,"low":11.675},{"symbol":"VANAUSDT","last":0.804,"change24":-3.481,"volume":160511.0169,"high":0.843,"low":0.801},{"symbol":"VEEVUSDT","last":323.82,"change24":0.173,"volume":8566.494,"high":324.4,"low":322.38},{"symbol":"VELODROMEUSDT","last":0.029534,"change24":-0.13899999999999998,"volume":88666.58124,"high":0.03089,"low":0.028927},{"symbol":"VELVETUSDT","last":0.05799,"change24":-0.8210000000000001,"volume":427162.01049,"high":0.06188,"low":0.05611},{"symbol":"VETUSDT","last":0.006584,"change24":-1.555,"volume":569946.402072,"high":0.006942,"low":0.006163},{"symbol":"VIRTUALUSDT","last":0.6153,"change24":0.506,"volume":1465864.7137,"high":0.6311,"low":0.6084},{"symbol":"VKTXUSDT","last":24.541,"change24":0.266,"volume":44301.04493,"high":24.781,"low":24.383},{"symbol":"VLOUSDT","last":418.64,"change24":-0.338,"volume":126875.773,"high":420.23,"low":417.91},{"symbol":"VOOUSDT","last":700.19,"change24":0.32399999999999995,"volume":5348.4006,"high":702,"low":697.1},{"symbol":"VRTUSDT","last":193.89,"change24":-1.056,"volume":89389.6706,"high":197.87,"low":192.43},{"symbol":"VSTUSDT","last":140.16,"change24":0.466,"volume":148452.2478,"high":141.49,"low":139.21},{"symbol":"VTHOUSDT","last":0.000571,"change24":-1.67,"volume":233888.45638,"high":0.0005905,"low":0.000562},{"symbol":"VUSDT","last":410.83,"change24":0.413,"volume":17681.2015,"high":411.17,"low":408.34},{"symbol":"VVVUSDT","last":24.676,"change24":1.6019999999999999,"volume":1220986.45265,"high":26.031,"low":24.105},{"symbol":"WALSINUSDT","last":11.276,"change24":0.034999999999999996,"volume":4140.58849,"high":11.277,"low":11.271},{"symbol":"WALUSDT","last":0.0332,"change24":-0.15,"volume":433398.4704,"high":0.03503,"low":0.03286},{"symbol":"WAXPUSDT","last":0.004538,"change24":1.978,"volume":84707.766488,"high":0.004606,"low":0.004443},{"symbol":"WCTUSDT","last":0.03603,"change24":1.208,"volume":270621.83811,"high":0.03751,"low":0.03415},{"symbol":"WDCUSDT","last":341.83,"change24":-0.344,"volume":2308550.4781,"high":348.98,"low":338.86},{"symbol":"WENUSDT","last":6.197,"change24":-0.37,"volume":24948.03318,"high":6.239,"low":6.175},{"symbol":"WETUSDT","last":0.04632,"change24":-6.101999999999999,"volume":293620.50262,"high":0.05027,"low":0.04492},{"symbol":"WIFUSDT","last":0.1797,"change24":0.955,"volume":1539530.29762,"high":0.1809,"low":0.175},{"symbol":"WINBONDUSDT","last":4.75,"change24":-0.084,"volume":16863.4481,"high":4.763,"low":4.728},{"symbol":"WLDUSDT","last":0.4408,"change24":-3.1419999999999995,"volume":24864273.4003,"high":0.4643,"low":0.432},{"symbol":"WLFIUSDT","last":0.05289,"change24":0.056999999999999995,"volume":1229530.95109,"high":0.05335,"low":0.05132},{"symbol":"WMTUSDT","last":120.62,"change24":0.4,"volume":15013.6751,"high":120.73,"low":119.83},{"symbol":"WOOUSDT","last":0.01006,"change24":-3.1759999999999997,"volume":113187.114664,"high":0.01079,"low":0.00995},{"symbol":"WUSDT","last":0.01179,"change24":-1.9949999999999999,"volume":1177452.985634,"high":0.01224,"low":0.0116},{"symbol":"XAGUSDT","last":54.2,"change24":1.0630000000000002,"volume":22291612.0542,"high":54.51,"low":53.52},{"symbol":"XAIUSDT","last":0.007618,"change24":-0.781,"volume":26342.908617,"high":0.007772,"low":0.007505},{"symbol":"XANUSDT","last":0.00794,"change24":-1.513,"volume":329533.571356,"high":0.008238,"low":0.007684},{"symbol":"XAUTUSDT","last":4016.35,"change24":0.6649999999999999,"volume":13537952.4622,"high":4020.11,"low":3980.52},{"symbol":"XAUUSDT","last":4022.67,"change24":0.7250000000000001,"volume":98637968.9707,"high":4026.84,"low":3985.95},{"symbol":"XBIUSDT","last":150.23,"change24":0.488,"volume":15315.0084,"high":150.52,"low":149.29},{"symbol":"XIAOMIHKDUSDT","last":26.813,"change24":0.687,"volume":341707.51117,"high":26.895,"low":26.388},{"symbol":"XIAOMIUSDT","last":3.4261,"change24":0.6819999999999999,"volume":124690.575323,"high":3.4406,"low":3.3645},{"symbol":"XLEUSDT","last":69.23,"change24":-1.058,"volume":37675.2893,"high":70.17,"low":69.17},{"symbol":"XLKUSDT","last":183.28,"change24":-0.38,"volume":19478.865,"high":184.8,"low":182.92},{"symbol":"XLMUSDT","last":0.16842,"change24":-0.249,"volume":9663048.59884,"high":0.17048,"low":0.16641},{"symbol":"XLUUSDT","last":42.699,"change24":-0.334,"volume":9092.93938,"high":42.955,"low":42.648},{"symbol":"XLVUSDT","last":179.94,"change24":0.156,"volume":4734.4631,"high":180.35,"low":179.44},{"symbol":"XMRUSDT","last":589.27,"change24":-1.752,"volume":4012416.1516,"high":611.16,"low":583.41},{"symbol":"XNDUUSDT","last":2.656,"change24":0.151,"volume":64583.91633,"high":2.664,"low":2.623},{"symbol":"XOMUSDT","last":183.15,"change24":-0.565,"volume":140489.5981,"high":184.59,"low":182.84},{"symbol":"XPDUSDT","last":1045.57,"change24":0.212,"volume":2829595.10509,"high":1061.32,"low":1041.59},{"symbol":"XPINUSDT","last":0.0007124,"change24":-0.23800000000000002,"volume":231947.662792,"high":0.0007235,"low":0.0006838},{"symbol":"XPLUSDT","last":0.07257,"change24":1.101,"volume":1914680.30543,"high":0.07431,"low":0.07126},{"symbol":"XPTUSDT","last":1551.67,"change24":0.183,"volume":1712407.27204,"high":1569.01,"low":1544.61},{"symbol":"XPUSDT","last":18.256,"change24":-40.176,"volume":11579982.0364,"high":30.872,"low":18.1},{"symbol":"XRPUSDT","last":1.2853,"change24":-0.8410000000000001,"volume":91710903.3372,"high":1.3103,"low":1.2723},{"symbol":"XTZUSDT","last":0.2816,"change24":-2.392,"volume":135240.7843,"high":0.2896,"low":0.2794},{"symbol":"XVGUSDT","last":0.00239,"change24":-0.334,"volume":64295.184154,"high":0.002441,"low":0.00236},{"symbol":"XVSUSDT","last":2.967,"change24":0.679,"volume":15245.9119,"high":2.998,"low":2.92},{"symbol":"YAGEOUSDT","last":15.582,"change24":-0.10300000000000001,"volume":3646.18334,"high":15.612,"low":15.557},{"symbol":"YBUSDT","last":0.06707,"change24":5.789,"volume":284957.97554,"high":0.06833,"low":0.06242},{"symbol":"YGGUSDT","last":0.02414,"change24":0.083,"volume":60826.134594,"high":0.02456,"low":0.02371},{"symbol":"ZAMAUSDT","last":0.0689,"change24":3.314,"volume":345826.68375,"high":0.07099,"low":0.06638},{"symbol":"ZBTUSDT","last":0.06874,"change24":3.1199999999999997,"volume":467106.34391,"high":0.07037,"low":0.06621},{"symbol":"ZCSHUSDT","last":32.197,"change24":1.783,"volume":1002933.75993,"high":32.734,"low":31.421},{"symbol":"ZECUSDT","last":1212.71,"change24":2.376,"volume":120006372.91733,"high":1238.25,"low":1176.25},{"symbol":"ZENUSDT","last":5.655,"change24":0.28400000000000003,"volume":458820.9408,"high":5.777,"low":5.569},{"symbol":"ZESTUSDT","last":0.18041,"change24":0.1,"volume":24084.08291,"high":0.1813,"low":0.1797},{"symbol":"ZETAUSDT","last":0.0389,"change24":0.051000000000000004,"volume":129915.91309,"high":0.03995,"low":0.03834},{"symbol":"ZHIPUHKDUSDT","last":513.25,"change24":2.9669999999999996,"volume":2780257.1823,"high":513.57,"low":467.95},{"symbol":"ZHIPUUSDT","last":65.36,"change24":3.1399999999999997,"volume":14996420.6716,"high":65.68,"low":59.51},{"symbol":"ZHONGJIUSDT","last":91.75,"change24":-2.206,"volume":2183171.7631,"high":97.65,"low":89.8},{"symbol":"ZILUSDT","last":0.001896,"change24":-2.919,"volume":414056.046768,"high":0.001982,"low":0.001841},{"symbol":"ZKCUSDT","last":0.03209,"change24":-3.11,"volume":98995.22829,"high":0.03374,"low":0.03181},{"symbol":"ZKPUSDT","last":0.04135,"change24":-0.07200000000000001,"volume":135367.69143,"high":0.04267,"low":0.04089},{"symbol":"ZKUSDT","last":0.0122,"change24":1.7510000000000001,"volume":1064644.91771,"high":0.01269,"low":0.01181},{"symbol":"ZMUSDT","last":95.77,"change24":-0.104,"volume":6042.6833,"high":96.39,"low":95.33},{"symbol":"ZORAUSDT","last":0.006144,"change24":-5.954000000000001,"volume":416795.76374,"high":0.006557,"low":0.005974},{"symbol":"ZROUSDT","last":1.6759,"change24":-1.348,"volume":2141665.3179,"high":1.7969,"low":1.654},{"symbol":"ZRXUSDT","last":0.0999,"change24":-0.597,"volume":26601.4589,"high":0.1024,"low":0.0988},{"symbol":"ZSUSDT","last":253.92,"change24":-1.562,"volume":41152.1573,"high":258.02,"low":253.92},{"symbol":"哈基米USDT","last":0.01923,"change24":-2.088,"volume":10802.58441,"high":0.01967,"low":0.01868},{"symbol":"牛来USDT","last":0.0535,"change24":-0.11199999999999999,"volume":765174.00309,"high":0.05607,"low":0.05206},{"symbol":"龙虾USDT","last":0.01815,"change24":-8.872,"volume":916493.546732,"high":0.020098,"low":0.017516}],"htxSource":"htx-spot-usdt","htxAt":1793003694851,"htxCount":580,"htx":[{"symbol":"0GUSDT","last":0.2011,"change24":-3.502879078694818,"volume":45599.32281084,"high":0.2096,"low":0.1994},{"symbol":"1INCHUSDT","last":0.087639,"change24":-1.4760769853404179,"volume":15334.1157236841,"high":0.089169,"low":0.086855},{"symbol":"4STOCKUSDT","last":0.003209,"change24":-10.935331668054395,"volume":972424.9150502305,"high":0.003605,"low":0.003159},{"symbol":"4USDT","last":0.01112,"change24":-0.6255585344057248,"volume":352104.039165634,"high":0.01148,"low":0.01096},{"symbol":"A8USDT","last":0.00448,"change24":-0.44444444444444564,"volume":2321128.249807135,"high":0.00505,"low":0.00442},{"symbol":"AAVEUSDT","last":135.1387,"change24":-0.9771946394982646,"volume":1407581.1306242505,"high":138.7522,"low":133.8372},{"symbol":"ABUSDT","last":0.000531,"change24":-0.7476635514018671,"volume":216390.97204682062,"high":0.000537,"low":0.00053},{"symbol":"ACEUSDT","last":0.0701,"change24":0,"volume":0,"high":0.0701,"low":0.0701},{"symbol":"ACHUSDT","last":0.005001,"change24":-1.1660079051383403,"volume":3887.8449710296,"high":0.005085,"low":0.004958},{"symbol":"ACNUSDT","last":0.004188,"change24":-1.2497052581938244,"volume":32163.5954863202,"high":0.004241,"low":0.004181},{"symbol":"ACSUSDT","last":0.000032,"change24":0,"volume":1.0959505824,"high":0.000032,"low":0.000032},{"symbol":"ACTSOLUSDT","last":0.00841,"change24":-1.7523364485981203,"volume":2463377.006232041,"high":0.00863,"low":0.00826},{"symbol":"ACXUSDT","last":0.0428,"change24":7.268170426065162,"volume":917.63129565,"high":0.0428,"low":0.0399},{"symbol":"ADAUSDT","last":0.203186,"change24":-1.280238653976027,"volume":1701700.7516919498,"high":0.207333,"low":0.200934},{"symbol":"ADXUSDT","last":0.05,"change24":-8.925318761384325,"volume":871333.3782035,"high":0.0574,"low":0.0471},{"symbol":"AETHUSDTUSDT","last":1.0001,"change24":0,"volume":141867.61183468,"high":1.0002,"low":1.0001},{"symbol":"AEVOUSDT","last":0.0212,"change24":-1.8518518518518565,"volume":2649.33530273,"high":0.0216,"low":0.0208},{"symbol":"AGLDUSDT","last":0.1706,"change24":-4.586129753914981,"volume":11797.26115615,"high":0.1788,"low":0.1694},{"symbol":"AICUSDT","last":0.0197,"change24":-0.1520527116067017,"volume":57935.588859232,"high":0.01986,"low":0.01944},{"symbol":"AINVDAUSDT","last":0.0525,"change24":9.374999999999993,"volume":3305916.68253485,"high":0.0621,"low":0.0473},{"symbol":"AIOZUSDT","last":0.0957,"change24":-2.6449643947100765,"volume":2598012.32502198,"high":0.099,"low":0.0952},{"symbol":"AIUSDT","last":0.019,"change24":0,"volume":26122.85137032,"high":0.0195,"low":0.0186},{"symbol":"AIXBTUSDT","last":0.0179,"change24":-2.7173913043478284,"volume":3943.23183274,"high":0.0187,"low":0.0179},{"symbol":"AKTUSDT","last":0.655,"change24":0.8002462296091077,"volume":2275303.681856095,"high":0.6635,"low":0.6385},{"symbol":"ALCHUSDT","last":0.03611,"change24":-2.563410685375066,"volume":2355265.334406887,"high":0.03765,"low":0.03571},{"symbol":"ALGOUSDT","last":0.104,"change24":-0.6685768863419352,"volume":1587779.8838680405,"high":0.1066,"low":0.1024},{"symbol":"ALICEUSDT","last":0.132,"change24":-1.4189693801344176,"volume":4298.442027,"high":0.135,"low":0.1315},{"symbol":"ALLOUSDT","last":0.1807,"change24":-0.714285714285712,"volume":9481.284961317115,"high":0.1836,"low":0.1789},{"symbol":"ALTUSDT","last":0.00662,"change24":0.7610350076103455,"volume":703920.621320748,"high":0.00671,"low":0.00622},{"symbol":"ALUUSDT","last":0.003503,"change24":-0.48295454545454797,"volume":2794168.7532228124,"high":0.003584,"low":0.003488},{"symbol":"AMPUSDT","last":0.000738,"change24":-1.204819277108434,"volume":4791.038304977304,"high":0.000747,"low":0.000738},{"symbol":"ANIMEUSDT","last":0.003137,"change24":-2.999381570810138,"volume":26856.1963805594,"high":0.003623,"low":0.003133},{"symbol":"ANKRUSDT","last":0.004003,"change24":-3.889555822328948,"volume":3547844.39968169,"high":0.004246,"low":0.003935},{"symbol":"ANSEMUSDT","last":0.06803,"change24":-4.034419523204968,"volume":31083.590426444,"high":0.07495,"low":0.06717},{"symbol":"AOUSDT","last":1.7771,"change24":-0.005626828719333164,"volume":4117.47471216,"high":1.7772,"low":1.7764},{"symbol":"APEPEUSDT","last":0.0000011806,"change24":-0.14378753277511017,"volume":8807390.387709511,"high":0.000001187,"low":0.0000011711},{"symbol":"APEUSDT","last":0.1222,"change24":-2.707006369426741,"volume":2597317.72725277,"high":0.1335,"low":0.121},{"symbol":"API3USDT","last":0.2476,"change24":-1.979414093428347,"volume":973063.02636748,"high":0.2701,"low":0.2448},{"symbol":"APRUSDT","last":0.0373,"change24":-9.46601941747573,"volume":68482.88998007,"high":0.045,"low":0.0321},{"symbol":"APTUSDT","last":0.6938,"change24":-0.8857142857142835,"volume":10618.082764403767,"high":0.7142,"low":0.6851},{"symbol":"ARBUSDT","last":0.1707,"change24":2.0933014354067003,"volume":324245.3556081767,"high":0.1709,"low":0.1654},{"symbol":"ARCUSDT","last":0.0594,"change24":-5.414012738853493,"volume":2184920.83982364,"high":0.0629,"low":0.0562},{"symbol":"ARDRUSDT","last":0.0262,"change24":-6.093189964157706,"volume":2240518.61351756,"high":0.0283,"low":0.0255},{"symbol":"ARKMUSDT","last":0.1172,"change24":-3.855619360131252,"volume":315987.44936939,"high":0.1236,"low":0.1155},{"symbol":"ARPAUSDT","last":0.009636,"change24":-1.4824660055209007,"volume":3735.76025273,"high":0.009866,"low":0.009455},{"symbol":"ARUSDT","last":3.3593,"change24":-1.2783589984718429,"volume":1600192.744252,"high":3.48,"low":3.3081},{"symbol":"ASTERUSDT","last":0.71,"change24":0.8379491549495833,"volume":56346.763530332115,"high":0.71,"low":0.6968},{"symbol":"ASTRUSDT","last":0.006005,"change24":-2.0870699494537828,"volume":301520.63640342,"high":0.006571,"low":0.005985},{"symbol":"ATHUSDT","last":0.00554,"change24":-2.4647887323943727,"volume":2065909.131528934,"high":0.00579,"low":0.00542},{"symbol":"ATMUSDT","last":0.9501,"change24":0,"volume":4.13479481,"high":0.9501,"low":0.9501},{"symbol":"ATOMUSDT","last":1.6348,"change24":0.28217396638448883,"volume":992842.5748638811,"high":1.6599,"low":1.6144},{"symbol":"ATWOUSDT","last":0.000102,"change24":0,"volume":0,"high":0.000102,"low":0.000102},{"symbol":"AUCTIONUSDT","last":3.4028,"change24":1.2105529282293859,"volume":2933.96073132,"high":3.4068,"low":3.3107},{"symbol":"AUDIOUSDT","last":0.0137,"change24":-1.4388489208633009,"volume":75928.84263783,"high":0.0141,"low":0.0136},{"symbol":"AURORAUSDT","last":0.05008,"change24":2.0790868324500615,"volume":1132.172845099,"high":0.05008,"low":0.04578},{"symbol":"AUSDT","last":0.0873,"change24":-1.4672686230248257,"volume":8793.318923863346,"high":0.0893,"low":0.0862},{"symbol":"AVAILUSDT","last":0.00387,"change24":0,"volume":0,"high":0.00387,"low":0.00387},{"symbol":"AVAUSDT","last":0.3757,"change24":-10.781287105200663,"volume":584353.83207491,"high":0.426,"low":0.3749},{"symbol":"AVAXUSDT","last":8.8906,"change24":-0.1986911082922823,"volume":1545740.056494299,"high":8.9742,"low":8.7633},{"symbol":"AVNTUSDT","last":0.1096,"change24":-3.0088495575221237,"volume":10279.746918619048,"high":0.1136,"low":0.107},{"symbol":"AWEUSDT","last":0.06169,"change24":-0.5801772763900067,"volume":4029.357210228,"high":0.06236,"low":0.06116},{"symbol":"AXISUSDT","last":0.257074,"change24":-1.5607888186865666,"volume":2358116.895797876,"high":0.306138,"low":0.247847},{"symbol":"AXSUSDT","last":0.9455,"change24":-0.40029495417676453,"volume":1334221.26022293,"high":0.968,"low":0.9141},{"symbol":"AZTECUSDT","last":0.015914,"change24":-0.8658817666479799,"volume":312274.3496390283,"high":0.016451,"low":0.015623},{"symbol":"B2USDT","last":0.4183,"change24":-2.380396732788795,"volume":357643.61119504,"high":0.4446,"low":0.4035},{"symbol":"BABYDOGEUSDT","last":3.45e-10,"change24":-0.8620689655172384,"volume":107155.50072907425,"high":3.49e-10,"low":3.43e-10},{"symbol":"BABYUSDT","last":0.014086,"change24":8.220651505838966,"volume":1843253.6098507978,"high":0.014424,"low":0.011803},{"symbol":"BADGERUSDT","last":0.2801,"change24":0,"volume":0,"high":0.2801,"low":0.2801},{"symbol":"BALUSDT","last":0.17,"change24":0,"volume":0,"high":0.17,"low":0.17},{"symbol":"BANANAS31USDT","last":0.005926,"change24":-1.315570358034972,"volume":4455.248217754988,"high":0.006021,"low":0.005885},{"symbol":"BANANAUSDT","last":3.304,"change24":-1.5054404531226708,"volume":3760.8289953078556,"high":3.3907,"low":3.304},{"symbol":"BANDUSDT","last":0.1978,"change24":-3.1815956926089113,"volume":3808.427723,"high":0.2056,"low":0.1942},{"symbol":"BANKUSDT","last":0.023502,"change24":-0.7013689369613104,"volume":2373.7410467292,"high":0.023728,"low":0.023384},{"symbol":"BANUSDT","last":0.05793,"change24":-0.29259896729775653,"volume":2362095.9113020794,"high":0.05826,"low":0.05678},{"symbol":"BARDUSDT","last":0.1105,"change24":-10.381184103811846,"volume":10936.9297495,"high":0.1247,"low":0.1105},{"symbol":"BASEDUSDT","last":0.04963,"change24":-4.270503819149758,"volume":29701.4707763445,"high":0.051939,"low":0.048911},{"symbol":"BATUSDT","last":0.1468,"change24":-5.655526992287902,"volume":1288636.46319791,"high":0.156,"low":0.1442},{"symbol":"BBUSDT","last":0.0074,"change24":-3.8961038961038947,"volume":664.85499224,"high":0.0078,"low":0.0074},{"symbol":"BCHUSDT","last":277.87,"change24":0.787087413855646,"volume":2104918.3470469043,"high":284.31,"low":273},{"symbol":"BEAMXUSDT","last":0.003273,"change24":13.803894297635596,"volume":2803804.3587683914,"high":0.003331,"low":0.002738},{"symbol":"BEATUSDT","last":0.0671,"change24":0.44910179640719855,"volume":153705.59994255047,"high":0.0673,"low":0.0651},{"symbol":"BERAUSDT","last":0.1539,"change24":-10.419091967403956,"volume":6335.06901825,"high":0.1796,"low":0.1493},{"symbol":"BETHUSDT","last":2304.37,"change24":-1.117399942499387,"volume":2442412.301660687,"high":2350.21,"low":2289.81},{"symbol":"BFCUSDT","last":0.02207,"change24":-1.6049933125278608,"volume":2383770.600851946,"high":0.0225,"low":0.02206},{"symbol":"BICOUSDT","last":0.0148,"change24":-1.3333333333333253,"volume":1586.11355387,"high":0.0151,"low":0.0147},{"symbol":"BIGTIMEUSDT","last":0.00669,"change24":-1.7621145374449385,"volume":774098.916903797,"high":0.0077,"low":0.00649},{"symbol":"BILLUSDT","last":0.005904,"change24":-7.994389901823275,"volume":25995.3753152864,"high":0.006464,"low":0.005775},{"symbol":"BIOUSDT","last":0.02215,"change24":-1.7738359201773881,"volume":11983.176306251,"high":0.02284,"low":0.02177},{"symbol":"BIRBUSDT","last":0.0842,"change24":-4.535147392290254,"volume":105613.49910355,"high":0.0904,"low":0.0721},{"symbol":"BLASTUSDT","last":0.0000042,"change24":-83.84615384615385,"volume":3327.99944019749,"high":0.000027,"low":0.0000033},{"symbol":"BLENDUSDT","last":0.0494,"change24":0.6109979633401256,"volume":24425.61559152,"high":0.0501,"low":0.0468},{"symbol":"BLUAIUSDT","last":0.008962,"change24":-3.280811569177643,"volume":335478.7741204685,"high":0.009607,"low":0.008851},{"symbol":"BLUEUSDT","last":0.0087,"change24":0,"volume":1453568.79142764,"high":0.0092,"low":0.0084},{"symbol":"BLUMUSDT","last":0.001098,"change24":2.905342080599812,"volume":18942.3521950895,"high":0.001099,"low":0.000983},{"symbol":"BLURUSDT","last":0.0072,"change24":-6.493506493506499,"volume":3561.60692637,"high":0.0077,"low":0.0072},{"symbol":"BMTUSDT","last":0.03172,"change24":5.839172505839166,"volume":435060.48712874576,"high":0.03746,"low":0.02979},{"symbol":"BNBUSDT","last":737.14,"change24":-0.7699970384729327,"volume":1221174.81838712,"high":744.2,"low":732.87},{"symbol":"BNKRUSDT","last":0.00030885,"change24":-1.9461553114483536,"volume":126092.2043383329,"high":0.0003254,"low":0.00030384},{"symbol":"BNTUSDT","last":0.2924,"change24":-0.7467752885268093,"volume":1956.87708177,"high":0.2997,"low":0.2903},{"symbol":"BOBAUSDT","last":0.01924,"change24":3.607969843834143,"volume":2569570.136138267,"high":0.0218,"low":0.01832},{"symbol":"BOMEUSDT","last":0.00061,"change24":-2.866242038216561,"volume":1425.8917079827856,"high":0.000636,"low":0.000606},{"symbol":"BONEUSDT","last":0.0519,"change24":-0.574712643678164,"volume":2291696.93531366,"high":0.0533,"low":0.0515},{"symbol":"BONKUSDT","last":0.0000029902,"change24":-1.4598780688745998,"volume":613731.7566106902,"high":0.000003066,"low":0.0000029592},{"symbol":"BRETTUSDT","last":0.00464,"change24":-2.1097046413502163,"volume":1839204.308278221,"high":0.00479,"low":0.00455},{"symbol":"BREVUSDT","last":0.0815,"change24":5.297157622739027,"volume":168839.8610654535,"high":0.0906,"low":0.0774},{"symbol":"BRISEUSDT","last":1.26e-8,"change24":0,"volume":48683.80827041928,"high":1.28e-8,"low":1.25e-8},{"symbol":"BROCCOLIUSDT","last":0.018808,"change24":-1.5081692501047346,"volume":418670.37714925245,"high":0.019154,"low":0.018083},{"symbol":"BSVUSDT","last":17.2374,"change24":1.3517565779803067,"volume":2410482.081641575,"high":17.5534,"low":16.9301},{"symbol":"BTCUSDT","last":80149.9,"change24":-0.5761504525992719,"volume":374781359.0035173,"high":80917.7,"low":79360.49},{"symbol":"BTTUSDT","last":3.678e-7,"change24":-1.0226049515608235,"volume":3651719.7202545903,"high":3.736e-7,"low":3.668e-7},{"symbol":"BTWUSDT","last":1.572222,"change24":-5.932871161188073,"volume":1096826.8274527206,"high":1.710551,"low":1.567},{"symbol":"C98USDT","last":0.0139,"change24":-2.1126760563380396,"volume":1842.5664588,"high":0.0143,"low":0.0128},{"symbol":"CAKEUSDT","last":2.084,"change24":1.1994367017918792,"volume":413958.16442032217,"high":2.0951,"low":2.0537},{"symbol":"CAMPUSDT","last":0.000369,"change24":0,"volume":0,"high":0.000369,"low":0.000369},{"symbol":"CAPUSDT","last":0.102669,"change24":9.58373358949728,"volume":41260.2617173418,"high":0.12,"low":0.087754},{"symbol":"CARVUSDT","last":0.0349,"change24":-2.785515320334264,"volume":158168.78784972,"high":0.0362,"low":0.0346},{"symbol":"CATUSDT","last":0.00000171,"change24":0,"volume":87.7754869972,"high":0.00000171,"low":0.00000171},{"symbol":"CAUSDT","last":0.243332,"change24":-0.1862289056795755,"volume":848892.468970332,"high":0.245072,"low":0.241397},{"symbol":"CBKUSDT","last":0.1964,"change24":-3.7254901960784292,"volume":2705753.61004855,"high":0.2056,"low":0.1963},{"symbol":"CCUSDT","last":0.0815,"change24":4.353393085787452,"volume":24946.30758675,"high":0.0816,"low":0.078},{"symbol":"CELOUSDT","last":0.0772,"change24":-0.3870967741935416,"volume":9507.01634467,"high":0.08,"low":0.0758},{"symbol":"CETUSUSDT","last":0.0212,"change24":-1.395348837209294,"volume":16156.55904078,"high":0.0217,"low":0.021},{"symbol":"CFGUSDT","last":0.1027,"change24":-1.4395393474088305,"volume":27351.80606766,"high":0.1059,"low":0.0958},{"symbol":"CFXUSDT","last":0.0467,"change24":-1.9113631590002123,"volume":1005293.1653246991,"high":0.04806,"low":0.04632},{"symbol":"CGPTUSDT","last":0.01992,"change24":-1.2394645513138336,"volume":8230.1164907,"high":0.02062,"low":0.01969},{"symbol":"CHECKUSDT","last":0.00937,"change24":2.516411378555791,"volume":70437.675736626,"high":0.00986,"low":0.00835},{"symbol":"CHILLGUYUSDT","last":0.00936,"change24":-1.6806722689075675,"volume":256429.835961033,"high":0.00965,"low":0.00915},{"symbol":"CHIPUSDT","last":0.045062,"change24":1.3152865526002095,"volume":9037.532531419467,"high":0.046987,"low":0.042873},{"symbol":"CHRUSDT","last":0.02,"change24":-11.111111111111107,"volume":5.99650977,"high":0.0225,"low":0.02},{"symbol":"CHZUSDT","last":0.012764,"change24":0.24346187072959852,"volume":6415.2359741048,"high":0.01311,"low":0.012535},{"symbol":"CKBUSDT","last":0.001379,"change24":-3.2280701754385985,"volume":15189.69678624,"high":0.001435,"low":0.001354},{"symbol":"CLANKERUSDT","last":12.6441,"change24":3.4713868362261473,"volume":245262.13754667,"high":12.8204,"low":11.9177},{"symbol":"COMPUSDT","last":20.82,"change24":-9.792027729636041,"volume":4185205.58599543,"high":25.04,"low":20.37},{"symbol":"COOKIEUSDT","last":0.0087,"change24":-1.1363636363636491,"volume":397.53162621,"high":0.0089,"low":0.0087},{"symbol":"COQUSDT","last":1.115e-7,"change24":-1.240035429583702,"volume":2604948.606461299,"high":1.149e-7,"low":1.102e-7},{"symbol":"COREUSDT","last":0.01732,"change24":-2.367531003382189,"volume":2101.3772698198,"high":0.017788,"low":0.01708},{"symbol":"COTIUSDT","last":0.0103,"change24":0,"volume":2798.488447,"high":0.0104,"low":0.0102},{"symbol":"COWUSDT","last":0.1421,"change24":4.716285924834206,"volume":4537.56555128,"high":0.1538,"low":0.1222},{"symbol":"CRTSUSDT","last":0.00005505,"change24":0.018168604651165692,"volume":457251.2208671154,"high":0.00005655,"low":0.00005468},{"symbol":"CRVUSDT","last":0.3446,"change24":0.14530659691950026,"volume":1946349.1066327,"high":0.3475,"low":0.3369},{"symbol":"CSPRUSDT","last":0.00211,"change24":-0.3306565895134653,"volume":2269802.90837938,"high":0.002172,"low":0.002068},{"symbol":"CTCUSDT","last":0.0929,"change24":3.2222222222222223,"volume":2368294.71844545,"high":0.1028,"low":0.0876},{"symbol":"CTRUSDT","last":0.016911,"change24":1.5675675675675516,"volume":23705.5415329927,"high":0.017564,"low":0.015856},{"symbol":"CTSIUSDT","last":0.0277,"change24":-1.7730496453900724,"volume":185.482916,"high":0.0282,"low":0.0277},{"symbol":"CTUSDT","last":0.1556,"change24":-14.269972451790638,"volume":2496465.57380132,"high":0.1877,"low":0.1516},{"symbol":"CTXUSDT","last":0.5783,"change24":0.017295053614664296,"volume":5622.60817142,"high":0.6203,"low":0.5781},{"symbol":"CUDISUSDT","last":0.00086,"change24":-4.017857142857144,"volume":104.5592157074,"high":0.000896,"low":0.00086},{"symbol":"CVCUSDT","last":0.0228,"change24":-2.978723404255316,"volume":69002.613043,"high":0.0242,"low":0.0224},{"symbol":"CVXUSDT","last":2.4756,"change24":2.031900424514698,"volume":1416079.74226826,"high":2.4881,"low":2.3851},{"symbol":"CYBERUSDT","last":0.289,"change24":-6.8643248469223455,"volume":6360.36697453,"high":0.3227,"low":0.288},{"symbol":"DAOUSDT","last":0.02229,"change24":1.9204389574759955,"volume":271145.300467928,"high":0.02242,"low":0.02133},{"symbol":"DASHUSDT","last":51.3,"change24":-2.248475609756097,"volume":977682.7208587406,"high":52.64,"low":50.11},{"symbol":"DATAUSDT","last":0.1883,"change24":0,"volume":0,"high":0.1883,"low":0.1883},{"symbol":"DBRUSDT","last":0.01597,"change24":-2.2045315370483722,"volume":2368035.42908358,"high":0.01669,"low":0.01582},{"symbol":"DCRUSDT","last":14.3087,"change24":0.40911132319092186,"volume":202891.02636518748,"high":14.3087,"low":14.0757},{"symbol":"DEGENUSDT","last":0.000745,"change24":0,"volume":23.325965496,"high":0.000745,"low":0.000745},{"symbol":"DELOREANUSDT","last":0.0002785,"change24":2.0520337119824013,"volume":663074.896472534,"high":0.00028,"low":0.00027},{"symbol":"DEXEUSDT","last":1.4642,"change24":-2.3345784418356548,"volume":1398283.020251227,"high":1.526,"low":1.4506},{"symbol":"DGBUSDT","last":0.003374,"change24":0.3569303985722742,"volume":697836.9637270871,"high":0.003433,"low":0.003243},{"symbol":"DIAUSDT","last":0.1385,"change24":-2.9432375613174364,"volume":4685.563472180574,"high":0.1432,"low":0.1378},{"symbol":"DKAUSDT","last":0.003373,"change24":-4.5827439886845776,"volume":2196609.48882309,"high":0.004036,"low":0.003193},{"symbol":"DNAUSDT","last":0.1946,"change24":-3.0876494023904435,"volume":2344559.81914642,"high":0.2075,"low":0.1867},{"symbol":"DODOUSDT","last":0.026,"change24":16.071428571428566,"volume":11286.73738991,"high":0.0297,"low":0.0224},{"symbol":"DOGEUSDT","last":0.076764,"change24":-0.4822650902302393,"volume":695236.144681266,"high":0.077645,"low":0.07605},{"symbol":"DOSUSDT","last":0.2697,"change24":2.9782359679266794,"volume":109285.68072776,"high":0.2881,"low":0.2324},{"symbol":"DOTUSDT","last":1.0123,"change24":-2.541638586694905,"volume":989347.4624311097,"high":1.0461,"low":0.9707},{"symbol":"DRIFTUSDT","last":0.0129,"change24":-1.5267175572519123,"volume":1870.97077576,"high":0.0133,"low":0.0122},{"symbol":"DRVUSDT","last":0.3511,"change24":-1.1820996341120127,"volume":2447859.30303888,"high":0.3738,"low":0.3302},{"symbol":"DUSKUSDT","last":0.1106,"change24":-3.574542284219697,"volume":1103940.8951851479,"high":0.1151,"low":0.1091},{"symbol":"DYDXUSDT","last":0.1074,"change24":0.28011204481792223,"volume":207760.34226106,"high":0.1095,"low":0.1054},{"symbol":"DYMUSDT","last":0.0173,"change24":-2.8089887640449462,"volume":2133.69726025,"high":0.0178,"low":0.0173},{"symbol":"EDGEUSDT","last":0.2699,"change24":0,"volume":0,"high":0.2699,"low":0.2699},{"symbol":"EGLDUSDT","last":3.1939,"change24":-1.0379872343062417,"volume":15036.37662545,"high":3.2925,"low":3.1599},{"symbol":"EIGENUSDT","last":0.1992,"change24":-1.5810276679841937,"volume":1133716.0704144253,"high":0.2044,"low":0.1951},{"symbol":"ELAUSDT","last":0.3,"change24":-3.7844772289929542,"volume":40313.103064,"high":0.3119,"low":0.2984},{"symbol":"ELFUSDT","last":0.0594,"change24":0,"volume":1463087.78121929,"high":0.0605,"low":0.059},{"symbol":"ELIZAOSUSDT","last":0.000351,"change24":-3.835616438356154,"volume":3739.1688310325,"high":0.000365,"low":0.000322},{"symbol":"ELONUSDT","last":2.617e-8,"change24":-2.3507462686567155,"volume":1691769.8734165062,"high":2.693e-8,"low":2.583e-8},{"symbol":"ELSAUSDT","last":0.0757,"change24":-0.7863695937090475,"volume":157352.25439363,"high":0.0883,"low":0.0736},{"symbol":"ENAUSDT","last":0.20964,"change24":3.113472037774828,"volume":120629.1443700437,"high":0.21147,"low":0.20172},{"symbol":"ENJUSDT","last":0.0245,"change24":-1.1698265429608656,"volume":506.811133645,"high":0.02502,"low":0.0243},{"symbol":"ENSOUSDT","last":0.6106,"change24":-2.786180544499277,"volume":7421.339447620801,"high":0.6281,"low":0.6042},{"symbol":"ENSUSDT","last":5.131,"change24":-3.931847968545216,"volume":8109.937499590521,"high":5.4043,"low":5.131},{"symbol":"EPICUSDT","last":0.1132,"change24":-9.003215434083604,"volume":988982.1652048017,"high":0.133,"low":0.1101},{"symbol":"EPTUSDT","last":0.000383,"change24":0,"volume":0,"high":0.000383,"low":0.000383},{"symbol":"ERAUSDT","last":0.0894,"change24":18.253968253968246,"volume":491537.7983906,"high":0.0998,"low":0.0751},{"symbol":"ESPUSDT","last":0.0845,"change24":-2.9850746268656616,"volume":16105.28400985,"high":0.0881,"low":0.0844},{"symbol":"ESUSDT","last":0.000846,"change24":0,"volume":0,"high":0.000846,"low":0.000846},{"symbol":"ETCUSDT","last":7.5145,"change24":-0.2866204004723967,"volume":1594826.8327349217,"high":7.5881,"low":7.4},{"symbol":"ETHFIUSDT","last":0.6138,"change24":-0.5669852583832736,"volume":2101.92417993,"high":0.6356,"low":0.608},{"symbol":"ETHUSDT","last":2325.27,"change24":-0.8147178133144475,"volume":36381882.11630079,"high":2364.53,"low":2293.1},{"symbol":"ETHWUSDT","last":0.2133,"change24":-4.349775784753369,"volume":2227059.1230317033,"high":0.2244,"low":0.2121},{"symbol":"ETNUSDT","last":0.0021283,"change24":-1.170188065939167,"volume":120430.90360757161,"high":0.0021898,"low":0.0021232},{"symbol":"EULUSDT","last":1.2117,"change24":0.4393236074270625,"volume":2860.2566734266934,"high":1.238,"low":1.1604},{"symbol":"EUROCUSDT","last":1.1149,"change24":0.35103510351035233,"volume":424.6220308656914,"high":1.1151,"low":1.1023},{"symbol":"FARTCOINUSDT","last":0.12484,"change24":0.1765366714813127,"volume":1993712.8221927413,"high":0.12635,"low":0.12244},{"symbol":"FBUSDT","last":0.3799,"change24":-1.4526588845654977,"volume":474621.1100126,"high":0.3875,"low":0.3751},{"symbol":"FCT2USDT","last":0.008237,"change24":-2.0454275181353347,"volume":11258.81528573,"high":0.008585,"low":0.00823},{"symbol":"FETUSDT","last":0.1732,"change24":-1.9807583474816088,"volume":1917.1263628,"high":0.1767,"low":0.1725},{"symbol":"FFUSDT","last":0.09972,"change24":-0.16019223067680566,"volume":5823.72076243,"high":0.10041,"low":0.09968},{"symbol":"FHEUSDT","last":0.01735,"change24":-0.5730659025787931,"volume":505162.538794455,"high":0.01773,"low":0.01689},{"symbol":"FILUSDT","last":0.9127,"change24":-1.3083910034602078,"volume":1475390.460097359,"high":0.9321,"low":0.9},{"symbol":"FLOKIUSDT","last":0.00002284,"change24":-0.9969657563935825,"volume":844045.906800131,"high":0.00002321,"low":0.0000225},{"symbol":"FLOWUSDT","last":0.026034,"change24":-1.3676832733472126,"volume":1348.7479716879,"high":0.026754,"low":0.025847},{"symbol":"FLRUSDT","last":0.006018,"change24":-0.8893280632411105,"volume":648.663513814,"high":0.00613,"low":0.006018},{"symbol":"FLUXUSDT","last":0.0639,"change24":0,"volume":1644.89134735,"high":0.0664,"low":0.0624},{"symbol":"FORTHUSDT","last":0.2154,"change24":0,"volume":0,"high":0.2154,"low":0.2154},{"symbol":"FRAXUSDT","last":0.255,"change24":-2.8941355674028926,"volume":597889.6088159712,"high":0.2631,"low":0.2532},{"symbol":"FTTUSDT","last":0.2393,"change24":0.5462184873949678,"volume":34282.33999358,"high":0.252,"low":0.2363},{"symbol":"FUNUSDT","last":0.008668,"change24":-2.836004932182488,"volume":558247.0129933378,"high":0.008929,"low":0.00864},{"symbol":"FUSDT","last":0.00288,"change24":-5.263157894736841,"volume":290689.46911532,"high":0.00306,"low":0.00285},{"symbol":"GAINUSDT","last":0.001448,"change24":8.38323353293414,"volume":194613.6343103354,"high":0.001828,"low":0.001192},{"symbol":"GALAUSDT","last":0.001734,"change24":-0.5733944954128456,"volume":1121424.258047172,"high":0.001759,"low":0.001701},{"symbol":"GAME2USDT","last":0.0009,"change24":-24.999999999999993,"volume":470.1954992479,"high":0.0012,"low":0.0009},{"symbol":"GASUSDT","last":1.1791,"change24":-2.6020155294894978,"volume":456143.71459183,"high":1.2709,"low":1.1459},{"symbol":"GENIUSUSDT","last":0.3051,"change24":1.2276045122760388,"volume":2055.3969952983275,"high":0.3073,"low":0.3013},{"symbol":"GIGGLEUSDT","last":29.07,"change24":-1.3238289205702667,"volume":14687.92872551,"high":29.73,"low":28.88},{"symbol":"GLMRUSDT","last":0.0081,"change24":1.2499999999999925,"volume":10071.15118787,"high":0.0086,"low":0.008},{"symbol":"GLMUSDT","last":0.1057,"change24":-1.399253731343285,"volume":9421.81384594,"high":0.1078,"low":0.1046},{"symbol":"GMTUSDT","last":0.00743,"change24":5.840455840455837,"volume":79.093677191,"high":0.00743,"low":0.00689},{"symbol":"GMXUSDT","last":8.1739,"change24":-3.0506102406566282,"volume":205699.336581,"high":8.4357,"low":7.9626},{"symbol":"GNOUSDT","last":105.5464,"change24":-0.6631466997957658,"volume":1036.93495219,"high":106.8956,"low":105.5464},{"symbol":"GOATUSDT","last":0.0139,"change24":-1.4184397163120606,"volume":115062.06519153,"high":0.0142,"low":0.0137},{"symbol":"GOMININGUSDT","last":0.37371,"change24":1.3258500081340507,"volume":5273971.0034494,"high":0.37593,"low":0.36749},{"symbol":"GRAMUSDT","last":1.2201,"change24":-3.480737283442769,"volume":30918.704591451016,"high":1.2788,"low":1.2201},{"symbol":"GRASSUSDT","last":0.6955,"change24":-2.4270482603815915,"volume":2593459.008986589,"high":0.7397,"low":0.6882},{"symbol":"GRIFFAINUSDT","last":0.0137,"change24":-1.4388489208633009,"volume":586222.2624107396,"high":0.0143,"low":0.0134},{"symbol":"GRTUSDT","last":0.022155,"change24":-1.8343745846071944,"volume":1415535.0827382314,"high":0.022855,"low":0.021608},{"symbol":"GTAIUSDT","last":0.00657,"change24":0.4587155963302831,"volume":433.972666991,"high":0.00658,"low":0.00654},{"symbol":"GTUSDT","last":9.687,"change24":-1.4717698872016058,"volume":2269775.5408936692,"high":9.8902,"low":9.6411},{"symbol":"GUNUSDT","last":0.001876,"change24":0.4820567755757959,"volume":133.9061563637,"high":0.001876,"low":0.001867},{"symbol":"GUSDT","last":0.00359,"change24":-4.774535809018569,"volume":3878.046330846,"high":0.00382,"low":0.00354},{"symbol":"GWEIUSDT","last":0.021314,"change24":-0.1966660423300261,"volume":253926.0610460831,"high":0.021676,"low":0.020563},{"symbol":"HAEDALUSDT","last":0.02132,"change24":9.053708439897685,"volume":22137.619715099,"high":0.02206,"low":0.01936},{"symbol":"HANAUSDT","last":0.012285,"change24":-2.5154737343278812,"volume":235171.7438145822,"high":0.012633,"low":0.012056},{"symbol":"HBARUSDT","last":0.077061,"change24":-0.6305609284332553,"volume":1512414.5716902893,"high":0.080613,"low":0.076437},{"symbol":"HFTUSDT","last":0.005434,"change24":-0.018399264029441267,"volume":153.8966096771,"high":0.005435,"low":0.005434},{"symbol":"HIPPOUSDT","last":0.000125,"change24":-2.3437499999999933,"volume":11408.828893389475,"high":0.000132,"low":0.000125},{"symbol":"HIVEUSDT","last":0.0401,"change24":0,"volume":4.018421,"high":0.0401,"low":0.0401},{"symbol":"HOLOWORLDUSDT","last":0.05828,"change24":-0.6647349582410115,"volume":134786.282927494,"high":0.06121,"low":0.05792},{"symbol":"HOMEUSDT","last":0.00503,"change24":-3.0828516377649406,"volume":4044.00600389,"high":0.00522,"low":0.00494},{"symbol":"HOTUSDT","last":0.000336,"change24":-1.4662756598240507,"volume":2166.2473851443,"high":0.000344,"low":0.000336},{"symbol":"HPOS10IUSDT","last":0.0125,"change24":0,"volume":0,"high":0.0125,"low":0.0125},{"symbol":"HPPUSDT","last":0.005082,"change24":-2.2128150856263327,"volume":28013.9539569073,"high":0.005199,"low":0.005029},{"symbol":"HSKUSDT","last":0.084,"change24":1.2048192771084347,"volume":211831.79973581,"high":0.0871,"low":0.081},{"symbol":"HTXUSDT","last":0.000001625,"change24":-0.7330482590103882,"volume":147237658.47996637,"high":0.000001638,"low":0.00000162},{"symbol":"HYPEUSDT","last":76.7512,"change24":-0.3060264876576311,"volume":157584.66176525297,"high":77.5405,"low":75},{"symbol":"ICPUSDT","last":2.57,"change24":-2.281368821292778,"volume":9138.530669603726,"high":2.66,"low":2.56},{"symbol":"ICXUSDT","last":0.0101,"change24":0,"volume":0,"high":0.0101,"low":0.0101},{"symbol":"IDUSDT","last":0.0301,"change24":-2.903225806451618,"volume":21456.51116837,"high":0.0313,"low":0.0298},{"symbol":"IMXUSDT","last":0.1386,"change24":-0.5025125628140747,"volume":6564.46381645,"high":0.1408,"low":0.1369},{"symbol":"INITUSDT","last":0.1823,"change24":9.031100478468902,"volume":172543.86359234,"high":0.2119,"low":0.1502},{"symbol":"INJUSDT","last":7.643,"change24":-0.374102219846978,"volume":2571232.8443208556,"high":8.1312,"low":7.5165},{"symbol":"INXUSDT","last":0.004303,"change24":-1.8923848609211067,"volume":230369.9674081233,"high":0.004398,"low":0.004093},{"symbol":"IOSTUSDT","last":0.000781,"change24":1.1658031088082903,"volume":842970.6871825593,"high":0.000791,"low":0.000738},{"symbol":"IOTAUSDT","last":0.0422,"change24":-1.8604651162790586,"volume":9412.91846382,"high":0.0433,"low":0.0419},{"symbol":"IOTXUSDT","last":0.003468,"change24":6.938020351526377,"volume":209.38047253,"high":0.003478,"low":0.003243},{"symbol":"IOUSDT","last":0.14,"change24":-4.502046384720323,"volume":100.36569794,"high":0.1466,"low":0.14},{"symbol":"IRUSDT","last":0.0036,"change24":0,"volume":0,"high":0.0036,"low":0.0036},{"symbol":"JASMYUSDT","last":0.004251,"change24":-3.3424283765347984,"volume":13529.6678597155,"high":0.004423,"low":0.004221},{"symbol":"JOEUSDT","last":0.0319,"change24":11.53846153846153,"volume":17453.31567015,"high":0.0322,"low":0.0286},{"symbol":"JPYCUSDT","last":0.006345,"change24":-0.7042253521126746,"volume":2480752.731649929,"high":0.006405,"low":0.006318},{"symbol":"JSTUSDT","last":0.142237,"change24":0.7230058916836577,"volume":7258903.72222586,"high":0.142602,"low":0.140698},{"symbol":"JTOUSDT","last":0.417,"change24":-1.5813075289119751,"volume":232.96476097,"high":0.4266,"low":0.4132},{"symbol":"JUPUSDT","last":0.2786,"change24":-2.176966292134826,"volume":1230155.0978164205,"high":0.287,"low":0.2741},{"symbol":"JUVUSDT","last":0.2697,"change24":0,"volume":30.83765982,"high":0.2697,"low":0.2697},{"symbol":"KAIAUSDT","last":0.0345,"change24":-3.631284916201105,"volume":136.13618392,"high":0.0358,"low":0.0345},{"symbol":"KAITOUSDT","last":0.2486,"change24":-1.153081510934399,"volume":1100064.7593173867,"high":0.2548,"low":0.2379},{"symbol":"KASUSDT","last":0.035528,"change24":-1.1628553942024196,"volume":409358.8186739574,"high":0.036509,"low":0.034697},{"symbol":"KAVAUSDT","last":0.0699,"change24":-0.42735042735041984,"volume":5198.141003,"high":0.0704,"low":0.0688},{"symbol":"KCTUSDT","last":0.00056,"change24":-1.2345679012345787,"volume":119351.37148902062,"high":0.000569,"low":0.0005432},{"symbol":"KERNELUSDT","last":0.0455,"change24":-4.210526315789477,"volume":6572.50832559,"high":0.0487,"low":0.0455},{"symbol":"KGSTUSDT","last":0.0114,"change24":0.008772699359601722,"volume":1427.2328082264,"high":0.0114,"low":0.01119},{"symbol":"KITEUSDT","last":0.11167,"change24":-1.6902896381723667,"volume":18157.58146857,"high":0.11402,"low":0.11096},{"symbol":"KNCUSDT","last":0.1176,"change24":-2.809917355371901,"volume":3466.065949,"high":0.1235,"low":0.1121},{"symbol":"KSMUSDT","last":3.7609,"change24":-1.5290760086926984,"volume":4257.0674558,"high":3.8664,"low":3.7296},{"symbol":"L3USDT","last":0.00235,"change24":-1.673640167364021,"volume":2139953.738904327,"high":0.0025,"low":0.0023},{"symbol":"LATUSDT","last":0.000471,"change24":0,"volume":0,"high":0.000471,"low":0.000471},{"symbol":"LAUSDT","last":0.0573,"change24":-0.17421602787456944,"volume":195101.57402807,"high":0.0618,"low":0.0549},{"symbol":"LAYERUSDT","last":0.0643,"change24":-2.723146747352511,"volume":6319.7313764812425,"high":0.0669,"low":0.0642},{"symbol":"LDOUSDT","last":0.3641,"change24":-0.5734571272528799,"volume":1068549.111964101,"high":0.3709,"low":0.359},{"symbol":"LINEAUSDT","last":0.002492,"change24":-1.5408929276965617,"volume":5867.3378971012,"high":0.002551,"low":0.002469},{"symbol":"LINKUSDT","last":11.4017,"change24":-0.24410303072724066,"volume":2171553.435309424,"high":11.5403,"low":11.2737},{"symbol":"LISTAUSDT","last":0.0804,"change24":0.8782936010037719,"volume":18958.59879974,"high":0.0808,"low":0.079},{"symbol":"LITUSDT","last":3.0869,"change24":-3.122646246547826,"volume":596737.71382294,"high":3.262,"low":3.0073},{"symbol":"LPTUSDT","last":1.4633,"change24":-1.3815878150694139,"volume":1467.19938711,"high":1.498,"low":1.4552},{"symbol":"LQTYUSDT","last":0.1954,"change24":-3.6013813517513573,"volume":2368.68654676,"high":0.2027,"low":0.1866},{"symbol":"LRCUSDT","last":0.0068,"change24":-6.849315068493158,"volume":25.66116868,"high":0.0073,"low":0.0068},{"symbol":"LSKUSDT","last":0.1573,"change24":-3.6742192284139654,"volume":29691.62857786121,"high":0.1643,"low":0.1565},{"symbol":"LTCUSDT","last":56.45,"change24":-1.017008591969136,"volume":2456605.505208315,"high":57.35,"low":56.05},{"symbol":"LUNAUSDT","last":0.0408,"change24":-1.2106537530266355,"volume":7795.63247778,"high":0.0416,"low":0.0404},{"symbol":"LUNCUSDT","last":0.00004372,"change24":-3.0168589174800364,"volume":2734.9163113034992,"high":0.00004543,"low":0.00004343},{"symbol":"LVVAUSDT","last":0.0004796,"change24":2.4129831304719205,"volume":2314941.6479075127,"high":0.000615,"low":0.0004404},{"symbol":"MAGICUSDT","last":0.0865,"change24":-2.5900900900901016,"volume":77014.49925379,"high":0.0888,"low":0.0802},{"symbol":"MANAUSDT","last":0.0776,"change24":-0.7672634271099786,"volume":12755.475238,"high":0.0788,"low":0.0771},{"symbol":"MANTAUSDT","last":0.0611,"change24":-2.2399999999999975,"volume":31809.98463293641,"high":0.0628,"low":0.0605},{"symbol":"MANTRAUSDT","last":0.003763,"change24":-0.5286809410520765,"volume":2998.7059918016,"high":0.003953,"low":0.003729},{"symbol":"MANYUUSDT","last":3.227e-9,"change24":-2.2121212121212137,"volume":187371.86268291672,"high":3.601e-9,"low":3.114e-9},{"symbol":"MAPOUSDT","last":0.0011408,"change24":-2.3622047244094504,"volume":57347.06617017963,"high":0.0011693,"low":0.0011401},{"symbol":"MARSCOINUSDT","last":0.06405,"change24":-4.102410540500085,"volume":3003372.456504684,"high":0.06706,"low":0.06221},{"symbol":"MASKUSDT","last":0.3903,"change24":-2.71684945164507,"volume":9275.18555535,"high":0.4018,"low":0.3869},{"symbol":"MAVIAUSDT","last":0.0247,"change24":-0.8032128514056177,"volume":210.70105065,"high":0.0249,"low":0.0247},{"symbol":"MBLUSDT","last":0.000691,"change24":-1.426533523537807,"volume":119079.2806161914,"high":0.000706,"low":0.000691},{"symbol":"MBXUSDT","last":0.02543,"change24":-1.624758220502902,"volume":1289710.632086457,"high":0.02585,"low":0.02542},{"symbol":"MCRTUSDT","last":0.0000912,"change24":-2.5641025641025683,"volume":30190.82489491851,"high":0.000094,"low":0.0000912},{"symbol":"MEGAUSDT","last":0.0452,"change24":-2.1645021645021667,"volume":15250.458019166794,"high":0.0471,"low":0.0442},{"symbol":"MELANIAUSDT","last":0.082,"change24":-3.4157832744405177,"volume":2159226.22946829,"high":0.085,"low":0.0806},{"symbol":"MEMEUSDT","last":0.000455,"change24":-2.5695931477516103,"volume":725.130387642,"high":0.000469,"low":0.000455},{"symbol":"MERLUSDT","last":0.0266,"change24":-0.37453183520600325,"volume":78979.9780077566,"high":0.0273,"low":0.0262},{"symbol":"METISUSDT","last":3.4096,"change24":-4.810296211507856,"volume":582.32386952,"high":3.5819,"low":3.4025},{"symbol":"METUSDT","last":0.3076,"change24":3.6737445230872816,"volume":12055.21244875,"high":0.3083,"low":0.293},{"symbol":"MEUSDT","last":0.0604,"change24":0,"volume":5849.77747666,"high":0.0612,"low":0.0585},{"symbol":"MEWUSDT","last":0.00046,"change24":-0.4329004329004317,"volume":2008794.5417486564,"high":0.000532,"low":0.000432},{"symbol":"MINAUSDT","last":0.055,"change24":-1.6100178890876533,"volume":1276162.26192681,"high":0.063,"low":0.0514},{"symbol":"MIRAUSDT","last":0.0444,"change24":-2.6315789473684204,"volume":116028.49843435,"high":0.0471,"low":0.0432},{"symbol":"MLKUSDT","last":0.0382,"change24":-1.2919896640826884,"volume":2124344.01502138,"high":0.0389,"low":0.038},{"symbol":"MLNUSDT","last":2.8291,"change24":0.2693602693602712,"volume":1037135.67628166,"high":2.9977,"low":2.7535},{"symbol":"MNDEUSDT","last":0.02394,"change24":-1.0743801652892555,"volume":1908984.296980343,"high":0.02464,"low":0.02242},{"symbol":"MNTUSDT","last":0.5034,"change24":-2.043199065966154,"volume":2512540.576661277,"high":0.5205,"low":0.5001},{"symbol":"MOCAUSDT","last":0.0086,"change24":-1.4891179839633437,"volume":2221228.425427629,"high":0.00883,"low":0.00844},{"symbol":"MOGUSDT","last":9.82e-8,"change24":-1.0080645161290278,"volume":2497993.515481707,"high":9.98e-8,"low":9.57e-8},{"symbol":"MONADUSDT","last":0.021619,"change24":2.66407066198119,"volume":283350.5485614965,"high":0.023589,"low":0.020864},{"symbol":"MOODENGUSDT","last":0.03896,"change24":0.3606388459556961,"volume":2304599.186003785,"high":0.0402,"low":0.03749},{"symbol":"MORPHOUSDT","last":2.022,"change24":-2.9657356752087676,"volume":6102.268886581004,"high":2.0976,"low":2.0008},{"symbol":"MOVEUSDT","last":0.0068,"change24":-2.8571428571428648,"volume":1355.97285062,"high":0.0071,"low":0.0068},{"symbol":"MOVRUSDT","last":1.0691,"change24":-0.16808292090765,"volume":610793.3449276378,"high":1.0885,"low":1.0539},{"symbol":"MPLXUSDT","last":0.0507,"change24":-11.518324607329834,"volume":11076.68595724,"high":0.059,"low":0.0506},{"symbol":"MTLUSDT","last":0.226,"change24":40.89775561097259,"volume":1469576.28647049,"high":0.2513,"low":0.1601},{"symbol":"MUBARAKUSDT","last":0.05175,"change24":-0.32742681047766464,"volume":575534.9005711213,"high":0.05307,"low":0.05134},{"symbol":"MUSDT","last":0.977134,"change24":7.480354801524086,"volume":669354.2227865434,"high":1.002176,"low":0.909114},{"symbol":"MXUSDT","last":1.5657,"change24":0.1791541365410542,"volume":2398356.657009,"high":1.587,"low":1.5494},{"symbol":"NAKAUSDT","last":0.0838,"change24":-4.118993135011449,"volume":41500.73091807,"high":0.0881,"low":0.083},{"symbol":"NAVXUSDT","last":0.0165,"change24":0,"volume":0,"high":0.0165,"low":0.0165},{"symbol":"NEARUSDT","last":4.5022,"change24":-0.8041950338202613,"volume":2134548.622014871,"high":4.6793,"low":4.432},{"symbol":"NEIROUSDT","last":0.000055,"change24":0,"volume":1.1,"high":0.000055,"low":0.000055},{"symbol":"NEOUSDT","last":2.07,"change24":-0.956937799043063,"volume":3635.694566,"high":2.11,"low":2.06},{"symbol":"NESUSDT","last":0.1154,"change24":0.9623797025371861,"volume":890934.72704827,"high":0.117,"low":0.114},{"symbol":"NEWTUSDT","last":0.044,"change24":-0.22675736961451898,"volume":60163.55968187,"high":0.0559,"low":0.0417},{"symbol":"NEXOUSDT","last":0.803,"change24":0.2371738859068796,"volume":1558727.438976,"high":0.8114,"low":0.7864},{"symbol":"NFTUSDT","last":2.369e-7,"change24":0.46649703138252896,"volume":2233839.5962207364,"high":2.386e-7,"low":2.348e-7},{"symbol":"NIGHTUSDT","last":0.02549,"change24":-21.472581638940245,"volume":24134.796152135,"high":0.03285,"low":0.02546},{"symbol":"NILUSDT","last":0.0931,"change24":5.915813424345843,"volume":1429483.0792412744,"high":0.0958,"low":0.087},{"symbol":"NMRUSDT","last":9.5585,"change24":-2.3925741360999844,"volume":773964.3924257,"high":9.9389,"low":9.463},{"symbol":"NODEOPSUSDT","last":0.0053,"change24":-0.1883239171374688,"volume":27495.780036176,"high":0.00595,"low":0.00529},{"symbol":"NOMUSDT","last":0.001535,"change24":-1.665598975016028,"volume":2208.518294672,"high":0.001582,"low":0.00152},{"symbol":"NPCUSDT","last":0.016757,"change24":-2.154618708396577,"volume":595612.801019597,"high":0.01743,"low":0.016501},{"symbol":"NXPCUSDT","last":0.1633,"change24":-3.714622641509434,"volume":2347.67203517,"high":0.1731,"low":0.1629},{"symbol":"NYMUSDT","last":0.0276,"change24":-0.3610108303249076,"volume":2283624.23601464,"high":0.0279,"low":0.0271},{"symbol":"OBOLUSDT","last":0.002286,"change24":-16.599781101787674,"volume":2346.9825036678,"high":0.00275,"low":0.002286},{"symbol":"OBTUSDT","last":0.000313,"change24":0,"volume":43426.1118857555,"high":0.000318,"low":0.000308},{"symbol":"OGNUSDT","last":0.0261,"change24":-2.2471910112359543,"volume":876.655348,"high":0.0267,"low":0.0261},{"symbol":"OGUSDT","last":2.5,"change24":0,"volume":3.70528094,"high":2.5,"low":2.5},{"symbol":"ONDOUSDT","last":0.404133,"change24":-0.5169447090709003,"volume":1621302.037643747,"high":0.411528,"low":0.399276},{"symbol":"ONEUSDT","last":0.001287,"change24":-2.20364741641337,"volume":573646.149138399,"high":0.001324,"low":0.001273},{"symbol":"ONTUSDT","last":0.0491,"change24":-0.20325203252033103,"volume":3737.27024714,"high":0.0499,"low":0.0489},{"symbol":"OPENUSDT","last":0.0965,"change24":-1.430030643513788,"volume":5393.48746251,"high":0.0993,"low":0.0947},{"symbol":"OPGUSDT","last":0.1107,"change24":-0.2702702702702655,"volume":3662.92365712,"high":0.1185,"low":0.1075},{"symbol":"OPNUSDT","last":0.0477,"change24":-2.453987730061349,"volume":3719.90178805,"high":0.0492,"low":0.0474},{"symbol":"OPUSDT","last":0.109,"change24":-1.2681159420289843,"volume":1146337.063013616,"high":0.1116,"low":0.1078},{"symbol":"ORBSUSDT","last":0.006138,"change24":-3.4146341463414656,"volume":20026.5160817865,"high":0.006355,"low":0.006136},{"symbol":"ORCAUSDT","last":1.6883,"change24":-3.0437029805317954,"volume":1069645.0942308821,"high":1.7817,"low":1.6594},{"symbol":"ORDERUSDT","last":0.0405,"change24":-16.149068322981368,"volume":2189983.25336751,"high":0.0541,"low":0.0405},{"symbol":"ORDIUSDT","last":3.5475,"change24":-0.07042253521126611,"volume":31541.552708736894,"high":3.5818,"low":3.4949},{"symbol":"OSMOUSDT","last":0.0523,"change24":8.958333333333329,"volume":65994.32106571,"high":0.0601,"low":0.048},{"symbol":"OUSDT","last":0.4085,"change24":0.36855036855036893,"volume":14254.920531731383,"high":0.4133,"low":0.3951},{"symbol":"OXTUSDT","last":0.008962,"change24":0.49338416685354225,"volume":2261750.427488688,"high":0.009039,"low":0.008826},{"symbol":"PAALUSDT","last":0.006667,"change24":0,"volume":5.9258782791,"high":0.006667,"low":0.006667},{"symbol":"PAIDUSDT","last":0.003332,"change24":10.294604435617348,"volume":321623.850721715,"high":0.003658,"low":0.002879},{"symbol":"PARTIUSDT","last":0.03357,"change24":0.029797377830760016,"volume":4645.957351467,"high":0.03364,"low":0.03241},{"symbol":"PAYAIUSDT","last":0.007032,"change24":6.352087114337572,"volume":321120.6585550333,"high":0.007856,"low":0.006453},{"symbol":"PCIUSDT","last":0.03595,"change24":-1.2904997254255854,"volume":229873.72320915211,"high":0.03777,"low":0.03595},{"symbol":"PENDLEUSDT","last":1.9385,"change24":-1.8729435585927687,"volume":1054473.0224999788,"high":1.9985,"low":1.9131},{"symbol":"PENGUUSDT","last":0.0075,"change24":0.13351134846461404,"volume":1046710.784716802,"high":0.00758,"low":0.00734},{"symbol":"PEOPLEUSDT","last":0.00752,"change24":-1.6350555918901257,"volume":7832.3201102556,"high":0.007904,"low":0.007363},{"symbol":"PEPEUSDT","last":0.00000437624,"change24":-0.0575505394221219,"volume":330423.3424799137,"high":0.000004465499,"low":0.000004218},{"symbol":"PHAUSDT","last":0.050574,"change24":4.54789763095878,"volume":1567330.3744873465,"high":0.051487,"low":0.047402},{"symbol":"PIPPINUSDT","last":0.01508,"change24":-1.8867924528301907,"volume":56132.426511469464,"high":0.01543,"low":0.0149},{"symbol":"PIXELUSDT","last":0.00478,"change24":-2.6476578411405276,"volume":4521.574259196,"high":0.00495,"low":0.00478},{"symbol":"PLUMEUSDT","last":0.01614,"change24":1.8939393939394045,"volume":2284988.840061072,"high":0.0167,"low":0.01562},{"symbol":"PNUTUSDT","last":0.0406,"change24":-1.4563106796116585,"volume":2185.4217803061515,"high":0.0415,"low":0.0404},{"symbol":"PODUSDT","last":0.4132,"change24":-8.300044385264089,"volume":2472623.0462821345,"high":0.5012,"low":0.4104},{"symbol":"POLUSDT","last":0.089,"change24":0.11248593925758041,"volume":1324604.3672974429,"high":0.0902,"low":0.088},{"symbol":"POLYXUSDT","last":0.0351,"change24":5.089820359281438,"volume":372394.18729823,"high":0.0355,"low":0.0322},{"symbol":"PONDUSDT","last":0.001408,"change24":8.05832693783577,"volume":110.2154972142,"high":0.001408,"low":0.001303},{"symbol":"PONKEUSDT","last":0.018673,"change24":1.7768572518667898,"volume":2198744.7944200845,"high":0.01939,"low":0.018346},{"symbol":"PONSUSDT","last":0.2367,"change24":-1.374999999999999,"volume":3026910.960705644,"high":0.2456,"low":0.2302},{"symbol":"POPCATUSDT","last":0.0419,"change24":-1.6431924882629092,"volume":1830048.80961264,"high":0.0429,"low":0.0408},{"symbol":"PORTALUSDT","last":0.01336,"change24":-2.19619326500732,"volume":3313.67697695,"high":0.01372,"low":0.01322},{"symbol":"POWRUSDT","last":0.0524,"change24":-2.4208566108007368,"volume":255304.14907133,"high":0.0555,"low":0.0518},{"symbol":"PRCLUSDT","last":0.0122,"change24":0,"volume":0,"high":0.0122,"low":0.0122},{"symbol":"PROMUSDT","last":5.2604,"change24":0,"volume":2.59950904,"high":5.2604,"low":5.2604},{"symbol":"PROPYUSDT","last":0.3322,"change24":-4.375359815774321,"volume":18565.52034723,"high":0.351,"low":0.3308},{"symbol":"PROSUSDT","last":0.61,"change24":0,"volume":46.88388742,"high":0.61,"low":0.61},{"symbol":"PROVEUSDT","last":0.1858,"change24":2.9362880886426588,"volume":2844.37070725,"high":0.1858,"low":0.179},{"symbol":"PSGUSDT","last":0.3736,"change24":0,"volume":1.49996664,"high":0.3736,"low":0.3736},{"symbol":"PUFFERUSDT","last":0.028,"change24":-4.109589041095889,"volume":2414028.99534142,"high":0.0314,"low":0.0276},{"symbol":"PUMPUSDT","last":0.004196,"change24":-2.3504770770304755,"volume":289350.8709745371,"high":0.004435,"low":0.004111},{"symbol":"PUNDIXUSDT","last":0.1,"change24":-1.9607843137254783,"volume":70018.57954769,"high":0.1036,"low":0.0994},{"symbol":"PYRUSDT","last":0.034,"change24":-18.26923076923076,"volume":452.50092011857856,"high":0.0416,"low":0.034},{"symbol":"PYTHUSDT","last":0.072614,"change24":1.7188003417989157,"volume":2112.1867915989865,"high":0.076849,"low":0.071387},{"symbol":"PYUSDUSDT","last":0.9999,"change24":0,"volume":0,"high":0.9999,"low":0.9999},{"symbol":"QNTUSDT","last":197.02,"change24":5.139014888734737,"volume":3455871.55239978,"high":209.08,"low":178.91},{"symbol":"QTUMUSDT","last":0.8128,"change24":-1.1913445173839083,"volume":4639.34599659,"high":0.8644,"low":0.8102},{"symbol":"QUICKUSDT","last":0.005,"change24":-30.986887508626637,"volume":63.1249622377,"high":0.007245,"low":0.002603},{"symbol":"RADUSDT","last":0.2608,"change24":-1.954887218045127,"volume":5623.62405568,"high":0.2713,"low":0.2608},{"symbol":"RAINUSDT","last":0.008198,"change24":-2.763610485114445,"volume":5943346.227838525,"high":0.008661,"low":0.008154},{"symbol":"RATSUSDT","last":0.00001683,"change24":-3.8285714285714216,"volume":75936.0728913451,"high":0.00001753,"low":0.00001667},{"symbol":"RAYUSDT","last":1.8308,"change24":-0.2669281473007641,"volume":1221124.56500544,"high":1.8377,"low":1.7909},{"symbol":"REDUSDT","last":0.1485,"change24":-1.785714285714291,"volume":1319.40048058,"high":0.1522,"low":0.1466},{"symbol":"RENDERUSDT","last":1.7156,"change24":0.8820416323650551,"volume":11296.111315105138,"high":1.7297,"low":1.5999},{"symbol":"REQUSDT","last":0.0237,"change24":0,"volume":2.15136,"high":0.0237,"low":0.0237},{"symbol":"RESOLVUSDT","last":0.0163,"change24":0,"volume":442.13602491,"high":0.0166,"low":0.0162},{"symbol":"REUSDT","last":0.347,"change24":-11.36653895274586,"volume":3269.32555494,"high":0.3942,"low":0.347},{"symbol":"REZUSDT","last":0.00463,"change24":0,"volume":22.459212797,"high":0.00463,"low":0.00463},{"symbol":"RIVERUSDT","last":1.0023,"change24":-1.5422396856581577,"volume":16553.872460918537,"high":1.0345,"low":0.9883},{"symbol":"RLCUSDT","last":0.5238,"change24":-3.0179596371042363,"volume":676992.3150570807,"high":0.5434,"low":0.5202},{"symbol":"ROBOUSDT","last":0.005557,"change24":-1.3141537915112664,"volume":1648.6889351472,"high":0.005949,"low":0.00552},{"symbol":"ROCKUSDT","last":0.000163,"change24":-1.6769212208951605,"volume":2120166.014331681,"high":0.00017113,"low":0.00016222},{"symbol":"RONINUSDT","last":0.0509,"change24":-0.9727626459143978,"volume":3990.26923272,"high":0.0518,"low":0.0507},{"symbol":"RPLUSDT","last":1.3602,"change24":0,"volume":3.7833963,"high":1.3602,"low":1.3602},{"symbol":"RSRUSDT","last":0.001579,"change24":-2.107873527588342,"volume":1335.35787771,"high":0.001613,"low":0.001553},{"symbol":"RUNEUSDT","last":0.5885,"change24":0,"volume":0,"high":0.5885,"low":0.5885},{"symbol":"RVNUSDT","last":0.000959,"change24":-1.134020618556706,"volume":165.63751776,"high":0.00097,"low":0.000959},{"symbol":"SAFEUSDT","last":0.0732,"change24":0,"volume":0,"high":0.0732,"low":0.0732},{"symbol":"SAGAUSDT","last":0.01752,"change24":-1.6282987085906715,"volume":1100179.294273077,"high":0.01798,"low":0.01708},{"symbol":"SAHARAUSDT","last":0.00762,"change24":-3.6662452591656174,"volume":40103.724663184,"high":0.00798,"low":0.00756},{"symbol":"SANDUSDT","last":0.047183,"change24":-1.4804142654305403,"volume":1130774.0531194843,"high":0.048174,"low":0.046868},{"symbol":"SAROSUSDT","last":0.00021,"change24":0,"volume":0,"high":0.00021,"low":0.00021},{"symbol":"SATSUSDT","last":9.9e-9,"change24":-1.0000000000000089,"volume":70659.5026145893,"high":1.01e-8,"low":9.7e-9},{"symbol":"SBDUSDT","last":0.4666,"change24":-4.208581400123171,"volume":2293514.62606362,"high":0.5174,"low":0.4436},{"symbol":"SCAUSDT","last":0.011258,"change24":0,"volume":0,"high":0.011258,"low":0.011258},{"symbol":"SCRTUSDT","last":0.0033,"change24":0,"volume":0,"high":0.0033,"low":0.0033},{"symbol":"SCRUSDT","last":0.0192,"change24":-1.030927835051558,"volume":4885.81110301,"high":0.0196,"low":0.019},{"symbol":"SCUSDT","last":0.000794,"change24":-1.1207970112079704,"volume":57700.44094857,"high":0.000826,"low":0.000791},{"symbol":"SDUSDT","last":0.1168,"change24":-0.5110732538330522,"volume":16761.10971488,"high":0.1174,"low":0.114},{"symbol":"SEIUSDT","last":0.0523,"change24":-1.5065913370998156,"volume":556287.1458921,"high":0.0536,"low":0.0517},{"symbol":"SENTUSDT","last":0.020159,"change24":0.42343329680182457,"volume":34529.19395301162,"high":0.021139,"low":0.019864},{"symbol":"SFPUSDT","last":0.2383,"change24":-1.528925619834703,"volume":755.81792574,"high":0.2457,"low":0.2383},{"symbol":"SHELLUSDT","last":0.0219,"change24":-1.3513513513513586,"volume":8680.7450724,"high":0.0222,"low":0.0215},{"symbol":"SHIBUSDT","last":0.00000482,"change24":-1.431492842535791,"volume":36942.43355745189,"high":0.0000049,"low":0.00000478},{"symbol":"SKLUSDT","last":0.003887,"change24":-3.4045725646123253,"volume":3357.9034263643,"high":0.004024,"low":0.003844},{"symbol":"SKRUSDT","last":0.013957,"change24":-1.904694967669375,"volume":295859.06062519306,"high":0.01444,"low":0.013847},{"symbol":"SKYAIUSDT","last":0.034168,"change24":-9.06235860857532,"volume":451537.6452721813,"high":0.037718,"low":0.03306},{"symbol":"SKYUSDT","last":0.068752,"change24":-0.14378876123803846,"volume":8854.420474247729,"high":0.069609,"low":0.067675},{"symbol":"SNEKUSDT","last":0.000634,"change24":-1.2461059190031119,"volume":178146.2016633386,"high":0.000658,"low":0.000626},{"symbol":"SNTUSDT","last":0.007204,"change24":0.8116428771340717,"volume":2388370.923891667,"high":0.00732,"low":0.007079},{"symbol":"SNXUSDT","last":0.1961,"change24":0.20439448134899524,"volume":7135.916795,"high":0.1979,"low":0.1942},{"symbol":"SOLUSDT","last":101.0314,"change24":-0.5984866149742667,"volume":22844212.869199052,"high":102.2608,"low":99.8401},{"symbol":"SOLVUSDT","last":0.00432,"change24":-3.9999999999999916,"volume":1168.468396828,"high":0.0045,"low":0.00432},{"symbol":"SOMIUSDT","last":0.1698,"change24":-1.7361111111111125,"volume":1740.91971842,"high":0.1749,"low":0.1698},{"symbol":"SOONUSDT","last":0.269,"change24":-3.028118240807485,"volume":389003.64195874,"high":0.3065,"low":0.2527},{"symbol":"SOPHUSDT","last":0.00137,"change24":-2.836879432624121,"volume":146.635063871,"high":0.00146,"low":0.00137},{"symbol":"SPAUSDT","last":0.002372,"change24":-1.6583747927031551,"volume":38413.79356138,"high":0.002439,"low":0.00237},{"symbol":"SPELLUSDT","last":0.000078,"change24":-2.5000000000000098,"volume":445.4685574004,"high":0.00008,"low":0.000078},{"symbol":"SPKUSDT","last":0.017788,"change24":-0.3473389355742272,"volume":2098.8470489221,"high":0.018031,"low":0.017765},{"symbol":"SQDUSDT","last":0.0194,"change24":-0.5128205128205097,"volume":191673.80855795,"high":0.0209,"low":0.0192},{"symbol":"SSVUSDT","last":2.4109,"change24":-1.772327249022177,"volume":5666.496296517125,"high":2.4959,"low":2.4016},{"symbol":"STABLEUSDT","last":0.026148,"change24":-1.7989259022796418,"volume":381495.9263130167,"high":0.026856,"low":0.026026},{"symbol":"STEEMUSDT","last":0.0487,"change24":0.2057613168724339,"volume":3831247.78689648,"high":0.056,"low":0.0469},{"symbol":"STETHUSDT","last":2281.78,"change24":-2.7394983056627087,"volume":2047429.974794,"high":2366.33,"low":2234.22},{"symbol":"STONKUSDT","last":0.1319,"change24":6.715210355987045,"volume":3235895.5244743526,"high":0.1377,"low":0.1233},{"symbol":"STORJUSDT","last":0.0191,"change24":-2.551020408163268,"volume":2204.70984947,"high":0.0197,"low":0.019},{"symbol":"STOUSDT","last":0.03126,"change24":-3.069767441860458,"volume":1446.591464607,"high":0.03246,"low":0.03126},{"symbol":"STRKUSDT","last":0.0421,"change24":-0.7075471698113247,"volume":1097147.20864295,"high":0.043,"low":0.0392},{"symbol":"STRXUSDT","last":0.42305,"change24":0.44876056605565645,"volume":2548847.465974152,"high":0.42501,"low":0.42018},{"symbol":"SUIUSDT","last":0.9127,"change24":-0.5340017436791646,"volume":2015974.4542690078,"high":0.9491,"low":0.9004},{"symbol":"SUNDOGUSDT","last":0.00116,"change24":-4.918032786885241,"volume":1483.829787876,"high":0.00123,"low":0.00112},{"symbol":"SUNUSDT","last":0.016266,"change24":-0.7383901873436236,"volume":7524025.0747167915,"high":0.016396,"low":0.016236},{"symbol":"SUPERUSDT","last":0.1758,"change24":-4.456521739130427,"volume":285.15969271,"high":0.1845,"low":0.1747},{"symbol":"SUSDT","last":0.0466,"change24":-3.319502074688791,"volume":889743.77001605,"high":0.0484,"low":0.0459},{"symbol":"SUSHIUSDT","last":0.1983,"change24":-1.2941762070681888,"volume":17507.05983735,"high":0.2029,"low":0.1971},{"symbol":"SWARMSUSDT","last":0.006214,"change24":-3.4943314179220435,"volume":2566368.519328977,"high":0.006463,"low":0.006131},{"symbol":"SWFTCUSDT","last":0.0026207,"change24":-1.8243800104892502,"volume":81091.6356902337,"high":0.0026694,"low":0.0024468},{"symbol":"SXTUSDT","last":0.00871,"change24":-2.123834138667265,"volume":1878.4956630586,"high":0.008899,"low":0.008461},{"symbol":"SYNDUSDT","last":0.006375,"change24":0.03138239447668913,"volume":658.6949860095,"high":0.006376,"low":0.006373},{"symbol":"SYNUSDT","last":0.134,"change24":0,"volume":0.00134,"high":0.134,"low":0.134},{"symbol":"SYRUPUSDT","last":0.1714,"change24":-1.7765042979942647,"volume":20145.47468711,"high":0.1779,"low":0.17},{"symbol":"TAIKOUSDT","last":0.0794,"change24":-0.5012531328320772,"volume":2078504.87109478,"high":0.0865,"low":0.0792},{"symbol":"TAOUSDT","last":253.2,"change24":0.7721085727931218,"volume":145805.98700174765,"high":266.12,"low":250.88},{"symbol":"THETAUSDT","last":0.1817,"change24":-1.0887316276537842,"volume":58770.06091201,"high":0.184,"low":0.1792},{"symbol":"TIAUSDT","last":0.5354,"change24":-0.130572654355537,"volume":1231185.0302887768,"high":0.5395,"low":0.5199},{"symbol":"TLMUSDT","last":0.001143,"change24":-2.056555269922892,"volume":9143.798587661742,"high":0.001175,"low":0.001134},{"symbol":"TLOSUSDT","last":0.01638,"change24":0.12224938875305125,"volume":57247.071112952064,"high":0.01649,"low":0.0161},{"symbol":"TNSRUSDT","last":0.0295,"change24":0,"volume":74.30241322,"high":0.0296,"low":0.0295},{"symbol":"TOPUSDT","last":0.0000695,"change24":-0.2869440459110543,"volume":201069.7725599987,"high":0.0000699,"low":0.000069},{"symbol":"TORNUSDT","last":6.5502,"change24":-1.5496069619587203,"volume":2060032.0498519584,"high":6.7309,"low":6.4325},{"symbol":"TOWNSUSDT","last":0.001417,"change24":-1.185495118549503,"volume":1564.6514093021,"high":0.001434,"low":0.001408},{"symbol":"TRACUSDT","last":0.3577,"change24":-3.402646502835539,"volume":1898057.65141832,"high":0.376,"low":0.3546},{"symbol":"TRBUSDT","last":17.0736,"change24":-1.9615048922780085,"volume":15247.5027268752,"high":17.5584,"low":16.9552},{"symbol":"TREEUSDT","last":0.0354,"change24":-3.2786885245901627,"volume":222738.64686278,"high":0.0392,"low":0.0353},{"symbol":"TRUMPUSDT","last":1.6509,"change24":-0.4762478900409946,"volume":1683642.781926478,"high":1.6742,"low":1.6184},{"symbol":"TRXUSDT","last":0.33017,"change24":0.330311805836219,"volume":15715497.120459892,"high":0.331442,"low":0.329033},{"symbol":"TSTUSDT","last":0.0146,"change24":-1.3513513513513549,"volume":1994.2893284883376,"high":0.0148,"low":0.0144},{"symbol":"TTUSDT","last":0.00009,"change24":0,"volume":39686.32177954,"high":0.000094,"low":0.00008},{"symbol":"TURBOUSDT","last":0.00080316,"change24":-2.0285682918796284,"volume":10234.9674058967,"high":0.00082625,"low":0.00080316},{"symbol":"TUSDT","last":0.00481,"change24":-12.862318840579706,"volume":7547980.755616087,"high":0.00574,"low":0.00478},{"symbol":"TUSDUSDT","last":0.99892,"change24":0.007008059268159833,"volume":1793.612491678,"high":0.99899,"low":0.99875},{"symbol":"TUTUSDT","last":0.016212,"change24":-5.370067709549385,"volume":2776.2759456342,"high":0.018072,"low":0.015399},{"symbol":"TWTUSDT","last":0.4223,"change24":-1.2163742690058439,"volume":1045.58016973,"high":0.43,"low":0.4216},{"symbol":"UFDUSDT","last":0.005195,"change24":-6.749237120804172,"volume":49978.7161285722,"high":0.007865,"low":0.00441},{"symbol":"ULTIMAUSDT","last":1210.71,"change24":-1.2930366795209325,"volume":2417779.25507719,"high":1229.56,"low":1189.88},{"symbol":"UMAUSDT","last":0.3545,"change24":-0.922302962548917,"volume":1828.11581093,"high":0.3596,"low":0.3523},{"symbol":"UNIUSDT","last":7.0152,"change24":2.216199676531012,"volume":1739440.9133050637,"high":7.032,"low":6.7867},{"symbol":"UPUSDT","last":0.058364,"change24":-13.764775413711591,"volume":218866.5422887169,"high":0.070112,"low":0.057442},{"symbol":"USATUSDT","last":0.9997,"change24":0.03001801080649169,"volume":106159.91937735,"high":0.9997,"low":0.9803},{"symbol":"USDCUSDT","last":1.0012,"change24":0.009989012086703523,"volume":6931804.01896641,"high":1.002,"low":1.001},{"symbol":"USDDUSDT","last":1,"change24":0,"volume":904298.88274745,"high":1,"low":0.99989},{"symbol":"USDEUSDT","last":0.9976,"change24":-0.04008016032063687,"volume":2096.1528914251694,"high":0.998,"low":0.9967},{"symbol":"USDPUSDT","last":0.9996,"change24":0,"volume":219843.31433013,"high":1.0008,"low":0.9982},{"symbol":"USDSUSDT","last":0.9863,"change24":1.2212643678160826,"volume":2269.80121608,"high":0.9935,"low":0.9503},{"symbol":"USTCUSDT","last":0.00478,"change24":-1.6460905349794104,"volume":2508.846056039,"high":0.00492,"low":0.0047},{"symbol":"USUSDT","last":0.004643,"change24":-2.232048852389963,"volume":522130.7565025755,"high":0.004917,"low":0.004451},{"symbol":"UUSDT","last":0.9998,"change24":-0.019999999999997797,"volume":3425.37520686,"high":1,"low":0.9997},{"symbol":"VELODROMEUSDT","last":0.0217,"change24":-6.465517241379301,"volume":269463.42427432,"high":0.0247,"low":0.0211},{"symbol":"VELOUSDT","last":0.003754,"change24":-0.7140967997884188,"volume":115178.8857905435,"high":0.003835,"low":0.003632},{"symbol":"VERONAUSDT","last":0.15625,"change24":0,"volume":0,"high":0.15625,"low":0.15625},{"symbol":"VETUSDT","last":0.006594,"change24":-3.2712336805046225,"volume":1267220.5375982379,"high":0.006924,"low":0.006348},{"symbol":"VICUSDT","last":0.0053,"change24":0,"volume":0,"high":0.0053,"low":0.0053},{"symbol":"VINEUSDT","last":0.0072,"change24":-3.9999999999999996,"volume":954736.6531073765,"high":0.0075,"low":0.007},{"symbol":"VIRTUALUSDT","last":0.616,"change24":-1.3294890277110323,"volume":6849135.681383739,"high":0.6307,"low":0.6089},{"symbol":"VRUSDT","last":0.001482,"change24":0,"volume":173580.2473798647,"high":0.001482,"low":0.001479},{"symbol":"VSNUSDT","last":0.03845,"change24":1.1309836927932664,"volume":171571.940362647,"high":0.0389,"low":0.03578},{"symbol":"VSYSUSDT","last":0.0002525,"change24":0.43754972155927874,"volume":192296.077570576,"high":0.0002531,"low":0.0002513},{"symbol":"WANUSDT","last":0.0532,"change24":0,"volume":14.53424,"high":0.0532,"low":0.0532},{"symbol":"WARDUSDT","last":0.002368,"change24":-1.2510425354462085,"volume":596356.7875317317,"high":0.002417,"low":0.002346},{"symbol":"WAVESUSDT","last":0.2311,"change24":-3.264964420259523,"volume":2425581.753673,"high":0.2469,"low":0.2297},{"symbol":"WAXLUSDT","last":0.04672,"change24":-3.9473684210526416,"volume":1612294.302205638,"high":0.04937,"low":0.04618},{"symbol":"WAXPUSDT","last":0.004598,"change24":-0.8838111661996171,"volume":432.43741644,"high":0.004722,"low":0.004598},{"symbol":"WELLUSDT","last":0.002047,"change24":0.9866798223976344,"volume":2407414.74021552,"high":0.002108,"low":0.001992},{"symbol":"WIFUSDT","last":0.1796,"change24":0.3351955307262666,"volume":1330584.7294623577,"high":0.1806,"low":0.1762},{"symbol":"WINUSDT","last":0.00006766,"change24":5.57029177718832,"volume":11534925.91490416,"high":0.00006767,"low":0.00006315},{"symbol":"WLDUSDT","last":0.441,"change24":-3.5010940919037226,"volume":110618.56907061482,"high":0.463,"low":0.435},{"symbol":"WLUSDT","last":0.00184,"change24":0,"volume":0,"high":0.00184,"low":0.00184},{"symbol":"WMTXUSDT","last":0.0197,"change24":0,"volume":0,"high":0.0197,"low":0.0197},{"symbol":"WOJAKUSDT","last":4.653e-8,"change24":2.9652578003983123,"volume":153348.07009950894,"high":4.789e-8,"low":4.502e-8},{"symbol":"WOOUSDT","last":0.00994,"change24":-1.388888888888901,"volume":2117.3483257,"high":0.01042,"low":0.00994},{"symbol":"WSTUSDTUSDT","last":1.11885,"change24":0.004916003378627561,"volume":2328224.012512616,"high":1.120166,"low":1.079287},{"symbol":"WUSDT","last":0.0117,"change24":-4.098360655737708,"volume":1837.92135773,"high":0.0122,"low":0.0115},{"symbol":"XANUSDT","last":0.00794,"change24":-0.7500000000000128,"volume":179835.452211416,"high":0.00806,"low":0.00765},{"symbol":"XAUTUSDT","last":4014.9,"change24":0.5580295645465935,"volume":2335868.74171172,"high":4018.84,"low":3984.54},{"symbol":"XCHUSDT","last":1.3974,"change24":5.099277978339357,"volume":21253.159065230495,"high":1.46,"low":1.3221},{"symbol":"XCNUSDT","last":0.004058,"change24":-0.07387343018961827,"volume":2652251.437051245,"high":0.004341,"low":0.004011},{"symbol":"XDCUSDT","last":0.032804,"change24":4.037296628714587,"volume":4488826.041310356,"high":0.033303,"low":0.030919},{"symbol":"XDPUSDT","last":0.018081,"change24":2.6396457765667583,"volume":2460859.2746912055,"high":0.018472,"low":0.016505},{"symbol":"XECUSDT","last":0.00000706,"change24":7.621951219512199,"volume":4461180.96589089,"high":0.00000709,"low":0.00000651},{"symbol":"XLMUSDT","last":0.168568,"change24":-0.6067324304085581,"volume":1829583.815151659,"high":0.170578,"low":0.166638},{"symbol":"XMRUSDT","last":588.7,"change24":-3.0148270181219035,"volume":29834424.712360214,"high":607.46,"low":583.45},{"symbol":"XNOUSDT","last":0.3212,"change24":16.292541636495287,"volume":792.99939467,"high":0.3276,"low":0.2601},{"symbol":"XPLUSDT","last":0.0726,"change24":-0.2747252747252826,"volume":53851.041020651726,"high":0.0753,"low":0.0716},{"symbol":"XRPUSDT","last":1.28482,"change24":-1.0611427691359854,"volume":877603.9791206995,"high":1.30868,"low":1.27295},{"symbol":"XTERUSDT","last":0.00833,"change24":-0.5966587112171801,"volume":2415172.70221994,"high":0.00856,"low":0.00831},{"symbol":"XTZUSDT","last":0.2811,"change24":-2.39583333333332,"volume":1208824.7027144,"high":0.2898,"low":0.2796},{"symbol":"XVGUSDT","last":0.002377,"change24":-2.1407986825854244,"volume":15407.1544869463,"high":0.00244,"low":0.002371},{"symbol":"XVSUSDT","last":2.9451,"change24":0.010187449062761105,"volume":17411.68009758,"high":2.9887,"low":2.884},{"symbol":"XYOUSDT","last":0.00313,"change24":-0.12763241863433622,"volume":2346914.7458315976,"high":0.003194,"low":0.003099},{"symbol":"YFIUSDT","last":2122.18,"change24":0.43065099286349356,"volume":2367.76359897,"high":2122.18,"low":2089.36},{"symbol":"YGGUSDT","last":0.0239,"change24":-0.8298755186721941,"volume":867.8391375216696,"high":0.0245,"low":0.0238},{"symbol":"ZAMAUSDT","last":0.068963,"change24":0.07400742976549149,"volume":55488.6286624378,"high":0.070735,"low":0.067679},{"symbol":"ZBCNUSDT","last":0.002177,"change24":-0.5572811986113636,"volume":102702.75249548492,"high":0.002299,"low":0.0021655},{"symbol":"ZBTUSDT","last":0.0694,"change24":2.2091310751104585,"volume":31287.24087632,"high":0.07,"low":0.0668},{"symbol":"ZECUSDT","last":1212.67,"change24":0.17595453268790037,"volume":2224627.719318769,"high":1237.08,"low":1179.15},{"symbol":"ZENTUSDT","last":0.001627,"change24":-2.39952009598081,"volume":2256500.2804905013,"high":0.001699,"low":0.001608},{"symbol":"ZENUSDT","last":5.6289,"change24":-1.30623838412176,"volume":1179448.5023460859,"high":5.7464,"low":5.5419},{"symbol":"ZEREBROUSDT","last":0.0287,"change24":-3.691275167785236,"volume":2184296.23586387,"high":0.0306,"low":0.0286},{"symbol":"ZESTUSDT","last":0.179995,"change24":0.008334259362144264,"volume":40466.136268569644,"high":0.180575,"low":0.179668},{"symbol":"ZETAUSDT","last":0.0388,"change24":-1.5228426395938994,"volume":1381714.49582702,"high":0.04,"low":0.0384},{"symbol":"ZEUSUSDT","last":0.006766,"change24":-2.05558772437753,"volume":2353869.4494256037,"high":0.007042,"low":0.006743},{"symbol":"ZIGUSDT","last":0.041729,"change24":-0.09576480164715069,"volume":983.2173969501,"high":0.042446,"low":0.040506},{"symbol":"ZILUSDT","last":0.002033,"change24":6.831318970047301,"volume":419147.8168523815,"high":0.00214,"low":0.001836},{"symbol":"ZKCUSDT","last":0.0389,"change24":16.467065868263468,"volume":17885.37809792,"high":0.0451,"low":0.0325},{"symbol":"ZKPUSDT","last":0.0415,"change24":-2.1226415094339575,"volume":3294.71109081,"high":0.0433,"low":0.0413},{"symbol":"ZKUSDT","last":0.0107,"change24":-6.956521739130437,"volume":17097.31721382,"high":0.0115,"low":0.0103},{"symbol":"ZROUSDT","last":1.67,"change24":-4.5059469350411705,"volume":6345.747717010265,"high":1.8229,"low":1.6662},{"symbol":"ZRXUSDT","last":0.099,"change24":-2.366863905325443,"volume":5263.51967906,"high":0.1022,"low":0.0981},{"symbol":"人生K线USDT","last":0.000704,"change24":-1.8131101813110169,"volume":151052.2034588207,"high":0.000723,"low":0.000695},{"symbol":"币安人生USDT","last":0.5023,"change24":1.046067189700258,"volume":10151.097809985911,"high":0.5064,"low":0.4968},{"symbol":"我踏马来了USDT","last":0.008613,"change24":-1.3628034814475414,"volume":267968.4590724098,"high":0.009002,"low":0.008393},{"symbol":"牛来USDT","last":0.053204,"change24":-2.072519786489972,"volume":35997.78412080813,"high":0.055925,"low":0.052099},{"symbol":"老子USDT","last":0.000527,"change24":-2.5878003696857697,"volume":134665.845905023,"high":0.000628,"low":0.000526},{"symbol":"龙虾USDT","last":0.018139,"change24":-6.596292481977348,"volume":685429.26996856,"high":0.01942,"low":0.017579}],"htxFuturesSource":"htx-usdt-swap","htxFuturesAt":1793003694871,"htxFuturesCount":391,"htxFutures":[{"symbol":"AALUSDT","last":12.131,"change24":-0.04119973632167935,"volume":58134.1284,"high":12.234,"low":11.973},{"symbol":"AAOIUSDT","last":66.44,"change24":-2.2797470216208224,"volume":3096.917,"high":68.81,"low":65.43},{"symbol":"AAPLUSDT","last":344.21,"change24":-0.7639970016721542,"volume":103449.7978,"high":347.92,"low":344.21},{"symbol":"AAVEUSDT","last":135.165,"change24":-0.8618160481150149,"volume":309920.8066,"high":138.642,"low":133.446},{"symbol":"ABBVUSDT","last":286.85,"change24":0.20960698689957125,"volume":5574.3608,"high":288.07,"low":280.63},{"symbol":"ACEUSDT","last":0.13861,"change24":-0.623745339833655,"volume":48124.8794,"high":0.14121,"low":0.13482},{"symbol":"ACNSTOCKUSDT","last":248.79,"change24":2.3658657011191577,"volume":41844.5816,"high":249.74,"low":242.33},{"symbol":"ADAUSDT","last":0.203109,"change24":-1.117791679851996,"volume":3266307.24606,"high":0.207097,"low":0.20024},{"symbol":"ADBEUSDT","last":265.54,"change24":0.522410660205934,"volume":51138.4686,"high":265.54,"low":262.91},{"symbol":"ADIUSDT","last":390.9,"change24":-1.1630847029077174,"volume":176318.792,"high":395.7,"low":384.8},{"symbol":"AEHRUSDT","last":54.7,"change24":-1.4769452449567728,"volume":140248.5418,"high":56.7,"low":53.96},{"symbol":"AGPUUSDT","last":7.78,"change24":-0.38412291933417875,"volume":16288.042,"high":7.89,"low":7.72},{"symbol":"AKAMUSDT","last":93.24,"change24":-0.2567394094993679,"volume":307365.3194,"high":93.66,"low":93.03},{"symbol":"AKEUSDT","last":0.0318165,"change24":4.109880401171436,"volume":366112.2834,"high":0.0321795,"low":0.0297878},{"symbol":"ALABUSDT","last":256.62,"change24":0.1991331849595841,"volume":30657.7314,"high":260.34,"low":254.41},{"symbol":"ALGOUSDT","last":0.10407,"change24":-0.5162030398623447,"volume":22905.6108,"high":0.10653,"low":0.10262},{"symbol":"AMATUSDT","last":376.61,"change24":-0.7118188289262051,"volume":56109.8564,"high":385.54,"low":374.57},{"symbol":"AMCUSDT","last":2.886,"change24":-1.2320328542094467,"volume":60225.832,"high":2.98,"low":2.737},{"symbol":"AMDUSDT","last":515,"change24":-1.4731203367132284,"volume":247787.9838,"high":524.98,"low":511.43},{"symbol":"AMGNUSDT","last":442.4,"change24":-0.29299075952220227,"volume":149779.758,"high":446.5,"low":435.8},{"symbol":"AMZNXUSDT","last":249.72,"change24":0.13232286779743074,"volume":5006.7332,"high":250.98,"low":248.47},{"symbol":"AMZUUSDT","last":33.39,"change24":-0.059862316671643295,"volume":46132.238,"high":33.92,"low":32.71},{"symbol":"ANETUSDT","last":171.76,"change24":-1.3610520875208203,"volume":59008.1342,"high":174.77,"low":171.73},{"symbol":"ANTHROPICUSDT","last":1863.36,"change24":-0.8640136199191323,"volume":65376.56862,"high":1902.91,"low":1850.87},{"symbol":"APDUSDT","last":305.31,"change24":-0.18308431686664342,"volume":170288.8128,"high":307.42,"low":303.12},{"symbol":"APLDUSDT","last":17.76,"change24":-2.6315789473684044,"volume":139668.954,"high":18.47,"low":17.58},{"symbol":"APPUSDT","last":262.35,"change24":0.68698188517041,"volume":43087.1336,"high":262.35,"low":259.56},{"symbol":"APRUSDT","last":0.0377,"change24":-10.023866348448692,"volume":1722932.1362,"high":0.048,"low":0.0321},{"symbol":"APTUSDT","last":0.6954,"change24":-0.8978195810175249,"volume":36074.7001,"high":0.7116,"low":0.6858},{"symbol":"ARBUSDT","last":0.17062,"change24":2.0454545454545494,"volume":90901.22268,"high":0.17105,"low":0.16525},{"symbol":"ARMUSDT","last":209.81,"change24":-0.7709042754445684,"volume":4837.3032,"high":213,"low":208.85},{"symbol":"ASMLUSDT","last":1577.44,"change24":-0.3550086541255474,"volume":59681.04376,"high":1591.82,"low":1567.58},{"symbol":"ASTERUSDT","last":0.7109,"change24":0.6940509915014187,"volume":8118.2626,"high":0.7109,"low":0.6988},{"symbol":"ASTSUSDT","last":39.08,"change24":-0.7618080243778675,"volume":2849.719,"high":40.25,"low":38.93},{"symbol":"ASXUSDT","last":38.35,"change24":-0.6734006734006682,"volume":25292.43,"high":39.19,"low":38.3},{"symbol":"ATOMUSDT","last":1.6351,"change24":0.38062496163054715,"volume":81854.3324,"high":1.656,"low":1.6106},{"symbol":"AVAXUSDT","last":8.8885,"change24":-0.17295791731712662,"volume":608102.5958,"high":8.9806,"low":8.762},{"symbol":"AVGOUSDT","last":322.78,"change24":-0.13921975064197178,"volume":9010.3376,"high":325.86,"low":320.82},{"symbol":"AVNTUSDT","last":0.10937,"change24":-2.980573050652002,"volume":41955.3488,"high":0.11377,"low":0.10772},{"symbol":"AXISUSDT","last":0.2545,"change24":-1.7753763025858713,"volume":254469.638,"high":0.3024,"low":0.2466},{"symbol":"AXTIUSDT","last":52.38,"change24":-1.8549747048903782,"volume":25517.3868,"high":54.28,"low":51.61},{"symbol":"BABAUSDT","last":100.11,"change24":0,"volume":3491.8408,"high":100.65,"low":98.54},{"symbol":"BACUSDT","last":51.1,"change24":0.2353864260494401,"volume":145495.168,"high":51.4,"low":50.63},{"symbol":"BANKUSDT","last":0.02352,"change24":-0.46550994498519865,"volume":4780.1302,"high":0.0238,"low":0.02337},{"symbol":"BBXUSDT","last":8.94,"change24":0,"volume":1681.592,"high":8.98,"low":8.85},{"symbol":"BCHUSDT","last":278.17,"change24":0.855661506109283,"volume":345393.9454,"high":284.5,"low":273.98},{"symbol":"BEATUSDT","last":0.06726,"change24":0.5080693365212299,"volume":16903.4758,"high":0.06738,"low":0.06534},{"symbol":"BEUSDT","last":190.55,"change24":-0.7862126418827402,"volume":3901.8604,"high":194.7,"low":188.12},{"symbol":"BILLUSDT","last":0.00585,"change24":-6.847133757961781,"volume":84537.411,"high":0.00631,"low":0.00574},{"symbol":"BITOUSDT","last":10.65,"change24":-1.0223048327137494,"volume":101005.66,"high":10.77,"low":10.55},{"symbol":"BKNGUSDT","last":156.87,"change24":0.5705859725605942,"volume":186969.3926,"high":161.43,"low":155.88},{"symbol":"BMNRUSDT","last":21.694,"change24":-2.935123042505603,"volume":48349.0948,"high":22.496,"low":21.376},{"symbol":"BNBUSDT","last":736.467,"change24":-0.7432794865643623,"volume":6320177.9276,"high":743.5,"low":732.221},{"symbol":"BNCUSDT","last":5.437,"change24":-2.124212421242114,"volume":12401.142,"high":5.578,"low":5.426},{"symbol":"BOMEUSDT","last":0.0006169,"change24":-2.3737933217281277,"volume":14282.108,"high":0.0006368,"low":0.000603},{"symbol":"BONKUSDT","last":0.000002994,"change24":-1.122853368560106,"volume":19300.4612,"high":0.000003047,"low":0.00000295},{"symbol":"BOTUSDT","last":22.618,"change24":-0.7938944690556645,"volume":54293.3494,"high":23.167,"low":22.422},{"symbol":"BRENTOILUSDT","last":109.8,"change24":-0.8577878103837498,"volume":438321.8724,"high":111.09,"low":109.35},{"symbol":"BRKBUSDT","last":544.78,"change24":-0.11917202940798587,"volume":61635.33496,"high":546.79,"low":543.73},{"symbol":"BRUSDT","last":0.4849,"change24":9.802767147483072,"volume":666667.6658,"high":0.52576,"low":0.42812},{"symbol":"BSPUSDT","last":45.35,"change24":1.4995523724261453,"volume":31087.106,"high":45.46,"low":43.99},{"symbol":"BTCUSDT","last":80114.8,"change24":-0.5976686332533014,"volume":334409999.5504,"high":80918,"low":79345.1},{"symbol":"BTTUSDT","last":3.64e-7,"change24":-1.8867924528301878,"volume":14439.552,"high":3.73e-7,"low":3.64e-7},{"symbol":"BTWUSDT","last":1.496202,"change24":-9.398788311841667,"volume":990086.26426,"high":1.679997,"low":1.451689},{"symbol":"BWETUSDT","last":904.83,"change24":-0.5910723898880473,"volume":39752.43652,"high":927.97,"low":895.22},{"symbol":"BXUSDT","last":118.56,"change24":-0.15159171298635052,"volume":2450.754,"high":118.99,"low":117.7},{"symbol":"BYDUSDT","last":9.07,"change24":-0.5482456140350761,"volume":118397.194,"high":9.14,"low":8.91},{"symbol":"CASHCATUSDT","last":0.092355,"change24":-1.1876103354196756,"volume":30709.66548,"high":0.100749,"low":0.090665},{"symbol":"CATSTOCKUSDT","last":687.57,"change24":-0.052330905760746005,"volume":63929.68604,"high":698.23,"low":682},{"symbol":"CBRSUSDT","last":108.91,"change24":-3.208318521151795,"volume":3394.773,"high":113.01,"low":108.74},{"symbol":"CEGUSDT","last":255.4,"change24":0.5907837731390311,"volume":296498.344,"high":267.4,"low":248.3},{"symbol":"CGNXUSDT","last":55.24,"change24":-0.37871956717763905,"volume":43239.592,"high":56.11,"low":54.95},{"symbol":"CHZUSDT","last":0.01278,"change24":-0.1562500000000072,"volume":3509.748,"high":0.01296,"low":0.01264},{"symbol":"CIENUSDT","last":315.24,"change24":-1.2096521466624925,"volume":62506.7644,"high":322.13,"low":315.24},{"symbol":"CIFRUSDT","last":7.672,"change24":-3.859649122807026,"volume":157654.2168,"high":8.13,"low":7.64},{"symbol":"CLSKUSDT","last":7.687,"change24":-2.5110970196575715,"volume":2776.021,"high":8.055,"low":7.676},{"symbol":"CMCSAUSDT","last":23.054,"change24":0.7296718661248658,"volume":46150.301,"high":23.405,"low":22.495},{"symbol":"COHRUSDT","last":207.09,"change24":-1.587226155966356,"volume":54023.6828,"high":211.92,"low":205.34},{"symbol":"COINXUSDT","last":162.1,"change24":-1.6502851595680128,"volume":71052.2778,"high":165.61,"low":160.74},{"symbol":"CONLUSDT","last":4.164,"change24":-4.055299539170511,"volume":58138.256,"high":4.389,"low":4.112},{"symbol":"COPPERUSDT","last":6.526,"change24":0.23037935800951742,"volume":14185.8028,"high":6.533,"low":6.478},{"symbol":"COSTUSDT","last":1005.3,"change24":0.41552630001797636,"volume":57261.5215,"high":1007.26,"low":998.7},{"symbol":"CRCLXUSDT","last":83.69,"change24":-1.8414262256626874,"volume":68312.3108,"high":85.85,"low":82.73},{"symbol":"CRDOUSDT","last":146.53,"change24":-1.8355999196087684,"volume":19663.5112,"high":150.62,"low":145.49},{"symbol":"CRMLUSDT","last":6.296,"change24":-1.1772092293203604,"volume":38171.4468,"high":6.424,"low":6.218},{"symbol":"CRMUSDT","last":250.77,"change24":0.9744312462250919,"volume":58830.7406,"high":251.07,"low":248.31},{"symbol":"CRWDUSDT","last":256.95,"change24":0.183250155957568,"volume":36427.0178,"high":258.71,"low":255.2},{"symbol":"CRWVUSDT","last":52.3,"change24":-4.8744998181156785,"volume":86388.795,"high":55.56,"low":51.45},{"symbol":"CSCOUSDT","last":106.95,"change24":0.1967397414277759,"volume":47788.7262,"high":107.16,"low":106.22},{"symbol":"CSOPSAMSUNG2LUSDT","last":5.91,"change24":-1.8272425249169344,"volume":22503.642,"high":6.09,"low":5.82},{"symbol":"CSOPSKHYNIX2LUSDT","last":2.421,"change24":0.7490636704119764,"volume":7004.956,"high":2.529,"low":2.386},{"symbol":"CTUSDT","last":0.15597,"change24":-13.021414231541383,"volume":133822.5628,"high":0.17932,"low":0.153},{"symbol":"CVNAUSDT","last":57.83,"change24":0.05190311418685318,"volume":33114.59,"high":58.42,"low":57.33},{"symbol":"CVXSTOCKUSDT","last":232.85,"change24":-0.19288469781398074,"volume":165491.5114,"high":235.87,"low":230.42},{"symbol":"CXMTUSDT","last":6.4022,"change24":-2.4188754591595742,"volume":67694.70502,"high":6.6979,"low":6.3302},{"symbol":"CYPHUSDT","last":2.68,"change24":-5.865823674042845,"volume":121861.898,"high":2.882,"low":2.647},{"symbol":"DASHUSDT","last":51.32,"change24":-1.6104294478527539,"volume":596930.5308,"high":52.64,"low":50.05},{"symbol":"DDOGUSDT","last":269.48,"change24":0,"volume":166187.2766,"high":281.16,"low":266.54},{"symbol":"DELLUSDT","last":452.2,"change24":-1.7725258493353082,"volume":59956.5354,"high":462.33,"low":449.31},{"symbol":"DISUSDT","last":112.7,"change24":0.4904146232724005,"volume":3445.7722,"high":112.84,"low":111.28},{"symbol":"DJTUSDT","last":6.34,"change24":-0.1574803149606266,"volume":103126.406,"high":6.41,"low":6.29},{"symbol":"DKNGUSDT","last":20.87,"change24":-0.047892720306503885,"volume":3907.156,"high":20.94,"low":20.72},{"symbol":"DNAUSDT","last":0.1944,"change24":-3.0907278165503547,"volume":67117.9,"high":0.2006,"low":0.1875},{"symbol":"DOGEUSDT","last":0.076944,"change24":-0.4064304020295566,"volume":13485581.4752,"high":0.077706,"low":0.076},{"symbol":"DOTUSDT","last":1.0133,"change24":-2.604767397154931,"volume":308394.9204,"high":1.0465,"low":1.0024},{"symbol":"DRAMUSDT","last":47.27,"change24":-0.963754452126532,"volume":1975.021,"high":48.13,"low":47.01},{"symbol":"EBAYUSDT","last":121.33,"change24":0.6053067993366534,"volume":32802.5836,"high":121.55,"low":120.26},{"symbol":"ENAUSDT","last":0.20917,"change24":3.2581329910648145,"volume":387969.34252,"high":0.21156,"low":0.20143},{"symbol":"ETCUSDT","last":7.5227,"change24":-0.4103949058077458,"volume":183233.3724,"high":7.5931,"low":7.4},{"symbol":"ETHFIUSDT","last":0.6213,"change24":0.5177155800032326,"volume":8136.12806,"high":0.6381,"low":0.6086},{"symbol":"ETHUSDT","last":2322.93,"change24":-0.8866284651258133,"volume":470159766.2886,"high":2364.53,"low":2292.25},{"symbol":"EULUSDT","last":1.2114,"change24":0.44776119402985665,"volume":37241.7718,"high":1.2444,"low":1.1624},{"symbol":"EURUSDUSDT","last":1.1217,"change24":0.09816169908976252,"volume":118658.9238,"high":1.1235,"low":1.1199},{"symbol":"EWJUSDT","last":94.315,"change24":0.2220899836354783,"volume":61754.30686,"high":94.979,"low":93.561},{"symbol":"EWTUSDT","last":104.15,"change24":-0.8000761977331072,"volume":2431.5214,"high":105.39,"low":103.68},{"symbol":"EWYUSDT","last":150.23,"change24":-1.3591595535128178,"volume":2392.648,"high":153.08,"low":150.23},{"symbol":"EWZUSDT","last":31.84,"change24":-29.759541142731084,"volume":67976.89,"high":46.01,"low":30.18},{"symbol":"FARTCOINUSDT","last":0.12529,"change24":0.2079500919779335,"volume":132615.94208,"high":0.12685,"low":0.12269},{"symbol":"FCXUSDT","last":65.01,"change24":-0.44410413476262184,"volume":158422.1116,"high":65.5,"low":62.05},{"symbol":"FILUSDT","last":0.9119,"change24":-1.3095238095238093,"volume":2819674.81684,"high":0.9318,"low":0.8961},{"symbol":"FLEXUSDT","last":76.65,"change24":0.47188360204482815,"volume":1300.5964,"high":77.12,"low":76.01},{"symbol":"FLNCUSDT","last":5.55,"change24":0,"volume":4598.848,"high":5.76,"low":5.5},{"symbol":"FLOKIUSDT","last":0.00002278,"change24":-1.128472222222226,"volume":11326.0328,"high":0.00002314,"low":0.00002244},{"symbol":"FOXAUSDT","last":66.64,"change24":0.045038282540160846,"volume":366683.0636,"high":66.83,"low":66.49},{"symbol":"FWDIUSDT","last":6.736,"change24":-1.1882059556989937,"volume":33718.826,"high":6.912,"low":6.595},{"symbol":"GBPUSDUSDT","last":1.336,"change24":-0.16439994021820203,"volume":153451.372,"high":1.3945,"low":1.3206},{"symbol":"GDXUSDT","last":81.28,"change24":1.0191399453144512,"volume":148687.9872,"high":81.57,"low":80},{"symbol":"GEUSDT","last":289.01,"change24":0.3332754730081512,"volume":182570.698,"high":292.23,"low":284.88},{"symbol":"GEVUSDT","last":818.22,"change24":0.1297175583729085,"volume":57288.99788,"high":818.22,"low":813.46},{"symbol":"GFSUSDT","last":44.25,"change24":-0.7179717298631373,"volume":174046.186,"high":45.01,"low":43.5},{"symbol":"GIGADEVUSDT","last":41.76,"change24":-6.009453072248484,"volume":27175.6422,"high":45.03,"low":41.51},{"symbol":"GILDUSDT","last":157.48,"change24":0.012701638511356415,"volume":175874.2248,"high":157.48,"low":152.89},{"symbol":"GLWUSDT","last":122.75,"change24":-1.508465056567436,"volume":3026.9016,"high":125.21,"low":122.15},{"symbol":"GMEUSDT","last":24.64,"change24":-1.3215859030836936,"volume":8069.446,"high":25.09,"low":24.56},{"symbol":"GOOGLUSDT","last":322.11,"change24":0.358300099700908,"volume":139205.3596,"high":323.13,"low":320.93},{"symbol":"GPROUSDT","last":1.007,"change24":-0.6903353057199327,"volume":68576.838,"high":1.022,"low":1.002},{"symbol":"GRAMUSDT","last":1.2186,"change24":-3.400713436385268,"volume":31700.342,"high":1.2688,"low":1.2152},{"symbol":"GSUSDT","last":886.21,"change24":0.4374681248937512,"volume":65119.21464,"high":886.21,"low":875.3},{"symbol":"GTLBUSDT","last":55.92,"change24":-0.7982969664715199,"volume":156711.314,"high":56.72,"low":55.84},{"symbol":"H100USDT","last":2.726,"change24":1.3759761993306032,"volume":27746.916,"high":2.737,"low":2.576},{"symbol":"HANMIUSDT","last":139.24,"change24":-2.129753286005483,"volume":144102.0902,"high":143.4,"low":138.78},{"symbol":"HBARUSDT","last":0.07715,"change24":-0.2198654940507029,"volume":9263.0254,"high":0.07824,"low":0.07639},{"symbol":"HDUSDT","last":320.64,"change24":0.35994866818992055,"volume":56266.7482,"high":320.81,"low":318.68},{"symbol":"HIMSUSDT","last":27.705,"change24":-0.77005730659027,"volume":60263.1206,"high":28.071,"low":27.513},{"symbol":"HK0625USDT","last":37.61,"change24":0.6153023006955507,"volume":149438.112,"high":38.55,"low":36.94},{"symbol":"HK0700USDT","last":387.29,"change24":0.3992222942320209,"volume":43724.4106,"high":390.89,"low":385.27},{"symbol":"HK1810USDT","last":26.85,"change24":1.2825348924933981,"volume":5806.902,"high":26.9,"low":26.29},{"symbol":"HOODXUSDT","last":93.93,"change24":-1.9007832898172254,"volume":2229.4316,"high":96.14,"low":93.25},{"symbol":"HPEUSDT","last":56.33,"change24":-1.4175708785439312,"volume":1177.7876,"high":57.36,"low":56.04},{"symbol":"HUTUSDT","last":59.43,"change24":-2.9397354238118525,"volume":154690.2882,"high":61.63,"low":58.85},{"symbol":"HYPEUSDT","last":76.8,"change24":-0.28952390844293135,"volume":2646668.0416,"high":77.54,"low":74.969},{"symbol":"HYUNDAIUSDT","last":217.24,"change24":-1.7102524658401959,"volume":43397.81686,"high":222.59,"low":216.21},{"symbol":"IBITUSDT","last":45.37,"change24":1.8406285072951747,"volume":69532.194,"high":45.83,"low":43.06},{"symbol":"IBKRUSDT","last":80.48,"change24":-0.5683222139856607,"volume":2322.3956,"high":81.07,"low":80},{"symbol":"IBMUSDT","last":253.49,"change24":0.3046850269072532,"volume":52722.0956,"high":254.05,"low":252.64},{"symbol":"ICPUSDT","last":2.594,"change24":-1.667930250189539,"volume":10712.864,"high":2.664,"low":2.563},{"symbol":"INFQUSDT","last":8.71,"change24":-1.8038331454340293,"volume":119413.276,"high":8.97,"low":8.64},{"symbol":"INTCXUSDT","last":86.4,"change24":-1.0875787063537363,"volume":104134.076,"high":88,"low":85.92},{"symbol":"INTUUSDT","last":338.48,"change24":-1.0639541681281381,"volume":382335.2276,"high":348.74,"low":327.59},{"symbol":"INTWUSDT","last":15.61,"change24":-1.8238993710691882,"volume":2945.704,"high":16.18,"low":15.41},{"symbol":"IONQUSDT","last":30.85,"change24":-1.185137732222926,"volume":5695.976,"high":31.6,"low":30.76},{"symbol":"IOSTUSDT","last":0.0007739,"change24":0.4934424100766113,"volume":35043.0248,"high":0.0007835,"low":0.0007323},{"symbol":"IRENUSDT","last":24.02,"change24":-3.8815526210484155,"volume":8596.9998,"high":25.45,"low":23.77},{"symbol":"ISRGUSDT","last":454.4,"change24":-0.175746924428825,"volume":56282.002,"high":457.1,"low":451.8},{"symbol":"IWMUSDT","last":276.94,"change24":0.06865401987353126,"volume":55308.354,"high":277.56,"low":276.45},{"symbol":"JCTUSDT","last":0.00652,"change24":-6.697195191757306,"volume":832753.2938,"high":0.007028,"low":0.003928},{"symbol":"JDUSDT","last":25.297,"change24":0.2854311199207103,"volume":171068.0332,"high":25.46,"low":24.984},{"symbol":"JNJUSDT","last":266.15,"change24":0.1618244768929512,"volume":30180.864,"high":269.95,"low":263.18},{"symbol":"JP225USDT","last":62441,"change24":-3.489023056851222,"volume":10479.007942,"high":66637.36,"low":61655.36},{"symbol":"JPMUSDT","last":332.45,"change24":0.6204600484261537,"volume":53336.1274,"high":333.73,"low":329.86},{"symbol":"JSTUSDT","last":0.142064,"change24":0.8103773718794824,"volume":46279.84378,"high":0.142305,"low":0.140419},{"symbol":"JUPUSDT","last":0.2783,"change24":-2.3508771929824506,"volume":20531.023,"high":0.2873,"low":0.2736},{"symbol":"KIOXIAUSDT","last":79.94,"change24":-2.6783540297053845,"volume":25017.2052,"high":82.75,"low":79.05},{"symbol":"KLACUSDT","last":145.41,"change24":-0.513136288998358,"volume":152244.6854,"high":147.7,"low":144.51},{"symbol":"KODEX200USDT","last":65.45,"change24":-0.9983361064891795,"volume":147880.218,"high":66.24,"low":65.06},{"symbol":"KORUUSDT","last":10.39,"change24":-3.0783582089552244,"volume":150669.674,"high":10.97,"low":10.25},{"symbol":"KOUSDT","last":93.45,"change24":1.7530487804878043,"volume":34328.1218,"high":93.55,"low":91.84},{"symbol":"KR200USDT","last":853,"change24":-1.6714697406340056,"volume":148312.6196,"high":869.8,"low":846.9},{"symbol":"KSTRUSDT","last":19.15,"change24":-1.6940451745379972,"volume":3357.23,"high":19.8,"low":19.07},{"symbol":"KUAISHOUUSDT","last":3.54,"change24":0.8547008547008619,"volume":703.05,"high":3.6,"low":3.49},{"symbol":"LABUSDT","last":0.03757,"change24":-0.7921837866385044,"volume":132360.4663,"high":0.03845,"low":0.03684},{"symbol":"LGELECTRONICSUSDT","last":116.74,"change24":-1.2017603249830753,"volume":56042.5294,"high":119.67,"low":116.45},{"symbol":"LINKUSDT","last":11.4063,"change24":-0.1068441564128387,"volume":599964.06704,"high":11.5389,"low":11.258},{"symbol":"LINUSDT","last":511.6,"change24":0.4910626595953644,"volume":160951.546,"high":519.6,"low":504.3},{"symbol":"LITEUSDT","last":750.34,"change24":-2.115946566478803,"volume":20210.5693,"high":769.18,"low":744.03},{"symbol":"LITUSDT","last":3.0911,"change24":-2.9116150511966903,"volume":102413.8094,"high":3.2595,"low":3.0056},{"symbol":"LLYUSDT","last":1284.13,"change24":0.9329853960668509,"volume":61557.6644,"high":1291.06,"low":1271.13},{"symbol":"LMTUSDT","last":610.24,"change24":3.1961308215239925,"volume":201627.5302,"high":630.18,"low":588.85},{"symbol":"LRCXUSDT","last":229.46,"change24":-0.5762814680012064,"volume":155288.2408,"high":233.49,"low":227.82},{"symbol":"LSKUSDT","last":0.15713,"change24":-3.6957587644030445,"volume":48075.85054,"high":0.16428,"low":0.1566},{"symbol":"LTCUSDT","last":56.42,"change24":-1.0175438596491198,"volume":1161321.054,"high":57.3,"low":56},{"symbol":"LULUUSDT","last":101.8,"change24":2.270444042595932,"volume":39505.2248,"high":102.37,"low":96.85},{"symbol":"LUNRUSDT","last":10.48,"change24":-0.7575757575757582,"volume":3030.212,"high":10.77,"low":10.36},{"symbol":"LYTEUSDT","last":18.01,"change24":-1.3691128148959473,"volume":111535.686,"high":18.41,"low":17.66},{"symbol":"MAGICUSDT","last":0.08171,"change24":-2.120268327743165,"volume":32021.8088,"high":0.08363,"low":0.0806},{"symbol":"MARAUSDT","last":6.86,"change24":-2.8328611898016898,"volume":1778.804,"high":7.12,"low":6.8},{"symbol":"MARSCOINUSDT","last":0.06366,"change24":-4.342599549211125,"volume":3698.9172,"high":0.06707,"low":0.06262},{"symbol":"MARUSDT","last":393.1,"change24":0.48568507157465085,"volume":354092.38,"high":395.9,"low":390},{"symbol":"MCDUSDT","last":250,"change24":0.6036217303822937,"volume":38629.7926,"high":250.97,"low":248.32},{"symbol":"MDBUSDT","last":369.9,"change24":0.2248895873411505,"volume":166106.4396,"high":371.91,"low":363.73},{"symbol":"MDTUSDT","last":94.94,"change24":0.42310133276918915,"volume":34458.755,"high":95.31,"low":94.4},{"symbol":"MEITUANUSDT","last":9.5,"change24":3.2608695652173996,"volume":2848.222,"high":9.67,"low":9.14},{"symbol":"MELIUSDT","last":1633.9,"change24":-10.754861262835911,"volume":161852.6766,"high":1848.1,"low":1633.9},{"symbol":"METAUSDT","last":640.47,"change24":-0.37487555998008465,"volume":104855.41138,"high":645.42,"low":639.71},{"symbol":"MINIMAXUSDT","last":22.152,"change24":-7.634574490263935,"volume":32491.52224,"high":24.247,"low":20.737},{"symbol":"MOONSHOTUSDT","last":63.66,"change24":-1.0568852968604394,"volume":42304.0558,"high":64.74,"low":63.34},{"symbol":"MOUSDT","last":74.48,"change24":-0.6800906787571556,"volume":158316.2226,"high":75.03,"low":73.89},{"symbol":"MPUSDT","last":38.29,"change24":0.8693361433087415,"volume":15085.2,"high":38.43,"low":37.91},{"symbol":"MRKUSDT","last":145.72,"change24":0.6840323360740753,"volume":168505.3004,"high":146.56,"low":143.23},{"symbol":"MRNAUSDT","last":189.212,"change24":-4.015664948662796,"volume":179760.13904,"high":199.81,"low":187.703},{"symbol":"MRVLUSDT","last":225.51,"change24":-2.1775907690973018,"volume":11203.359,"high":232.24,"low":224.77},{"symbol":"MSFTUSDT","last":527.17,"change24":0.5723334032851938,"volume":120556.5446,"high":527.35,"low":522.16},{"symbol":"MSFUUSDT","last":40.83,"change24":1.0643564356435637,"volume":153909.694,"high":41.24,"low":40.13},{"symbol":"MSTRXUSDT","last":142.33,"change24":-1.936061733498673,"volume":83281.3896,"high":145.96,"low":140.26},{"symbol":"MSTUUSDT","last":32.53,"change24":-4.210836277974087,"volume":26064.94,"high":34.08,"low":31.71},{"symbol":"MUBARAKUSDT","last":0.05171,"change24":-0.9197164207702649,"volume":3507.7322,"high":0.05309,"low":0.05131},{"symbol":"MUUSDT","last":881.05,"change24":-1.332661403214076,"volume":259033.51746,"high":900.97,"low":872.12},{"symbol":"MUUUSDT","last":24.04,"change24":-3.2595573440643957,"volume":6385.224,"high":25.2,"low":23.75},{"symbol":"MVLLUSDT","last":24.98,"change24":-3.9969254419677136,"volume":1021.01,"high":26.31,"low":24.74},{"symbol":"MYXUSDT","last":0.05664,"change24":-4.405063291139231,"volume":15622.0818,"high":0.05937,"low":0.05585},{"symbol":"NASDAQ100USDT","last":28971.39,"change24":-0.22825522846701835,"volume":149191.34803,"high":29189.07,"low":28903.14},{"symbol":"NATGASUSDT","last":3.0297,"change24":-1.4347062268202162,"volume":280238.4972,"high":3.0773,"low":2.8586},{"symbol":"NAVERUSDT","last":131.1,"change24":1.110596945858397,"volume":158364.0622,"high":133.05,"low":128.37},{"symbol":"NBISUSDT","last":152.31,"change24":-4.63936889556724,"volume":7593.3284,"high":161.59,"low":150.47},{"symbol":"NEARUSDT","last":4.517,"change24":-0.7688927943760822,"volume":1906415.782,"high":4.703,"low":4.436},{"symbol":"NETUSDT","last":324.38,"change24":-0.7799834827027228,"volume":161681.3514,"high":332.66,"low":323.98},{"symbol":"NFLXUSDT","last":66.137,"change24":-0.00302393444109427,"volume":50602.15808,"high":66.545,"low":65.929},{"symbol":"NILUSDT","last":0.09292,"change24":6.0730593607306,"volume":235264.1468,"high":0.09599,"low":0.08694},{"symbol":"NKEUSDT","last":37.85,"change24":0.5045140732873205,"volume":134433.66,"high":37.95,"low":37.32},{"symbol":"NOKUSDT","last":8.23,"change24":0,"volume":1783.872,"high":8.27,"low":8.1},{"symbol":"NOWUSDT","last":160.44,"change24":0.6903476841973104,"volume":14809.1778,"high":160.44,"low":158.66},{"symbol":"NVDAUSDT","last":211.36,"change24":-0.7093531263212246,"volume":46481.8978,"high":213.71,"low":211.04},{"symbol":"NVDLUSDT","last":30.98,"change24":-1.1171401212894922,"volume":121411.916,"high":31.7,"low":30.77},{"symbol":"NVOUSDT","last":39.37,"change24":1.731266149870787,"volume":741.0542,"high":40.18,"low":38.59},{"symbol":"OKBUSDT","last":109.52,"change24":1.2854896883381122,"volume":95770.9138,"high":109.66,"low":106.98},{"symbol":"OKLOUSDT","last":26.39,"change24":-0.3775009437523514,"volume":9218.402,"high":26.66,"low":26.1},{"symbol":"OKTAUSDT","last":212.23,"change24":-0.2959691816217344,"volume":61384.8502,"high":213.47,"low":208.24},{"symbol":"ONDOUSDT","last":0.4042,"change24":-0.36973132856790764,"volume":58663.5876,"high":0.4114,"low":0.399},{"symbol":"ONDSUSDT","last":6.17,"change24":-0.16181229773462438,"volume":1444.542,"high":6.22,"low":6.08},{"symbol":"ONGUSDT","last":0.07487,"change24":-0.9000661813368629,"volume":29512.2692,"high":0.07678,"low":0.07389},{"symbol":"OPENAIUSDT","last":1399.5,"change24":0.0007145460131898695,"volume":67465.95228,"high":1407.44,"low":1392.44},{"symbol":"OPUSDT","last":0.11025,"change24":-1.0589607825540703,"volume":25942.824066,"high":0.11254,"low":0.1086},{"symbol":"ORCLUSDT","last":126.93,"change24":0.1973476476160404,"volume":4591.1448,"high":128.01,"low":126.33},{"symbol":"ORDIUSDT","last":3.55,"change24":-0.2528800224782338,"volume":534731.514,"high":3.588,"low":3.488},{"symbol":"OURAUSDT","last":49.13,"change24":0.0203583061889355,"volume":158618.0284,"high":49.13,"low":48.98},{"symbol":"OUSTUSDT","last":29.43,"change24":0.3751705320600254,"volume":11255.176,"high":29.94,"low":29.14},{"symbol":"PANWUSDT","last":380.13,"change24":-0.5129681488654453,"volume":61020.2198,"high":384.02,"low":378.87},{"symbol":"PATHUSDT","last":14.13,"change24":0.7127583749109154,"volume":115460.886,"high":14.17,"low":13.91},{"symbol":"PAXGUSDT","last":4023.9,"change24":0.5329076068625889,"volume":651882.17204,"high":4027.16,"low":3992.35},{"symbol":"PAYPUSDT","last":15,"change24":0.4688546550569343,"volume":3193.55,"high":15.07,"low":14.88},{"symbol":"PDDUSDT","last":79.41,"change24":-0.3138337936228973,"volume":142798.5344,"high":79.85,"low":78.06},{"symbol":"PENGUSDT","last":53.07,"change24":-2.1931441208993694,"volume":126536.6482,"high":54.54,"low":52.41},{"symbol":"PENGUUSDT","last":0.007537,"change24":0.30609528879425674,"volume":28587.1604,"high":0.007611,"low":0.007358},{"symbol":"PEOPLEUSDT","last":0.007447,"change24":-1.9873650960779163,"volume":4746.63178,"high":0.00761,"low":0.00736},{"symbol":"PEPEUSDT","last":0.000004384,"change24":0.07533042664413478,"volume":1668286.3462,"high":0.0000044662,"low":0.0000042147},{"symbol":"PEPUSDT","last":136.95,"change24":0.9285872208710966,"volume":151353.3604,"high":140.96,"low":132.84},{"symbol":"PGUSDT","last":161.26,"change24":0.3609658949464676,"volume":4708.1566,"high":163.1,"low":159.91},{"symbol":"PLTRXUSDT","last":197.72,"change24":0.723382577687207,"volume":14796.674,"high":198.31,"low":195.82},{"symbol":"POLYMARKETUSDT","last":23.922,"change24":2.2089297158726744,"volume":168270.0786,"high":24.8,"low":23.4},{"symbol":"PONSUSDT","last":0.2368,"change24":-1.5425554031017383,"volume":223849.3002,"high":0.24537,"low":0.23172},{"symbol":"POPMARTUSDT","last":16.96,"change24":1.6786570743405345,"volume":3557.784,"high":17.19,"low":16.57},{"symbol":"PUMPUSDT","last":0.004203,"change24":-1.913652275379221,"volume":14557.1886,"high":0.004373,"low":0.004121},{"symbol":"PURRUSDT","last":8.814,"change24":-1.5855292541313026,"volume":135191.9504,"high":8.992,"low":8.622},{"symbol":"PYPLUSDT","last":56.91,"change24":-0.33274956217163715,"volume":57834.8452,"high":57.23,"low":56.79},{"symbol":"QCOMUSDT","last":174.82,"change24":-0.8956916099773313,"volume":4021.6072,"high":177.07,"low":174.1},{"symbol":"QNTUSDT","last":197.3,"change24":5.904455179817498,"volume":299602.9764,"high":197.37,"low":185.99},{"symbol":"QNTXUSDT","last":35.87,"change24":-2.1549372613202378,"volume":741.7418,"high":36.85,"low":35.75},{"symbol":"QQQUSDT","last":705.64,"change24":-0.034000113333712396,"volume":7608.90132,"high":711.11,"low":705.22},{"symbol":"QUSDT","last":0.057503,"change24":-5.002395466785619,"volume":318184.79016,"high":0.066206,"low":0.049785},{"symbol":"RAMUSDT","last":8.027,"change24":-2.6676367163817223,"volume":4868.8912,"high":8.399,"low":7.965},{"symbol":"RAVEUSDT","last":0.13551,"change24":-2.8393202839320417,"volume":1536.553722,"high":0.13947,"low":0.1345},{"symbol":"RAYUSDT","last":1.8288,"change24":-0.10924186148131974,"volume":26825.7548,"high":1.8583,"low":1.7875},{"symbol":"RDDTUSDT","last":143.83,"change24":-0.7452901801117825,"volume":156603.1116,"high":145.78,"low":143.16},{"symbol":"RDWUSDT","last":8.345,"change24":-1.3593380614657233,"volume":53324.2474,"high":8.495,"low":8.281},{"symbol":"REGNUSDT","last":806.1,"change24":0.561377245508982,"volume":149491.0912,"high":808.1,"low":799.4},{"symbol":"RIVERUSDT","last":1.003,"change24":-2.0507812500000124,"volume":17845.7324,"high":1.043,"low":0.994},{"symbol":"RIVNUSDT","last":11.84,"change24":0,"volume":2143.086,"high":11.99,"low":11.78},{"symbol":"RKLBUSDT","last":52.17,"change24":-1.6958733747880133,"volume":1013.34,"high":53.16,"low":51.83},{"symbol":"RLCUSDT","last":0.5208,"change24":-3.3048644634236775,"volume":41390.907,"high":0.5428,"low":0.5192},{"symbol":"RUMUSDT","last":5.62,"change24":0.17825311942958622,"volume":1019.486,"high":5.67,"low":5.5},{"symbol":"SAMSUNGEMUSDT","last":843.47,"change24":0.9442542904329909,"volume":185639.63984,"high":863.57,"low":832.33},{"symbol":"SAMSUNGUSDT","last":160.94,"change24":-1.3968876363190794,"volume":136146.672,"high":163.9,"low":160.43},{"symbol":"SBUXUSDT","last":101.17,"change24":0.31730292513634845,"volume":351556.938,"high":107.28,"low":96.89},{"symbol":"SECZUSDT","last":7.73,"change24":-1.2897458817520109,"volume":1451.0324,"high":7.875,"low":7.625},{"symbol":"SHAZUSDT","last":22.138,"change24":-2.967346044269119,"volume":49024.22082,"high":23.241,"low":21.956},{"symbol":"SHEINUSDT","last":4.7928,"change24":5.967410289858273,"volume":163602.7532,"high":4.9989,"low":4.5229},{"symbol":"SHIBUSDT","last":0.000004832,"change24":-0.8820512820512876,"volume":185116.83701,"high":0.000004906,"low":0.000004789},{"symbol":"SHLDUSDT","last":61.6,"change24":0.8843760235833591,"volume":60575.0228,"high":62.42,"low":60.94},{"symbol":"SHOPUSDT","last":168.51,"change24":-0.9347442680776034,"volume":161234.2072,"high":170.69,"low":167.91},{"symbol":"SKDDUSDT","last":11.319,"change24":0.7028469750889734,"volume":42485.5098,"high":11.468,"low":10.729},{"symbol":"SKHYNIXUSDT","last":967.45,"change24":0.27258970585186826,"volume":5779776.71084,"high":994.21,"low":959.36},{"symbol":"SKHYUSDT","last":139.17,"change24":-0.41502683363149373,"volume":338348.7692,"high":142.86,"low":138.17},{"symbol":"SKUUUSDT","last":15.341,"change24":-0.8338720103426073,"volume":144423.109,"high":16.11,"low":15.127},{"symbol":"SKYAIUSDT","last":0.03433,"change24":-8.061060524906264,"volume":197296.501,"high":0.03734,"low":0.03297},{"symbol":"SMCIUSDT","last":32.65,"change24":-1.3595166163142078,"volume":90700.564,"high":33.43,"low":32.34},{"symbol":"SMHUSDT","last":531.3,"change24":-0.20286261692776605,"volume":59993.3624,"high":536.72,"low":525.05},{"symbol":"SMICUSDT","last":5.919,"change24":-4.793308669776421,"volume":152232.461,"high":6.563,"low":5.766},{"symbol":"SNDKUSDT","last":1238.45,"change24":-1.0166484170816137,"volume":9169178.17286,"high":1265.39,"low":1224.7},{"symbol":"SNOWUSDT","last":322.98,"change24":-0.5542213190467253,"volume":56695.623,"high":326.92,"low":320.35},{"symbol":"SNPSUSDT","last":432.87,"change24":0.5785584832008943,"volume":376430.682,"high":433.43,"low":428.23},{"symbol":"SNXXUSDT","last":8.1,"change24":-2.40963855421688,"volume":4013.222,"high":8.5,"low":7.95},{"symbol":"SOFISTOCKUSDT","last":14.6,"change24":-0.3412969283276499,"volume":3401.654,"high":14.77,"low":14.44},{"symbol":"SOFTBANKUSDT","last":27.52,"change24":-0.9180918091809145,"volume":159359.1756,"high":28.032,"low":26.717},{"symbol":"SOLUSDT","last":101.0188,"change24":-0.5360209209634947,"volume":15895563.8734,"high":102.2067,"low":99.7963},{"symbol":"SONYUSDT","last":26.3,"change24":0.6891271056661551,"volume":4905.446,"high":26.5,"low":26.01},{"symbol":"SOXLUSDT","last":82.79,"change24":-2.7030203314137937,"volume":501902.5598,"high":86.78,"low":81.64},{"symbol":"SOXSUSDT","last":53.02,"change24":2.811712235796011,"volume":24407.568,"high":53.9,"low":50.5},{"symbol":"SOXXUSDT","last":477.61,"change24":-1.054485187487047,"volume":64655.98778,"high":488.17,"low":475.59},{"symbol":"SPCHUSDT","last":9.243,"change24":-0.7516374959733735,"volume":7079.0614,"high":9.407,"low":9.193},{"symbol":"SPCXUSDT","last":148.6,"change24":-0.2416756176154764,"volume":350706.713,"high":149.72,"low":147.64},{"symbol":"SPX500USDT","last":7632.9,"change24":0.03800786369593232,"volume":109006.46282,"high":7655.5,"low":7610.9},{"symbol":"SPYUSDT","last":762.78,"change24":-0.11523452845507104,"volume":2032.77174,"high":764.29,"low":760.94},{"symbol":"SQQQUSDT","last":39.84,"change24":0.6568974229408922,"volume":730.5768,"high":40.11,"low":39.04},{"symbol":"STEEMUSDT","last":0.04866,"change24":0.7870753935376933,"volume":166914.80866,"high":0.05086,"low":0.04675},{"symbol":"STRCUSDT","last":98.984,"change24":0.22275322992183272,"volume":163582.0685,"high":99.113,"low":98.525},{"symbol":"STRKUSDT","last":0.04552,"change24":-0.4592171441067174,"volume":22441.732,"high":0.04611,"low":0.04406},{"symbol":"STXXUSDT","last":630.98,"change24":-0.2103398649396542,"volume":55460.14028,"high":638.13,"low":628.41},{"symbol":"SUIUSDT","last":0.9124,"change24":-0.5016357688113466,"volume":1802110.335,"high":0.9333,"low":0.8996},{"symbol":"SUNUSDT","last":0.016233,"change24":-0.9276777540433283,"volume":19906.1326,"high":0.016398,"low":0.016182},{"symbol":"SUSHIUSDT","last":0.1998,"change24":-0.4980079681274905,"volume":49806.6022,"high":0.2027,"low":0.1969},{"symbol":"TAOUSDT","last":251.3,"change24":-0.11923688394275953,"volume":127739.32536,"high":259.4,"low":247.64},{"symbol":"TBTUSDT","last":38.59,"change24":-0.07767995857067331,"volume":159484.302,"high":38.92,"low":38.15},{"symbol":"TEAMUSDT","last":228.38,"change24":0.21061869240894682,"volume":162070.8726,"high":229.86,"low":226.04},{"symbol":"TEMUSDT","last":67.39,"change24":-0.3106508875739553,"volume":139334.2756,"high":68.21,"low":67.12},{"symbol":"TENCENTUSDT","last":49.51,"change24":0.6096321885795513,"volume":36102.546,"high":49.87,"low":49.07},{"symbol":"TERUSDT","last":306.87,"change24":-0.8849843351312972,"volume":64562.2942,"high":312.89,"low":305.51},{"symbol":"TIAUSDT","last":0.535,"change24":-0.27958993476233845,"volume":91422.91194,"high":0.5414,"low":0.5181},{"symbol":"TLTUSDT","last":81.621,"change24":0.34176265935604977,"volume":156667.00354,"high":81.82,"low":80.653},{"symbol":"TMFUSDT","last":29.56,"change24":0.3394433129667273,"volume":127261.642,"high":29.89,"low":29.32},{"symbol":"TQQQUSDT","last":66.29,"change24":-0.6891385767790168,"volume":1861.906,"high":67.54,"low":65.8},{"symbol":"TRUMPUSDT","last":1.65,"change24":-0.5424954792043472,"volume":202792.2554,"high":1.673,"low":1.618},{"symbol":"TRXUSDT","last":0.329998,"change24":0.26585805306831023,"volume":176258.3034,"high":0.331383,"low":0.32911},{"symbol":"TSEMUSDT","last":167.63,"change24":1.5201065891472811,"volume":53722.8036,"high":168.86,"low":164.18},{"symbol":"TSLAXUSDT","last":377.87,"change24":1.302914130988449,"volume":185534.7218,"high":377.97,"low":371.15},{"symbol":"TSLLUSDT","last":10.023,"change24":2.7051952044266763,"volume":52449.5614,"high":10.023,"low":9.625},{"symbol":"TSMUSDT","last":417.23,"change24":-0.41530419839129507,"volume":57915.70662,"high":421.44,"low":412.99},{"symbol":"TTWOUSDT","last":204.62,"change24":-0.04396463289531699,"volume":53300.9604,"high":205.5,"low":203.57},{"symbol":"TUTUSDT","last":0.01688,"change24":-2.031340684852,"volume":59641.1068,"high":0.01734,"low":0.01673},{"symbol":"TWLOUSDT","last":260.67,"change24":-0.5873155104686945,"volume":59050.6852,"high":264.4,"low":258.03},{"symbol":"TWSTUSDT","last":139.58,"change24":0.5257472092185943,"volume":36432.5266,"high":140.44,"low":138.12},{"symbol":"TXNUSDT","last":286.03,"change24":0.2839913049575574,"volume":59495.2096,"high":286.4,"low":284.31},{"symbol":"TZAUSDT","last":48.45,"change24":0,"volume":48306.942,"high":48.7,"low":48.12},{"symbol":"UBERUSDT","last":67.17,"change24":-0.25245025245025493,"volume":71292.2032,"high":69.48,"low":66.99},{"symbol":"UMCUSDT","last":18.814,"change24":-0.22803203054568205,"volume":366301.8334,"high":19.075,"low":18.483},{"symbol":"UNHUSDT","last":420.96,"change24":0.5782004109523483,"volume":172786.7584,"high":422.45,"low":416.16},{"symbol":"UNITREEUSDT","last":97.865,"change24":2.376743066960961,"volume":1383165.60274,"high":102.963,"low":90.8},{"symbol":"UNIUSDT","last":7.04,"change24":2.5939959195569795,"volume":494016.6926,"high":7.054,"low":6.7932},{"symbol":"URNMUSDT","last":42.2,"change24":1.4666987256552042,"volume":2075.5502,"high":42.35,"low":41.42},{"symbol":"USARUSDT","last":9.31,"change24":-0.2143622722400812,"volume":1830.78,"high":9.39,"low":9.26},{"symbol":"USDBRLUSDT","last":5.3725,"change24":8.229250604351313,"volume":49410.03,"high":5.4985,"low":4.7527},{"symbol":"USDEXUSDT","last":10.2,"change24":0.5917159763313483,"volume":113462.838,"high":10.52,"low":10.09},{"symbol":"USDJPYUSDT","last":157.38,"change24":0.29314300280398164,"volume":136623.2634,"high":157.49,"low":156.68},{"symbol":"USELESSUSDT","last":0.15639,"change24":-9.165359818783754,"volume":248250.2106,"high":0.17404,"low":0.15234},{"symbol":"USOILUSDT","last":101.02,"change24":-1.8174749732724311,"volume":1264042.3938,"high":102.99,"low":100.81},{"symbol":"UVXYUSDT","last":18.33,"change24":-1.8736616702355535,"volume":11095.378,"high":18.71,"low":18.28},{"symbol":"VELVETUSDT","last":0.05813,"change24":-3.261774005658174,"volume":18547.66644,"high":0.06247,"low":0.05647},{"symbol":"VICRUSDT","last":178.7,"change24":0.22434099831742976,"volume":53334.3224,"high":182.24,"low":172.94},{"symbol":"VKTXUSDT","last":24.55,"change24":0.08153281695882418,"volume":323957.02,"high":24.7,"low":24.37},{"symbol":"VRTUSDT","last":193.98,"change24":-1.4279180852685616,"volume":58968.2432,"high":198.23,"low":192.87},{"symbol":"VSTUSDT","last":140.42,"change24":0.6450688073394332,"volume":26828.0384,"high":141.93,"low":139.3},{"symbol":"VUSDT","last":410.15,"change24":0.32287258762810783,"volume":63544.0348,"high":411,"low":407.37},{"symbol":"WALUSDT","last":0.03326,"change24":-4.397815464213864,"volume":259376.441,"high":0.03501,"low":0.03307},{"symbol":"WDCUSDT","last":341.1,"change24":-1.8247755008058875,"volume":6972.16696,"high":348.9,"low":338.61},{"symbol":"WENSTOCKUSDT","last":6.19,"change24":-0.8012820512820484,"volume":1527.574,"high":6.28,"low":6.17},{"symbol":"WIFUSDT","last":0.1795,"change24":0.33538289547232497,"volume":77689.1174,"high":0.1807,"low":0.1756},{"symbol":"WINUSDT","last":0.00006747,"change24":5.077090795826205,"volume":37387.2304,"high":0.00006766,"low":0.0000633},{"symbol":"WLDUSDT","last":0.441,"change24":-3.4165571616294352,"volume":779021.0474,"high":0.465,"low":0.4349},{"symbol":"WMTUSDT","last":120.56,"change24":-0.024877684716809966,"volume":147930.4912,"high":121.56,"low":119.65},{"symbol":"XAGUSDT","last":54.22,"change24":0.5750324615099282,"volume":342504.4894,"high":54.5,"low":53.76},{"symbol":"XAUTUSDT","last":4016.09,"change24":0.5770025419165792,"volume":405344.7833,"high":4019.14,"low":3980},{"symbol":"XAUUSDT","last":4024.32,"change24":0.6032213469860209,"volume":3205737.39008,"high":4028.08,"low":3988},{"symbol":"XBIUSDT","last":150.28,"change24":0.40756330593974327,"volume":60407.064,"high":151.12,"low":148.28},{"symbol":"XLEUSDT","last":69.068,"change24":-1.2905346500693227,"volume":59887.36062,"high":70.524,"low":68.887},{"symbol":"XLKUSDT","last":183.15,"change24":-1.1656143759106345,"volume":63921.328,"high":185.65,"low":177.27},{"symbol":"XLMUSDT","last":0.16829,"change24":-0.5730828311473465,"volume":48984.023,"high":0.17029,"low":0.16624},{"symbol":"XLUUSDT","last":42.76,"change24":0.8015087223007927,"volume":27217.508,"high":43.03,"low":41.82},{"symbol":"XMRUSDT","last":589.15,"change24":-2.8302353581501163,"volume":569606.7628,"high":607.46,"low":582.02},{"symbol":"XOMUSDT","last":183.42,"change24":-0.6983920740620543,"volume":27721.0332,"high":185.15,"low":182.38},{"symbol":"XPDUSDT","last":1046.23,"change24":-0.17937048592226787,"volume":58922.45486,"high":1062.5,"low":1043.16},{"symbol":"XPLUSDT","last":0.07264,"change24":0.16547159404301587,"volume":8876.64998,"high":0.07422,"low":0.07153},{"symbol":"XPTUSDT","last":1552.23,"change24":-0.09782783588093205,"volume":60053.58654,"high":1569.93,"low":1545.39},{"symbol":"XRPUSDT","last":1.28584,"change24":-1.0907524499622976,"volume":3096646.8708,"high":1.3109,"low":1.27313},{"symbol":"ZCSHUSDT","last":32.24,"change24":0.21759403170655978,"volume":34198.534,"high":32.75,"low":31.52},{"symbol":"ZECUSDT","last":1212.85,"change24":0.3682555445216665,"volume":17008731.1212,"high":1238.14,"low":1177.91},{"symbol":"ZHIPUUSDT","last":65.36,"change24":0.18393623543838836,"volume":112975.6476,"high":65.68,"low":59.75},{"symbol":"ZHONGJIUSDT","last":91.95,"change24":-4.14885854268738,"volume":152977.0468,"high":97.98,"low":89.71},{"symbol":"ZMUSDT","last":95.61,"change24":-0.4580947423217051,"volume":38201.9364,"high":96.34,"low":95.6},{"symbol":"ZSUSDT","last":254.17,"change24":-1.362154610369458,"volume":162434.9906,"high":258.37,"low":253.21},{"symbol":"币安人生USDT","last":0.50446,"change24":0.21056813667065175,"volume":49630.5648,"high":0.5112,"low":0.49795},{"symbol":"牛来USDT","last":0.05348,"change24":-1.5463917525773205,"volume":130989.0614,"high":0.056,"low":0.05214},{"symbol":"龙虾USDT","last":0.018462,"change24":-5.191804036358041,"volume":236313.3316,"high":0.01952,"low":0.017591}],"mexcSource":"mexc-spot-usdt","mexcAt":1793003693964,"mexcCount":1389,"mexc":[{"symbol":"0GUSDT","last":0.202,"change24":-2.3210831721470013,"volume":61324.9142,"high":0.2098,"low":0.1994},{"symbol":"1INCHUSDT","last":0.08847,"change24":0.20387359836901078,"volume":54640.57422,"high":0.08949,"low":0.08765},{"symbol":"2U2USDT","last":0.02171,"change24":-0.8222932846048405,"volume":4957.32345,"high":0.02202,"low":0.02171},{"symbol":"2ZUSDT","last":0.0281,"change24":-1.0911650827173576,"volume":58777.69425,"high":0.02938,"low":0.02769},{"symbol":"4STOCKUSDT","last":0.003209,"change24":-3.488721804511272,"volume":67758.554269,"high":0.003732,"low":0.003123},{"symbol":"4USDT","last":0.01133,"change24":-2.663230240549824,"volume":98811.3552,"high":0.01171,"low":0.01114},{"symbol":"9BITUSDT","last":0.058645,"change24":-0.2296699557672614,"volume":567409.383342,"high":0.058803,"low":0.058629},{"symbol":"AALONUSDT","last":12.2,"change24":0.41152263374484715,"volume":150785.37,"high":12.23,"low":11.96},{"symbol":"AAPLONUSDT","last":345.56,"change24":-0.7154144519465621,"volume":147630.53,"high":351.34,"low":345.35},{"symbol":"AAPLXUSDT","last":344.89,"change24":-0.7196522640260227,"volume":57536.39,"high":348.39,"low":344.75},{"symbol":"AAVEUSDT","last":135.31,"change24":-0.2579979360165077,"volume":121013.18,"high":138.93,"low":133.68},{"symbol":"ABBCUSDT","last":0.003229,"change24":-2.8580024067388696,"volume":490.450075,"high":0.003354,"low":0.002901},{"symbol":"ABEYUSDT","last":0.04001,"change24":1.111953500126348,"volume":11455.46912,"high":0.04045,"low":0.03924},{"symbol":"ABNBONUSDT","last":172.75,"change24":0.17977267455346918,"volume":151588.47,"high":173.22,"low":171.13},{"symbol":"ACEUSDT","last":0.13851,"change24":-1.2547230341484363,"volume":55973.42386,"high":0.14177,"low":0.13542},{"symbol":"ACHRONUSDT","last":3.935,"change24":0.12722646310432298,"volume":150940.272,"high":3.97,"low":3.87},{"symbol":"ACHUSDT","last":0.005021,"change24":-0.9078350108545497,"volume":58036.168169,"high":0.005125,"low":0.004954},{"symbol":"ACMUSDT","last":0.2488,"change24":-0.9554140127388477,"volume":54272.6726,"high":0.2547,"low":0.2458},{"symbol":"ACNONUSDT","last":261.19,"change24":0.7949677767915726,"volume":146944.37,"high":261.48,"low":256.18},{"symbol":"ACNUSDT","last":0.004139,"change24":-3.1812865497075986,"volume":129398.061322,"high":0.004287,"low":0.00408},{"symbol":"ACTUSDT","last":0.008413,"change24":0.2980448259418302,"volume":57537.371072,"high":0.008548,"low":0.008214},{"symbol":"ACUUSDT","last":0.11458,"change24":2.2214292086716085,"volume":77460.4807,"high":0.11974,"low":0.11097},{"symbol":"ADAUSDT","last":0.203,"change24":-0.4413928396272605,"volume":2067736.497,"high":0.2071,"low":0.2005},{"symbol":"ADBEONUSDT","last":265.51,"change24":0.41602057410837934,"volume":145684.74,"high":265.53,"low":262.24},{"symbol":"ADIONUSDT","last":393.12,"change24":-0.49610205527993817,"volume":155655.73,"high":395.95,"low":392.41},{"symbol":"ADIUSDT","last":8.075,"change24":0.2794163303321835,"volume":1120813.3452,"high":8.0875,"low":8.048},{"symbol":"ADXUSDT","last":0.052,"change24":-7.637655417406758,"volume":23891.9258,"high":0.0563,"low":0.0511},{"symbol":"AEHRONUSDT","last":54.31,"change24":-1.0746812386156581,"volume":165673.7,"high":56.05,"low":53.88},{"symbol":"AEONUSDT","last":0.02892,"change24":-5.951219512195117,"volume":104760.80485,"high":0.03227,"low":0.02808},{"symbol":"AEROUSDT","last":0.6725,"change24":-0.47358295101376063,"volume":2769233.5139,"high":0.7096,"low":0.6608},{"symbol":"AEVOUSDT","last":0.02126,"change24":-0.9319664492078229,"volume":56868.28571,"high":0.02172,"low":0.02091},{"symbol":"AFCUSDT","last":0.1255,"change24":-3.7576687116564327,"volume":61772.4305,"high":0.1306,"low":0.1247},{"symbol":"AGENCYUSDT","last":0.00049,"change24":-20.19543973941368,"volume":97710.901727,"high":0.000765,"low":0.000477},{"symbol":"AGIUSDT","last":0.004442,"change24":-6.247361756015202,"volume":56640.915174,"high":0.004755,"low":0.004266},{"symbol":"AGLDUSDT","last":0.1704,"change24":-0.8726003490401405,"volume":51437.753,"high":0.1812,"low":0.1686},{"symbol":"AGONUSDT","last":14.99,"change24":0.6715916722632614,"volume":149431.66,"high":15.24,"low":14.68},{"symbol":"AGROUSDT","last":0.0001488,"change24":1.7783857729138228,"volume":87.0631782,"high":0.0001491,"low":0.00014},{"symbol":"AGRSUSDT","last":0.2444,"change24":-9.009679821295606,"volume":45625.4661,"high":0.3024,"low":0.2151},{"symbol":"AGTUSDT","last":0.057034,"change24":-26.85698163537499,"volume":268385.733022,"high":0.078107,"low":0.05632},{"symbol":"AIAUSDT","last":0.06971,"change24":-2.5988542685482754,"volume":69130.4444,"high":0.07262,"low":0.06888},{"symbol":"AIDOGEUSDT","last":8.549e-12,"change24":-0.8006498027384614,"volume":57650.48965609632,"high":8.7e-12,"low":8.012e-12},{"symbol":"AIINUUSDT","last":0.061958,"change24":16.335573998272558,"volume":119017.324354,"high":0.076257,"low":0.053258},{"symbol":"AINUSDT","last":0.04057,"change24":6.988396624472572,"volume":90118.68084,"high":0.04081,"low":0.0364},{"symbol":"AIOTUSDT","last":0.065996,"change24":-0.5470245181512714,"volume":60355.28358,"high":0.068094,"low":0.06503},{"symbol":"AIOUSDT","last":0.0309,"change24":1.4778325123152676,"volume":59270.99743,"high":0.03127,"low":0.02976},{"symbol":"AIUSDT","last":0.01795,"change24":2.279202279202285,"volume":222864.86526,"high":0.02049,"low":0.01693},{"symbol":"AIXBTUSDT","last":0.01819,"change24":-0.6010928961748578,"volume":55050.74379,"high":0.01874,"low":0.01789},{"symbol":"AIXDROPUSDT","last":0.00004104,"change24":2.4463305042436363,"volume":304.01254271,"high":0.00004132,"low":0.00004004},{"symbol":"AIXPLAYUSDT","last":0.0000348,"change24":-1.9718309859155025,"volume":1169.0526008,"high":0.0000355,"low":0.0000333},{"symbol":"AIXUSDT","last":0.156733,"change24":0.3335211123345335,"volume":109.727334,"high":0.156733,"low":0.156003},{"symbol":"AKEUSDT","last":0.0316734,"change24":9.664843154906155,"volume":222143.0197281,"high":0.0321687,"low":0.0284},{"symbol":"AKITAUSDT","last":0.0116,"change24":0,"volume":2350.359108,"high":0.0116,"low":0.011541},{"symbol":"ALABONUSDT","last":256.96,"change24":0.43777360850530644,"volume":152127.83,"high":260.46,"low":254.03},{"symbol":"ALCHUSDT","last":0.03661,"change24":0.9931034482758598,"volume":55995.15906,"high":0.03789,"low":0.03602},{"symbol":"ALEOUSDT","last":0.03277,"change24":-1.5028554253080866,"volume":107250.21789,"high":0.03489,"low":0.03233},{"symbol":"ALEPHUSDT","last":0.014703,"change24":-2.487067250298439,"volume":57019.691053,"high":0.015107,"low":0.0144},{"symbol":"ALEUSDT","last":0.267,"change24":0,"volume":63623.0914,"high":0.2673,"low":0.2663},{"symbol":"ALEXUSDT","last":0.003657,"change24":5.328341013824893,"volume":134184.077234,"high":0.004035,"low":0.003339},{"symbol":"ALGOUSDT","last":0.10421,"change24":1.8371933939216192,"volume":130450.85081,"high":0.10667,"low":0.1016},{"symbol":"ALICEUSDT","last":0.13361,"change24":-0.08226144181872493,"volume":58650.43562,"high":0.13582,"low":0.13128},{"symbol":"ALIGNUSDT","last":0.004188,"change24":-5.120072496601733,"volume":96117.485489,"high":0.005535,"low":0.004148},{"symbol":"ALIUSDT","last":0.001112,"change24":-4.46735395189005,"volume":2162.49552,"high":0.001165,"low":0.001093},{"symbol":"ALLOUSDT","last":0.18231,"change24":-0.1533490333534161,"volume":87300.66236,"high":0.18491,"low":0.17969},{"symbol":"ALPHUSDT","last":0.04816,"change24":-2.5692899049160434,"volume":64407.82536,"high":0.04979,"low":0.0466},{"symbol":"ALPINEUSDT","last":0.2988,"change24":0.03347840642785035,"volume":56788.4688,"high":0.3049,"low":0.2952},{"symbol":"ALTLAYERUSDT","last":0.006573,"change24":0.32051282051282337,"volume":80827.622309,"high":0.006713,"low":0.006209},{"symbol":"AMATONUSDT","last":377.14,"change24":0.05571326240946052,"volume":206671.84,"high":383.62,"low":373.95},{"symbol":"AMDONUSDT","last":514.54,"change24":-0.6487738945742447,"volume":208299.31,"high":525.88,"low":512.23},{"symbol":"AMEUSDT","last":0.0002615,"change24":0.2299731697968626,"volume":56615.3207379,"high":0.0002618,"low":0.0002573},{"symbol":"AMGNONUSDT","last":450.31,"change24":-0.07766387076732409,"volume":153244.3,"high":450.83,"low":447.06},{"symbol":"AMIUSDT","last":0.0006487,"change24":-14.935746131654865,"volume":52589.8429846,"high":0.000804,"low":0.0006251},{"symbol":"AMOREUSDT","last":0.0002364,"change24":-3.154444899631298,"volume":6.9567406,"high":0.0002441,"low":0.0002364},{"symbol":"AMPUSDT","last":0.0007122,"change24":-4.989327641408757,"volume":56813.6131246,"high":0.0007513,"low":0.0007068},{"symbol":"AMZNONUSDT","last":249.75,"change24":0.40604647423011614,"volume":155204.73,"high":251.03,"low":248.27},{"symbol":"AMZNXUSDT","last":249.55,"change24":0.386178044169117,"volume":55897.55,"high":250.94,"low":248},{"symbol":"ANDYETHUSDT","last":0.000010762,"change24":-1.3022743947175317,"volume":55902.150597494,"high":0.000011027,"low":0.000010622},{"symbol":"ANETONUSDT","last":171.41,"change24":-0.5569414631316401,"volume":148375.72,"high":174.11,"low":171.12},{"symbol":"ANIMEUSDT","last":0.002801,"change24":-5.179417738659442,"volume":83755.168359,"high":0.003039,"low":0.002756},{"symbol":"ANKRUSDT","last":0.003986,"change24":-9.347282237889468,"volume":83831.381069,"high":0.004818,"low":0.003925},{"symbol":"ANONUSDT","last":0.264,"change24":-2.2945965951147236,"volume":53541.1283,"high":0.2748,"low":0.2632},{"symbol":"ANSEMUSDT","last":0.06859,"change24":0.7343222205903956,"volume":99565.54319,"high":0.07607,"low":0.06706},{"symbol":"ANVLUSDT","last":0.0017128,"change24":1.277199621570488,"volume":65971.236902,"high":0.0017262,"low":0.0016796},{"symbol":"ANYONEUSDT","last":0.1668,"change24":-1.067615658362987,"volume":8805.6624,"high":0.1732,"low":0.1637},{"symbol":"AOUSDT","last":3.449,"change24":-0.2891008962127849,"volume":65707.676,"high":3.667,"low":3.419},{"symbol":"APEPEUSDT","last":0.0000011806,"change24":0.26326963906581924,"volume":62584.1817566471,"high":0.000001187,"low":0.0000011681},{"symbol":"APEUSDT","last":0.1229,"change24":-2.460317460317465,"volume":319863.4606,"high":0.1276,"low":0.1212},{"symbol":"APEXUSDT","last":0.2167,"change24":-1.8568840579710113,"volume":63991.5292,"high":0.2239,"low":0.2137},{"symbol":"API3USDT","last":0.2476,"change24":-1.5898251192368855,"volume":57630.4441,"high":0.2552,"low":0.2451},{"symbol":"APLDONUSDT","last":17.81,"change24":-1.9273127753304042,"volume":152054.24,"high":18.53,"low":17.42},{"symbol":"APRUSDT","last":0.03751,"change24":13.563427187405406,"volume":617017.25374,"high":0.04791,"low":0.03158},{"symbol":"APTMUSDT","last":0.05104,"change24":0.07843137254903003,"volume":84870.55077,"high":0.05172,"low":0.05079},{"symbol":"APTUSDT","last":0.6955,"change24":0.5057803468208177,"volume":156841.5483,"high":0.713,"low":0.685},{"symbol":"ARBUSDT","last":0.17097,"change24":4.110339788089152,"volume":234166.84081,"high":0.17097,"low":0.16326},{"symbol":"ARCAIUSDT","last":0.001372,"change24":-2.9016277423920753,"volume":57313.231303,"high":0.001484,"low":0.001332},{"symbol":"ARCSOLUSDT","last":0.05966,"change24":-2.8813283412013684,"volume":57115.57497,"high":0.06387,"low":0.05619},{"symbol":"ARCSUSDT","last":0.007292,"change24":0.3440209164717194,"volume":54133.98528,"high":0.007315,"low":0.007264},{"symbol":"AREAUSDT","last":0.00717,"change24":0.8438818565400865,"volume":1455.46276,"high":0.00727,"low":0.0071},{"symbol":"ARGUSDT","last":0.06031,"change24":-0.4128137384412157,"volume":54689.93222,"high":0.06197,"low":0.05844},{"symbol":"ARGUSUSDT","last":0.007143,"change24":1.6652433817250203,"volume":66012.543947,"high":0.007641,"low":0.00672},{"symbol":"ARIAUSDT","last":0.08863,"change24":23.491709627978263,"volume":393375.66421,"high":0.08955,"low":0.067},{"symbol":"ARKMUSDT","last":0.1176,"change24":-4.769616973034259,"volume":88455.34679,"high":0.12489,"low":0.11577},{"symbol":"ARKUSDT","last":0.16255,"change24":-4.562000939408172,"volume":86909.1451,"high":0.18238,"low":0.15832},{"symbol":"ARMONUSDT","last":210.12,"change24":0.004759411736705014,"volume":143760.74,"high":214.91,"low":208.76},{"symbol":"ARPAUSDT","last":0.009754,"change24":1.067246917417891,"volume":58367.427925,"high":0.009859,"low":0.009616},{"symbol":"ARRRUSDT","last":0.1823,"change24":-3.031914893617027,"volume":57454.9296,"high":0.1888,"low":0.1805},{"symbol":"ARSUSDT","last":0.0006118,"change24":-0.32583903551644516,"volume":55037.1209663,"high":0.0006159,"low":0.0006104},{"symbol":"ARTXUSDT","last":0.09091,"change24":1.518704634282524,"volume":69769.05161,"high":0.09199,"low":0.08889},{"symbol":"ARUSDT","last":3.362,"change24":-0.20777678836450333,"volume":129262.722,"high":3.458,"low":3.302},{"symbol":"ARXUSDT","last":0.2055,"change24":-1.5333013895543883,"volume":133840.569,"high":0.2255,"low":0.2028},{"symbol":"ASEUSDT","last":0.001508,"change24":-6.218905472636819,"volume":30765.107486,"high":0.001609,"low":0.001484},{"symbol":"ASMLONUSDT","last":1583.44,"change24":-0.5676680397869966,"volume":154815.77,"high":1593.39,"low":1576.95},{"symbol":"ASMUSDT","last":0.05731,"change24":-4.546968687541645,"volume":65267.51109,"high":0.06022,"low":0.05671},{"symbol":"ASRUSDT","last":0.7327,"change24":-1.7433284162531864,"volume":56145.578,"high":0.7525,"low":0.729},{"symbol":"ASSETUSDT","last":0.18791,"change24":4.064905576784618,"volume":81875.59734,"high":0.21962,"low":0.17921},{"symbol":"ASSUSDT","last":7.598e-10,"change24":0.436219431592859,"volume":55102.66255232915,"high":8.69e-10,"low":7.491e-10},{"symbol":"ASTEROID1USDT","last":0.001381,"change24":-6.75219446320053,"volume":53568.553593,"high":0.001485,"low":0.001373},{"symbol":"ASTERUSDT","last":0.7117,"change24":0.9933304952462049,"volume":598460.8935,"high":0.7119,"low":0.6965},{"symbol":"ASTRUSDT","last":0.006078,"change24":2.1340951100655414,"volume":71689.918701,"high":0.00628,"low":0.00595},{"symbol":"ASTSONUSDT","last":39.1,"change24":-1.9804462271245906,"volume":150315.34,"high":40.2,"low":38.62},{"symbol":"ATHUSDT","last":0.005503,"change24":-2.687886825817864,"volume":107644.762737,"high":0.005771,"low":0.005301},{"symbol":"ATLASUSDT","last":0.000128,"change24":0,"volume":1115.08356,"high":0.000145,"low":0.000125},{"symbol":"ATLAUSDT","last":112.9103,"change24":-0.28895021525553866,"volume":268065.4311,"high":114.7419,"low":111.4746},{"symbol":"ATMUSDT","last":0.9673,"change24":-0.5449311124820041,"volume":55178.5644,"high":0.9734,"low":0.9469},{"symbol":"ATOMUSDT","last":1.636,"change24":1.5518311607697028,"volume":431958.439,"high":1.658,"low":1.604},{"symbol":"ATRUSDT","last":0.0004087,"change24":-3.2891623284429747,"volume":42532.8339791,"high":0.0004234,"low":0.0004067},{"symbol":"ATSUSDT","last":0.0394,"change24":-1.6475287069395927,"volume":104345.67161,"high":0.04066,"low":0.03785},{"symbol":"ATUSDT","last":0.13143,"change24":-4.511769834350495,"volume":67681.97058,"high":0.13888,"low":0.11689},{"symbol":"AUCTIONUSDT","last":3.313,"change24":-0.7489514679448744,"volume":56197.42,"high":3.421,"low":3.281},{"symbol":"AUKIUSDT","last":0.005924,"change24":-2.373104812129203,"volume":2218.548843,"high":0.006159,"low":0.005825},{"symbol":"AURASOLUSDT","last":0.008022,"change24":6.322067594433401,"volume":55232.524618,"high":0.008445,"low":0.007351},{"symbol":"AURORAUSDT","last":0.05458,"change24":2.267191305977133,"volume":56981.93013,"high":0.05458,"low":0.05148},{"symbol":"AUSDT","last":0.08751,"change24":-1.9935043117930227,"volume":61119.55636,"high":0.08996,"low":0.08602},{"symbol":"AUTONOMIUSDT","last":0.03845,"change24":-0.902061855670111,"volume":52845.21064,"high":0.03902,"low":0.03814},{"symbol":"AVAAIUSDT","last":0.007263,"change24":0.6234413965087389,"volume":57977.076784,"high":0.00739,"low":0.007045},{"symbol":"AVAILUSDT","last":0.00245,"change24":0,"volume":53051.717039,"high":0.002461,"low":0.002424},{"symbol":"AVAUSDT","last":0.3761,"change24":-13.778083447959649,"volume":250779.2543,"high":0.4375,"low":0.3756},{"symbol":"AVAXUSDT","last":8.894,"change24":0.8504365574328074,"volume":331087.391,"high":8.974,"low":8.746},{"symbol":"AVGOONUSDT","last":324.54,"change24":0.12340346763745115,"volume":166052.28,"high":328.48,"low":323.52},{"symbol":"AVNTUSDT","last":0.10956,"change24":-1.863131494088139,"volume":87133.99899,"high":0.11584,"low":0.10756},{"symbol":"AVVUSDT","last":0.007701,"change24":-1.534330648254692,"volume":119274.270924,"high":0.007955,"low":0.007386},{"symbol":"AWEUSDT","last":0.0623,"change24":0.20910406948688784,"volume":54559.24666,"high":0.06262,"low":0.06122},{"symbol":"AXISUSDT","last":0.2566,"change24":3.8866396761133593,"volume":9370909.4491,"high":0.3127,"low":0.2462},{"symbol":"AXMUSDT","last":0.00116,"change24":-4.132231404958671,"volume":1568.93109,"high":0.00125,"low":0.00116},{"symbol":"AXPONUSDT","last":318.14,"change24":-0.10675709620699317,"volume":157482.23,"high":320.37,"low":315.86},{"symbol":"AXSUSDT","last":0.9388,"change24":1.2947777298230483,"volume":61009.2138,"high":0.9548,"low":0.92},{"symbol":"AXTIONUSDT","last":52.38,"change24":-0.07630675314765194,"volume":165330.03,"high":54.28,"low":51.52},{"symbol":"AZEROUSDT","last":0.006486,"change24":-4.701733764325607,"volume":61281.311385,"high":0.006822,"low":0.006265},{"symbol":"AZTECUSDT","last":0.01614,"change24":-0.9208103130754902,"volume":114211.31659,"high":0.01721,"low":0.01588},{"symbol":"AZURUSDT","last":0.0001,"change24":3.0927835051546446,"volume":1064.3246903,"high":0.0002889,"low":0.000086},{"symbol":"B2USDT","last":0.42115,"change24":-0.557247762744675,"volume":55968.73552,"high":0.43342,"low":0.40599},{"symbol":"B3TRUSDT","last":0.00827,"change24":-2.591283863368666,"volume":13407.51494,"high":0.00851,"low":0.00811},{"symbol":"B3USDT","last":0.000638,"change24":-5.341246290801188,"volume":4861.991624,"high":0.000678,"low":0.000627},{"symbol":"BABAONUSDT","last":100.83,"change24":0,"volume":152112.96,"high":101.69,"low":99.14},{"symbol":"BABYDOGEUSDT","last":3.463e-10,"change24":-0.5742176284811924,"volume":83299.24447117996,"high":3.548e-10,"low":3.422e-10},{"symbol":"BABYUSDT","last":0.0142,"change24":7.698141827834662,"volume":246079.946325,"high":0.015044,"low":0.012864},{"symbol":"BACONUSDT","last":51.39,"change24":0.804236955668897,"volume":150834.21,"high":51.76,"low":50.69},{"symbol":"BANANAS31USDT","last":0.005947,"change24":-1.702479338842972,"volume":61739.3354184,"high":0.00608,"low":0.005883},{"symbol":"BANANAUSDT","last":3.328,"change24":-0.7456009543692321,"volume":54539.806,"high":3.403,"low":3.297},{"symbol":"BANKUSDT","last":0.02358,"change24":-0.16934801016087372,"volume":198460.6094,"high":0.0238,"low":0.02323},{"symbol":"BANUSDT","last":0.0578,"change24":-1.2134677832849126,"volume":57737.92113,"high":0.05895,"low":0.05688},{"symbol":"BAONUSDT","last":188.97,"change24":0.6069318000319365,"volume":149647.65,"high":190.85,"low":186.65},{"symbol":"BARDUSDT","last":0.111,"change24":0.18050541516246005,"volume":66640.0706,"high":0.1167,"low":0.1093},{"symbol":"BARUSDT","last":0.2497,"change24":-4.072224356511707,"volume":56102.6876,"high":0.2624,"low":0.2449},{"symbol":"BASECATUSDT","last":0.00922,"change24":-5.629477993858735,"volume":93184.95291,"high":0.01017,"low":0.009},{"symbol":"BASEDUSDT","last":0.04975,"change24":-3.9575289575289503,"volume":116895.9904,"high":0.05209,"low":0.04923},{"symbol":"BASUSDT","last":0.016238,"change24":-4.04207540479849,"volume":63946.588521,"high":0.017168,"low":0.016142},{"symbol":"BATONUSDT","last":0.00528,"change24":1.9305019305019357,"volume":132085.27996,"high":0.00672,"low":0.005},{"symbol":"BATTERYUSDT","last":0.0002848,"change24":-0.6627136379490729,"volume":13742.9132979,"high":0.0002938,"low":0.0002774},{"symbol":"BATUSDT","last":0.14673,"change24":-6.2907140120066405,"volume":57852.07474,"high":0.15709,"low":0.14514},{"symbol":"BAXUSDT","last":0.0000020129,"change24":-14.289972322759217,"volume":57077.5242220353,"high":0.0000023503,"low":0.0000019746},{"symbol":"BBUSDT","last":0.007468,"change24":-0.12036913200481913,"volume":60311.460155,"high":0.007758,"low":0.007354},{"symbol":"BCATUSDT","last":0.00002746,"change24":-0.723065798987701,"volume":11038.02409768,"high":0.0000283,"low":0.00002678},{"symbol":"BCHUSDT","last":278.2,"change24":2.091743119266051,"volume":1849955,"high":284.6,"low":270.3},{"symbol":"BDXUSDT","last":0.0743,"change24":0.29697624190066396,"volume":1595559.58857,"high":0.0765,"low":0.07324},{"symbol":"BEAMUSDT","last":0.007526,"change24":-1.3759664526274415,"volume":54463.779915,"high":0.007848,"low":0.007452},{"symbol":"BEAMXUSDT","last":0.003306,"change24":7.792631235735249,"volume":106988.336507,"high":0.003356,"low":0.002827},{"symbol":"BEATUSDT","last":0.06715,"change24":0.7048590281943583,"volume":107415.27389,"high":0.06756,"low":0.06508},{"symbol":"BELLSUSDT","last":0.02221,"change24":10.607569721115537,"volume":1753.80433,"high":0.02499,"low":0.02007},{"symbol":"BELUGAUSDT","last":114.9126,"change24":-0.5410355234698313,"volume":9711.5462,"high":117.0007,"low":113.3706},{"symbol":"BELUSDT","last":0.10268,"change24":-0.7826843173253504,"volume":58336.03559,"high":0.10507,"low":0.10148},{"symbol":"BEMUSDT","last":23.73,"change24":0.42319085907745,"volume":56893.77,"high":25.59,"low":21.09},{"symbol":"BENQIUSDT","last":0.00201,"change24":-7.79816513761468,"volume":57135.837039,"high":0.002448,"low":0.001865},{"symbol":"BENUSDT","last":0.000465,"change24":8.518086347724624,"volume":58086.0340022,"high":0.0004929,"low":0.0004167},{"symbol":"BEONUSDT","last":190.68,"change24":-0.22500130814714392,"volume":154151.88,"high":194.28,"low":188.85},{"symbol":"BERAUSDT","last":0.1501,"change24":-0.5960264900662147,"volume":105192.8173,"high":0.1548,"low":0.1475},{"symbol":"BERTUSDT","last":0.011909,"change24":-1.2029201924672392,"volume":56500.149464,"high":0.012114,"low":0.011647},{"symbol":"BGBUSDT","last":1.8593,"change24":-0.8309865164703953,"volume":76007.89181,"high":1.88179,"low":1.8429},{"symbol":"BICOUSDT","last":0.01471,"change24":-1.998667554963357,"volume":53952.92693,"high":0.01512,"low":0.0146},{"symbol":"BIDUONUSDT","last":78.11,"change24":1.2705821340593855,"volume":150580.45,"high":78.39,"low":76.28},{"symbol":"BIDUSDT","last":0.005271,"change24":-0.8278457196613478,"volume":57726.235971,"high":0.005341,"low":0.005255},{"symbol":"BIGTIMEUSDT","last":0.006611,"change24":-2.0157106862309275,"volume":59044.525654,"high":0.00735,"low":0.006484},{"symbol":"BILLUSDT","last":0.00584,"change24":-6.275076231744514,"volume":135109.940316,"high":0.006599,"low":0.005715},{"symbol":"BIOFIUSDT","last":0.00003802,"change24":-1.14404576183048,"volume":54177.9920394,"high":0.00003876,"low":0.00003801},{"symbol":"BIOUSDT","last":0.02217,"change24":-0.404312668463611,"volume":60263.16795,"high":0.02266,"low":0.02182},{"symbol":"BIRBUSDT","last":0.06882,"change24":-13.106060606060604,"volume":177037.48653,"high":0.08212,"low":0.06691},{"symbol":"BLENDUSDT","last":0.04951,"change24":-0.40233353450009823,"volume":63829.4545,"high":0.05116,"low":0.0471},{"symbol":"BLESSUSDT","last":0.007862,"change24":-1.0446821900566579,"volume":77836.346651,"high":0.00836,"low":0.007768},{"symbol":"BLKONUSDT","last":1143.34,"change24":0.25516691072664294,"volume":153786.09,"high":1150,"low":1133.58},{"symbol":"BLUAIUSDT","last":0.008959,"change24":0.5838104861345005,"volume":132332.858387,"high":0.009473,"low":0.008538},{"symbol":"BLUECHIPUSDT","last":0.00401,"change24":-1.474201474201478,"volume":56490.03481,"high":0.00416,"low":0.003837},{"symbol":"BLUEUSDT","last":0.008633,"change24":-2.5290730495653184,"volume":76589.246577,"high":0.009384,"low":0.008443},{"symbol":"BLURUSDT","last":0.00736,"change24":-4.909560723514214,"volume":59409.8164,"high":0.00785,"low":0.00723},{"symbol":"BMNRONUSDT","last":21.66,"change24":-2.826379542395689,"volume":183699.34,"high":22.34,"low":21.34},{"symbol":"BMTUSDT","last":0.0319,"change24":2.7044430135222055,"volume":222640.40442,"high":0.03847,"low":0.02891},{"symbol":"BNBUSDT","last":736.88,"change24":-0.5586893741059602,"volume":11639919.87,"high":743.96,"low":732.66},{"symbol":"BNKRUSDT","last":0.0003198,"change24":-0.8372093023255681,"volume":52851.8720299,"high":0.0003286,"low":0.0003156},{"symbol":"BNTUSDT","last":0.2962,"change24":-0.3029283069673364,"volume":64196.8997,"high":0.3003,"low":0.2923},{"symbol":"BOBAUSDT","last":0.01922,"change24":1.104681746449247,"volume":58604.06222,"high":0.02036,"low":0.01878},{"symbol":"BOBOUSDT","last":0.004624,"change24":-3.4453956984756777,"volume":4315.020723,"high":0.004844,"low":0.004559},{"symbol":"BOBUSDT","last":0.004442,"change24":1.7640320733104196,"volume":59507.860416,"high":0.004445,"low":0.004349},{"symbol":"BOMEUSDT","last":0.0006165,"change24":0.9001636661211083,"volume":65609.9471871,"high":0.0006494,"low":0.0005998},{"symbol":"BONEUSDT","last":0.05248,"change24":-1.6491754122938511,"volume":62485.27651,"high":0.05422,"low":0.05126},{"symbol":"BONKUSDT","last":0.000002997,"change24":-0.3656914893617015,"volume":486572.897409106,"high":0.000003048,"low":0.000002831},{"symbol":"BORDRUSDT","last":0.000674,"change24":-59.05224787363304,"volume":62155.19539,"high":0.001769,"low":0.000649},{"symbol":"BOSONUSDT","last":0.01727,"change24":-8.479067302596716,"volume":406.02772,"high":0.01906,"low":0.01727},{"symbol":"BPUSDT","last":0.9883,"change24":0.22310110536456546,"volume":70183.9716,"high":1.0131,"low":0.9708},{"symbol":"BREVUSDT","last":0.08214,"change24":5.442875481386403,"volume":65662.2098,"high":0.09163,"low":0.07676},{"symbol":"BREWUSDT","last":0.003439,"change24":2.7487302061547676,"volume":79169.584058,"high":0.003767,"low":0.003305},{"symbol":"BRLUSDT","last":0.19,"change24":-4.904904904904906,"volume":4288087.6668,"high":0.203,"low":0.1828},{"symbol":"BROCCOLIF3BUSDT","last":0.005003,"change24":-1.4187192118226606,"volume":59606.439754,"high":0.005111,"low":0.004864},{"symbol":"BROCCOLIUSDT","last":0.01897,"change24":0.7970244420828949,"volume":58603.53673,"high":0.01924,"low":0.01848},{"symbol":"BRUSDT","last":0.4864,"change24":6.061927605756648,"volume":88254.8231,"high":0.5286,"low":0.4287},{"symbol":"BSBUSDT","last":0.09743,"change24":-0.3171679967259984,"volume":669087.84238,"high":0.10558,"low":0.09515},{"symbol":"BSTUSDT","last":0.01051,"change24":1.8410852713178387,"volume":13232.62167,"high":0.01104,"low":0.00965},{"symbol":"BSVUSDT","last":17.25,"change24":0.5830903790087547,"volume":160349.12,"high":18,"low":16.9},{"symbol":"BTCBAMUSDT","last":0.05021,"change24":0.03984857541342735,"volume":28200.81099,"high":0.05034,"low":0.05009},{"symbol":"BTCMTUSDT","last":0.6553,"change24":0.16814429837969885,"volume":68620.4341,"high":0.6581,"low":0.6489},{"symbol":"BTCUSDT","last":80158.84,"change24":-0.32469551091546167,"volume":221856127.4,"high":80944.92,"low":79390.06},{"symbol":"BTRUSDT","last":0.05566,"change24":4.801355676897014,"volume":69715.99893,"high":0.05669,"low":0.05267},{"symbol":"BTSUSDT","last":0.0009265,"change24":-3.710247349823316,"volume":57205.8009738,"high":0.0009898,"low":0.0009225},{"symbol":"BTTUSDT","last":3.668e-7,"change24":-1.4508328855454151,"volume":55136.2002080412,"high":3.749e-7,"low":3.65e-7},{"symbol":"BTWUSDT","last":1.572585,"change24":-10.197372365813012,"volume":372164.504731,"high":1.764,"low":1.559109},{"symbol":"BTXUSDT","last":0.006523,"change24":-15.076161958078377,"volume":110733.573597,"high":0.007786,"low":0.005465},{"symbol":"BTYUSDT","last":0.02268,"change24":0.0882612533097934,"volume":8618.63271,"high":0.02284,"low":0.02176},{"symbol":"BULLAUSDT","last":0.11466,"change24":31.51344841429145,"volume":1871633.823019,"high":0.115749,"low":0.083147},{"symbol":"BUSDT","last":0.12591,"change24":-3.7090853472009746,"volume":64187.03626,"high":0.13155,"low":0.1245},{"symbol":"BXEUSDT","last":0.001802,"change24":-1.2061403508771984,"volume":13227.700876,"high":0.001842,"low":0.001786},{"symbol":"BXNUSDT","last":0.0004665,"change24":-2.650250417362267,"volume":23943.6618158,"high":0.0004826,"low":0.0004617},{"symbol":"BZRUSDT","last":67.398,"change24":-0.4607886575099655,"volume":150448.655,"high":68.585,"low":66.544},{"symbol":"BZZUSDT","last":0.04272,"change24":-1.8156745575729696,"volume":54894.76024,"high":0.04403,"low":0.04271},{"symbol":"C98USDT","last":0.01415,"change24":0,"volume":70014.10066,"high":0.01449,"low":0.0139},{"symbol":"CAKEUSDT","last":2.087,"change24":1.1633543383422211,"volume":675783.348,"high":2.099,"low":2.046},{"symbol":"CAPINFRAUSDT","last":0.07219,"change24":0.4312743461324495,"volume":48882.99323,"high":0.07314,"low":0.07143},{"symbol":"CAPUSDT","last":0.08125,"change24":-11.046638931464859,"volume":868990.55107,"high":0.11701,"low":0.08098},{"symbol":"CARDSUSDT","last":0.29598,"change24":-6.06493382842996,"volume":94340.74125,"high":0.32106,"low":0.29},{"symbol":"CARFIUSDT","last":0.6009,"change24":0,"volume":65707.1343,"high":0.603,"low":0.6009},{"symbol":"CARVUSDT","last":0.03499,"change24":-2.4261015058561144,"volume":55380.45424,"high":0.03637,"low":0.03432},{"symbol":"CASHCATUSDT","last":0.09242,"change24":0.5439512619669282,"volume":244266.61944,"high":0.09773,"low":0.09049},{"symbol":"CATEUSDT","last":0.049397,"change24":3.4123976804069893,"volume":111514.193976,"high":0.055983,"low":0.046932},{"symbol":"CATIUSDT","last":0.04484,"change24":-3.38289161818574,"volume":57762.91037,"high":0.04664,"low":0.04415},{"symbol":"CATONUSDT","last":688.93,"change24":-0.7019313923320849,"volume":149994.16,"high":694.71,"low":688.49},{"symbol":"CATUSDT","last":0.000001722,"change24":0.4667444574095662,"volume":58905.381263316,"high":0.000001757,"low":0.000001679},{"symbol":"CAUSDT","last":0.24386,"change24":-0.17602030373736693,"volume":76082.32311,"high":0.24444,"low":0.24174},{"symbol":"CAWUSDT","last":2.1999e-8,"change24":-3.364814408082576,"volume":103703.96574096882,"high":2.3714e-8,"low":2.146e-8},{"symbol":"CCDUSDT","last":0.003001,"change24":-2.911679068262692,"volume":55534.748014,"high":0.003151,"low":0.002813},{"symbol":"CCUSDT","last":0.1016,"change24":1.7017017017016949,"volume":162069.50405,"high":0.1032,"low":0.09922},{"symbol":"CEEKUSDT","last":0.002452,"change24":-5.181747873163186,"volume":58494.850222,"high":0.0027,"low":0.002443},{"symbol":"CEGONUSDT","last":255.26,"change24":0.05095441539607081,"volume":151554.62,"high":256.81,"low":253.89},{"symbol":"CELLUSDT","last":0.0701,"change24":0.7473411899971151,"volume":3987.26823,"high":0.07251,"low":0.0663},{"symbol":"CELOUSDT","last":0.07737,"change24":1.977066034005519,"volume":60450.54394,"high":0.07885,"low":0.07543},{"symbol":"CELRUSDT","last":0.002367,"change24":-2.109181141439199,"volume":57141.810036,"high":0.002453,"low":0.002336},{"symbol":"CENTUSDT","last":0.001292,"change24":-11.869031377899052,"volume":60671.45793,"high":0.001554,"low":0.001247},{"symbol":"CESUSDT","last":0.2643,"change24":-3.1158357771261027,"volume":145362.9094,"high":0.2964,"low":0.2391},{"symbol":"CETUSUSDT","last":0.02127,"change24":-0.7466168922071881,"volume":57760.87571,"high":0.02178,"low":0.02101},{"symbol":"CFGUSDT","last":0.1022,"change24":1.2884043607532167,"volume":145425.9032,"high":0.1059,"low":0.0999},{"symbol":"CFXUSDT","last":0.0469,"change24":-0.5723977104091571,"volume":59384.34992,"high":0.04779,"low":0.04628},{"symbol":"CGNUSDT","last":0.002031,"change24":-0.09837678307920636,"volume":81617.608492,"high":0.002053,"low":0.002022},{"symbol":"CGPTUSDT","last":0.019864,"change24":-1.809194265941679,"volume":75651.757999,"high":0.020369,"low":0.019538},{"symbol":"CHECKUSDT","last":0.009114,"change24":2.129090094128204,"volume":51772.694606,"high":0.009636,"low":0.008817},{"symbol":"CHEEMSUSDT","last":4.476e-7,"change24":-0.5112247166036927,"volume":55160.5242301601,"high":4.564e-7,"low":4.415e-7},{"symbol":"CHEQUSDT","last":0.001378,"change24":0.14534883720930586,"volume":28659.179646,"high":0.001459,"low":0.001347},{"symbol":"CHEXUSDT","last":0.009465,"change24":1.046226112949708,"volume":58088.3149,"high":0.009887,"low":0.00915},{"symbol":"CHILLGUYUSDT","last":0.009395,"change24":-1.0219131900547815,"volume":52882.861157,"high":0.009642,"low":0.009235},{"symbol":"CHIPUSDT","last":0.04526,"change24":3.950390445567293,"volume":107580.17183,"high":0.04705,"low":0.04263},{"symbol":"CHIRPUSDT","last":0.006792,"change24":-6.148956750034546,"volume":42791.232857,"high":0.007857,"low":0.00679},{"symbol":"CHOMPUSDT","last":2.296,"change24":19.27272727272726,"volume":752610.659,"high":4.9,"low":1.9},{"symbol":"CHRUSDT","last":0.0167,"change24":-2.0527859237536634,"volume":51215.75573,"high":0.01731,"low":0.0165},{"symbol":"CHZUSDT","last":0.01278,"change24":0.392772977219165,"volume":77753.6306,"high":0.01298,"low":0.01261},{"symbol":"CIENONUSDT","last":317.75,"change24":-0.9260414068346305,"volume":149386.08,"high":322.42,"low":317},{"symbol":"CITYUSDT","last":0.2805,"change24":-4.429301533219747,"volume":56244.3211,"high":0.3159,"low":0.2804},{"symbol":"CKBUSDT","last":0.0013831,"change24":-3.0084151472650777,"volume":63002.5549455,"high":0.001433,"low":0.0013577},{"symbol":"CKUSDTUSDT","last":1.0001,"change24":0,"volume":54615.0426,"high":1.0005,"low":0.9998},{"symbol":"CLANKERUSDT","last":12.75,"change24":-2.0737327188940062,"volume":119797.63,"high":13.44,"low":12.51},{"symbol":"CLAUDIAUSDT","last":0.003656,"change24":23.722504230118435,"volume":207284.980224,"high":0.004685,"low":0.002636},{"symbol":"CLAUSUSDT","last":0.003672,"change24":-9.933774834437086,"volume":60795.423329,"high":0.004189,"low":0.002738},{"symbol":"CLONEUSDT","last":0.006725,"change24":-0.07429420505200292,"volume":14403.985898,"high":0.006764,"low":0.006664},{"symbol":"CLOUSDT","last":0.05349,"change24":0.018698578908008717,"volume":78070.12474,"high":0.05498,"low":0.05236},{"symbol":"CMC20USDT","last":161.41,"change24":-1.3989004276114798,"volume":2112.83,"high":163.7,"low":161.41},{"symbol":"CMGONUSDT","last":27.72,"change24":1.5384615384615317,"volume":148750.18,"high":27.84,"low":27.3},{"symbol":"CNPYUSDT","last":0.237,"change24":2.775368603642667,"volume":396849.6167,"high":0.2689,"low":0.2273},{"symbol":"COAIUSDT","last":0.2437,"change24":-0.24559967253376563,"volume":70839.9129,"high":0.2509,"low":0.2364},{"symbol":"COCAUSDT","last":0.94871,"change24":-2.6614682193607924,"volume":271980.30897,"high":0.995,"low":0.94681},{"symbol":"COCOUSDT","last":0.15475,"change24":-0.2320933531042481,"volume":30050.94322,"high":0.15533,"low":0.15387},{"symbol":"COHRONUSDT","last":206.59,"change24":-0.6778846153846138,"volume":156262.66,"high":211.43,"low":205.5},{"symbol":"COINDEPOUSDT","last":0.11967,"change24":2.571355104139884,"volume":335548.86279,"high":0.1205,"low":0.1149},{"symbol":"COINONUSDT","last":161.85,"change24":-1.5570829024998494,"volume":150511.72,"high":165.81,"low":160.49},{"symbol":"COINXUSDT","last":160.54,"change24":-2.044053938617362,"volume":56900.91,"high":165.1,"low":160.11},{"symbol":"COLLECTUSDT","last":0.02211,"change24":-3.3231307389593367,"volume":84566.81817,"high":0.02313,"low":0.02137},{"symbol":"COMPUSDT","last":20.82,"change24":-9.63541666666666,"volume":463568.15,"high":24.85,"low":20.36},{"symbol":"COOKIEUSDT","last":0.008788,"change24":-0.3628117913832091,"volume":57255.340019,"high":0.009007,"low":0.00864},{"symbol":"COOLUSDT","last":0.0007892,"change24":-6.492890995260667,"volume":55031.0936317,"high":0.0008601,"low":0.0007872},{"symbol":"COPONUSDT","last":152.34,"change24":-0.8396797500488135,"volume":144456.53,"high":155.02,"low":152.07},{"symbol":"COPUSDT","last":0.0003046,"change24":0.16441959881616505,"volume":56182.2150901,"high":0.0003051,"low":0.0003036},{"symbol":"COPXONUSDT","last":74.13,"change24":0.4335455900284422,"volume":154089.88,"high":75.12,"low":73.03},{"symbol":"COQUSDT","last":1.1093e-7,"change24":2.447358699667529,"volume":57135.64338043094,"high":1.2e-7,"low":1.0631e-7},{"symbol":"COREUSDT","last":0.01745,"change24":1.042269832078747,"volume":83608.74447,"high":0.01825,"low":0.01705},{"symbol":"CORNUSDT","last":0.02479,"change24":0.445705024311179,"volume":54481.81254,"high":0.02491,"low":0.0245},{"symbol":"CORZONUSDT","last":12.8,"change24":-2.4390243902438913,"volume":183321.65,"high":13.19,"low":12.58},{"symbol":"COSTONUSDT","last":1011.29,"change24":0.3204174354701127,"volume":150745.43,"high":1012.95,"low":1007.13},{"symbol":"COTIUSDT","last":0.010302,"change24":-1.4257008898669967,"volume":62357.495173,"high":0.010497,"low":0.010173},{"symbol":"COWUSDT","last":0.1254,"change24":-0.6339144215530864,"volume":52150.6268,"high":0.1295,"low":0.1239},{"symbol":"CPFCUSDT","last":0.01937,"change24":-1.5752032520325268,"volume":50335.79074,"high":0.01969,"low":0.01935},{"symbol":"CPHUSDT","last":0.003575,"change24":0.3367948358125135,"volume":57236.731822,"high":0.003577,"low":0.003532},{"symbol":"CPNGONUSDT","last":13.97,"change24":0.8664259927797907,"volume":152800.31,"high":14.05,"low":13.82},{"symbol":"CPOOLUSDT","last":0.02739,"change24":-0.9044862518089734,"volume":61747.45459,"high":0.02907,"low":0.0271},{"symbol":"CPUSDT","last":0.0086,"change24":-4.231625835189311,"volume":22649.32012,"high":0.0092,"low":0.00848},{"symbol":"CRCLONUSDT","last":83.71,"change24":-1.3319189061763432,"volume":171791.83,"high":85.9,"low":82.79},{"symbol":"CRCLXUSDT","last":83.62,"change24":-1.4380009429514367,"volume":57289.39,"high":85.83,"low":82.87},{"symbol":"CRDOONUSDT","last":146.3,"change24":-1.9042510392919239,"volume":150644.33,"high":150.3,"low":145.6},{"symbol":"CREOUSDT","last":0.0041689,"change24":-1.929003269895798,"volume":36001.0042531,"high":0.0042833,"low":0.0041202},{"symbol":"CREPE1USDT","last":0.000009585,"change24":-1.5509449465899656,"volume":55220.017434189,"high":0.000009736,"low":0.000009518},{"symbol":"CREPEUSDT","last":0.000162,"change24":7.427055702917771,"volume":5357.2490741,"high":0.0001936,"low":0.0001355},{"symbol":"CRETAUSDT","last":0.001916,"change24":-3.7669512807634447,"volume":13166.746268,"high":0.002004,"low":0.001863},{"symbol":"CRMONUSDT","last":252.34,"change24":0.614035087719295,"volume":154187.81,"high":252.75,"low":248.88},{"symbol":"CROCUSDT","last":1.5,"change24":-18.918918918918923,"volume":340150.379,"high":2.27,"low":1.3},{"symbol":"CROSSUSDT","last":0.10236,"change24":0.9168884945282462,"volume":53626.83805,"high":0.10312,"low":0.09973},{"symbol":"CROUSDT","last":0.05382,"change24":-1.5007320644216715,"volume":115260.63654,"high":0.05507,"low":0.0533},{"symbol":"CRVUSDT","last":0.3448,"change24":0.14522218995062458,"volume":550129.309,"high":0.3477,"low":0.3366},{"symbol":"CRWVONUSDT","last":52.27,"change24":-4.354986276303743,"volume":158341.55,"high":55.49,"low":51.09},{"symbol":"CRYPGPTUSDT","last":0.09116,"change24":-0.32801224579050375,"volume":12381.08363,"high":0.09195,"low":0.0903},{"symbol":"CSCOONUSDT","last":108.69,"change24":0.43430049898355094,"volume":160234.49,"high":109.51,"low":108.03},{"symbol":"CSPRUSDT","last":0.002159,"change24":-0.04629629629630244,"volume":56933.399515,"high":0.002205,"low":0.00211},{"symbol":"CTCUSDT","last":0.09081,"change24":3.416467372736593,"volume":47469.92738,"high":0.09827,"low":0.087},{"symbol":"CTKUSDT","last":0.09941,"change24":-5.115968311539566,"volume":63832.32291,"high":0.10561,"low":0.09607},{"symbol":"CTMUSDT","last":0.2167,"change24":0.23126734505087904,"volume":1257310.4812,"high":0.2198,"low":0.2134},{"symbol":"CTRUSDT","last":0.017117,"change24":-1.5472219026803085,"volume":58370.348049,"high":0.017741,"low":0.015909},{"symbol":"CTUSDT","last":0.1567,"change24":-4.915048543689318,"volume":5289202.9265,"high":0.1878,"low":0.1536},{"symbol":"CTXUSDT","last":0.000299,"change24":-20.478723404255312,"volume":355822.469277,"high":0.000576,"low":0.000245},{"symbol":"CUSDT","last":0.08033,"change24":0.26210683974039173,"volume":58946.35673,"high":0.08395,"low":0.07944},{"symbol":"CVXONUSDT","last":238.71,"change24":-0.47529706066290867,"volume":149236.26,"high":241.13,"low":237.37},{"symbol":"CVXUSDT","last":2.474,"change24":1.5599343185550187,"volume":76021.47,"high":2.499,"low":2.389},{"symbol":"CYBERUSDT","last":0.2907,"change24":-2.8084252758274704,"volume":61000.5501,"high":0.3048,"low":0.2853},{"symbol":"CYBROUSDT","last":0.001372,"change24":-0.2906976744186117,"volume":20399.97009,"high":0.001394,"low":0.001338},{"symbol":"CYSUSDT","last":0.1129,"change24":0.6238859180035706,"volume":86325.3116,"high":0.1147,"low":0.1023},{"symbol":"DADDYUSDT","last":0.006843,"change24":-3.4292972057578344,"volume":55710.205899,"high":0.007096,"low":0.006836},{"symbol":"DAOUSDT","last":0.02223,"change24":0.953678474114434,"volume":59973.73833,"high":0.02398,"low":0.02134},{"symbol":"DARKUSDT","last":0.000952,"change24":32.59052924791087,"volume":68940.401036,"high":0.000964,"low":0.000674},{"symbol":"DASHUSDT","last":51.36,"change24":0.234192037470721,"volume":562597.17,"high":54.14,"low":50.12},{"symbol":"DATAUSDT","last":0.1418,"change24":-3.405994550408722,"volume":213996.4302,"high":0.1505,"low":0.1388},{"symbol":"DBRUSDT","last":0.01594,"change24":-3.452453058752278,"volume":55188.14259,"high":0.01666,"low":0.01579},{"symbol":"DCRUSDT","last":14.02,"change24":-0.8556679159889714,"volume":65930.392,"high":14.536,"low":13.904},{"symbol":"DCTUSDT","last":0.005704,"change24":-0.140056022408967,"volume":56125.42139,"high":0.005827,"low":0.005663},{"symbol":"DDMTUSDT","last":0.05717,"change24":-4.653102068045365,"volume":41823.15017,"high":0.06271,"low":0.04952},{"symbol":"DEBUSDT","last":0.00049,"change24":-22.09856915739269,"volume":1305.00284,"high":0.000629,"low":0.00049},{"symbol":"DEEPUSDT","last":0.016083,"change24":-0.4949576192538527,"volume":64147.979825,"high":0.016689,"low":0.015864},{"symbol":"DEFIUSDT","last":0.00012,"change24":-6.614785992217902,"volume":52238.9848866,"high":0.0001286,"low":0.00012},{"symbol":"DEGENUSDT","last":0.0008999,"change24":-0.6842511864032594,"volume":55299.0625209,"high":0.0009123,"low":0.000897},{"symbol":"DELLONUSDT","last":455.64,"change24":-0.3019561507155038,"volume":174930.2,"high":463.69,"low":450.33},{"symbol":"DELTAUSDT","last":0.01119,"change24":-2.864583333333337,"volume":58699.75777,"high":0.01249,"low":0.01101},{"symbol":"DEPUSDT","last":0.0010001,"change24":0.5833249522277011,"volume":73191.4306315,"high":0.0010538,"low":0.0009798},{"symbol":"DESUUSDT","last":0.01934,"change24":-1.361758555617891,"volume":18824.7011,"high":0.019767,"low":0.01919},{"symbol":"DEUSUSDT","last":0.01689,"change24":-0.7638072855464256,"volume":2395.13769,"high":0.01714,"low":0.01687},{"symbol":"DEXEUSDT","last":1.572,"change24":-2.843016069221263,"volume":70937.951,"high":1.628,"low":1.555},{"symbol":"DGAIUSDT","last":0.8478,"change24":-0.5396527451900572,"volume":4874902.7485,"high":0.8685,"low":0.8329},{"symbol":"DGMAUSDT","last":0.01046,"change24":0.8678881388621003,"volume":60433.68482,"high":0.01149,"low":0.01019},{"symbol":"DIAMUSDT","last":0.004369,"change24":-0.5689576695494017,"volume":55985.102015,"high":0.004404,"low":0.004363},{"symbol":"DINGOUSDT","last":0.00001902,"change24":-5.326032852165248,"volume":21742.83196422,"high":0.00002009,"low":0.00001898},{"symbol":"DINUSDT","last":0.004577,"change24":0.19702276707531363,"volume":10463.830422,"high":0.004591,"low":0.004556},{"symbol":"DIONEUSDT","last":0.00000955,"change24":6.229143492769741,"volume":206.28685889,"high":0.00001149,"low":0.00000779},{"symbol":"DISONUSDT","last":114.28,"change24":-0.20957038071952053,"volume":154696.67,"high":115.12,"low":112.81},{"symbol":"DJI6930USDT","last":0.005633,"change24":3.3767663791521407,"volume":41677.618186,"high":0.005634,"low":0.005317},{"symbol":"DMTRUSDT","last":0.00751,"change24":-3.976473596726757,"volume":59541.122645,"high":0.00785,"low":0.0075},{"symbol":"DNAUSDT","last":0.19498,"change24":-6.03826321623055,"volume":35811.53599,"high":0.21119,"low":0.18727},{"symbol":"DNXUSDT","last":0.0010498,"change24":1.1562921564848792,"volume":9798.2047546,"high":0.00122,"low":0.001001},{"symbol":"DODOUSDT","last":0.02522,"change24":11.49425287356321,"volume":413531.13828,"high":0.02983,"low":0.0218},{"symbol":"DOGEUSDT","last":0.07695,"change24":0.7594605211470618,"volume":4458695.39917,"high":0.07768,"low":0.07595},{"symbol":"DOGSUSDT","last":0.00003564,"change24":-0.6965728615213133,"volume":69828.92654927,"high":0.00003753,"low":0.00003534},{"symbol":"DOGUSDT","last":0.0009021,"change24":-0.14390081912773717,"volume":59554.5310344,"high":0.000921,"low":0.000882},{"symbol":"DOLOUSDT","last":0.02402,"change24":-1.5170151701516967,"volume":58688.00909,"high":0.02445,"low":0.02371},{"symbol":"DOODUSDT","last":0.002208,"change24":52.38095238095237,"volume":246880.086574,"high":0.002243,"low":0.001381},{"symbol":"DOPEUSDT","last":0.002473,"change24":-28.649740334679745,"volume":66463.458541,"high":0.003541,"low":0.002313},{"symbol":"DOSUSDT","last":0.27364,"change24":19.36834758331879,"volume":3236516.21615,"high":0.29266,"low":0.22617},{"symbol":"DOTUSDT","last":1.0144,"change24":-0.5197607139354793,"volume":1387613.0014,"high":1.0473,"low":1.0033},{"symbol":"DRAMONUSDT","last":47.28,"change24":-0.06341154090044628,"volume":164716.49,"high":48.27,"low":46.42},{"symbol":"DRBUSDT","last":0.0001223,"change24":-1.688102893890673,"volume":54617.7586831,"high":0.0001263,"low":0.0001173},{"symbol":"DRGUSDT","last":0.01547,"change24":-2.643171806167413,"volume":21217.82758,"high":0.01589,"low":0.0154},{"symbol":"DRIFTUSDT","last":0.01337,"change24":-0.8895478131949617,"volume":53846.14021,"high":0.01379,"low":0.01307},{"symbol":"DRVUSDT","last":0.3513,"change24":-3.2497934453318584,"volume":56743.4471,"high":0.3795,"low":0.35},{"symbol":"DSYNCUSDT","last":0.006856,"change24":0.14607069821794422,"volume":57514.689069,"high":0.007151,"low":0.006762},{"symbol":"DUSKUSDT","last":0.11103,"change24":4.567715200602756,"volume":92392.78406,"high":0.11508,"low":0.10544},{"symbol":"DUSTUSDT","last":0.57,"change24":-16.176470588235308,"volume":540708.588,"high":0.824,"low":0.52},{"symbol":"DVOUSDT","last":0.0048424,"change24":0.8329168748958875,"volume":17728.7051732,"high":0.0049202,"low":0.0047843},{"symbol":"DYDXUSDT","last":0.10762,"change24":0.3262794816817276,"volume":94987.95715,"high":0.10964,"low":0.10471},{"symbol":"DYMUSDT","last":0.01749,"change24":-1.8518518518518545,"volume":59422.82479,"high":0.01796,"low":0.0172},{"symbol":"EACCUSDT","last":0.0004689,"change24":-6.537771576639423,"volume":61152.7748543,"high":0.0005041,"low":0.0004086},{"symbol":"EDELUSDT","last":0.03195,"change24":6.891937102709934,"volume":140969.62059,"high":0.03214,"low":0.02905},{"symbol":"EDENUSDT","last":0.05607,"change24":-0.6203473945409361,"volume":70713.39073,"high":0.05755,"low":0.05476},{"symbol":"EDGEUSDT","last":0.3246,"change24":3.9052496798975636,"volume":86162.0012,"high":0.3312,"low":0.3108},{"symbol":"EDUUSDT","last":0.05779,"change24":-3.5225375626043416,"volume":61900.12643,"high":0.06217,"low":0.05704},{"symbol":"EFCUSDT","last":0.04524,"change24":1.1854171326325267,"volume":56175.11566,"high":0.04549,"low":0.0445},{"symbol":"EGLDUSDT","last":3.198,"change24":-2.171918017742434,"volume":77024.776,"high":3.301,"low":3.16},{"symbol":"EGOUSDT","last":0.0002349,"change24":-4.0441176470588225,"volume":52538.9328522,"high":0.000247,"low":0.0002345},{"symbol":"EIGENUSDT","last":0.1996,"change24":1.0121457489878551,"volume":88887.188,"high":0.205,"low":0.1954},{"symbol":"ELFUSDT","last":0.05171,"change24":-1.033492822966505,"volume":54983.44341,"high":0.05267,"low":0.0511},{"symbol":"ELONUSDT","last":2.669e-8,"change24":-1.3308687615526849,"volume":83337.53229998225,"high":2.735e-8,"low":2.647e-8},{"symbol":"ELSAUSDT","last":0.07578,"change24":4.827777009268235,"volume":228306.93919,"high":0.08129,"low":0.07108},{"symbol":"ELUSDT","last":0.001504,"change24":-0.6605019815059463,"volume":324985.572782,"high":0.001539,"low":0.001499},{"symbol":"EMBERUSDT","last":0.001786,"change24":-1.597796143250686,"volume":56420.176876,"high":0.001903,"low":0.001666},{"symbol":"EMBLEMUSDT","last":0.002566,"change24":-4.6096654275092925,"volume":62572.234862,"high":0.002734,"low":0.002451},{"symbol":"ENAUSDT","last":0.20931,"change24":9.06675003908082,"volume":28782213.88005,"high":0.21139,"low":0.18872},{"symbol":"ENFUSDT","last":0.003474,"change24":0,"volume":42889.187669,"high":0.003508,"low":0.00345},{"symbol":"ENJUSDT","last":0.02459,"change24":0,"volume":55812.30924,"high":0.02507,"low":0.02423},{"symbol":"ENPHONUSDT","last":31.69,"change24":-0.7827175954915466,"volume":144904.37,"high":32.26,"low":31.37},{"symbol":"ENSOUSDT","last":0.6127,"change24":-2.4363057324840733,"volume":64083.4911,"high":0.6328,"low":0.6031},{"symbol":"ENSUSDT","last":5.196,"change24":-1.1979463776383459,"volume":57341.857,"high":5.36,"low":5.134},{"symbol":"EPICUSDT","last":0.114,"change24":-8.286403861625093,"volume":102629.9203,"high":0.1378,"low":0.11},{"symbol":"EQIXONUSDT","last":972.72,"change24":0.9537845214990768,"volume":154677.86,"high":973.08,"low":957.31},{"symbol":"ERAUSDT","last":0.08657,"change24":18.84953322350356,"volume":450876.58599,"high":0.10021,"low":0.07284},{"symbol":"ERGUSDT","last":0.2808,"change24":-3.5051546391752537,"volume":52373.096,"high":0.2919,"low":0.2801},{"symbol":"ESEUSDT","last":0.004062,"change24":1.8811136192625921,"volume":28401.102138,"high":0.004104,"low":0.003757},{"symbol":"ESPORTSUSDT","last":0.01217,"change24":-5.070202808112321,"volume":56612.99255,"high":0.01308,"low":0.01196},{"symbol":"ESPUSDT","last":0.08579,"change24":2.3991406063499787,"volume":63423.53302,"high":0.08918,"low":0.0829},{"symbol":"ETCUSDT","last":7.51,"change24":-0.13297872340425249,"volume":40671.47,"high":7.59,"low":7.4},{"symbol":"ETHFIUSDT","last":0.6204,"change24":3.365544818393868,"volume":1739870.0808,"high":0.6371,"low":0.5974},{"symbol":"ETHUSDT","last":2324.51,"change24":-0.44797149428042254,"volume":110070603.01,"high":2364.84,"low":2293.53},{"symbol":"ETHWUSDT","last":0.2136,"change24":-3.566591422121892,"volume":59704.4262,"high":0.2252,"low":0.2127},{"symbol":"ETNONUSDT","last":367.18,"change24":-1.1894510226049557,"volume":148113.95,"high":371.91,"low":365.36},{"symbol":"ETNUSDT","last":0.002152,"change24":-1.193755739210284,"volume":111051.832081,"high":0.002253,"low":0.002143},{"symbol":"EULUSDT","last":1.2097,"change24":1.612767744645116,"volume":59272.105,"high":1.2444,"low":1.1604},{"symbol":"EURIUSDT","last":1.1222,"change24":0.10704727921499464,"volume":9174.1408,"high":1.1244,"low":1.1195},{"symbol":"EURUSDT","last":1.1224,"change24":0.08024966562640419,"volume":239308.9983,"high":1.1247,"low":1.1203},{"symbol":"EVAAUSDT","last":0.5177,"change24":0.7590502140910887,"volume":62125.4261,"high":0.538,"low":0.5093},{"symbol":"EVAUSDT","last":44.07,"change24":-0.2489814395654129,"volume":234169.43,"high":44.46,"low":43.59},{"symbol":"EVTUSDT","last":0.00096,"change24":-34.6938775510204,"volume":880329.36313,"high":0.00287,"low":0.00088},{"symbol":"EVUSDT","last":0.0002506,"change24":-1.0659297275957194,"volume":24701.1384315,"high":0.0002564,"low":0.0002505},{"symbol":"EWTUSDT","last":0.30381,"change24":-4.036766796171691,"volume":10613.28538,"high":0.31855,"low":0.30272},{"symbol":"EWYONUSDT","last":150.55,"change24":-0.08627555083620617,"volume":159867.28,"high":153.14,"low":149.95},{"symbol":"FACTUSDT","last":0.2025,"change24":-4.028436018957336,"volume":270.59,"high":0.2185,"low":0.2},{"symbol":"FARTBOYUSDT","last":0.01695,"change24":-6.249999999999996,"volume":56292.73456,"high":0.0182,"low":0.01657},{"symbol":"FARTCOINUSDT","last":0.12485,"change24":0.28917985380351774,"volume":200857.73803,"high":0.1265,"low":0.12209},{"symbol":"FARUSDT","last":0.000578,"change24":-3.986710963455156,"volume":407.299803,"high":0.000652,"low":0.000542},{"symbol":"FATCOINUSDT","last":0.0003654,"change24":1.5564202334630275,"volume":55478.4932317,"high":0.0003721,"low":0.0003531},{"symbol":"FBUSDT","last":0.3777,"change24":-1.1773940345368927,"volume":54761.6906,"high":0.3897,"low":0.3763},{"symbol":"FCELONUSDT","last":10.87,"change24":-1.6289592760181129,"volume":157153.97,"high":11.32,"low":10.85},{"symbol":"FCXONUSDT","last":65.92,"change24":0.24330900243308481,"volume":156006.54,"high":66.97,"low":65.43},{"symbol":"FDUSDUSDT","last":0.9981,"change24":0.010020040080159217,"volume":37732.8693,"high":0.9997,"low":0.9978},{"symbol":"FEGUSDT","last":0.00002958,"change24":0.5438477226376678,"volume":17460.07651142,"high":0.00002999,"low":0.00002936},{"symbol":"FETUSDT","last":0.1745,"change24":-0.285714285714286,"volume":236867.1222,"high":0.1785,"low":0.1718},{"symbol":"FFUSDT","last":0.09916,"change24":-0.7407407407407453,"volume":57497.61982,"high":0.10045,"low":0.09882},{"symbol":"FHEUSDT","last":0.01735,"change24":1.166180758017506,"volume":69325.85131,"high":0.01775,"low":0.01694},{"symbol":"FIDAUSDT","last":0.0175,"change24":0.2865329512894065,"volume":55409.07274,"high":0.01775,"low":0.01724},{"symbol":"FIGHTUSDT","last":0.003571,"change24":6.597014925373129,"volume":64057.483774,"high":0.003588,"low":0.003262},{"symbol":"FILUSDT","last":0.9125,"change24":-0.05476451259584402,"volume":1959609.6515,"high":0.9327,"low":0.8983},{"symbol":"FIROUSDT","last":0.8268,"change24":-2.4194500177033014,"volume":84094.2487,"high":0.87,"low":0.82},{"symbol":"FITUSDT","last":0.0000516,"change24":-0.23201856148491656,"volume":4880.67242175,"high":0.00005183,"low":0.00005156},{"symbol":"FLOCKUSDT","last":0.04002,"change24":-2.0318237454100307,"volume":41538.10684,"high":0.04146,"low":0.03924},{"symbol":"FLOKIUSDT","last":0.00002287,"change24":0.04374453193350048,"volume":78503.15899419,"high":0.00002318,"low":0.00002253},{"symbol":"FLORKUSDT","last":0.002651,"change24":-7.791304347826081,"volume":60521.651349,"high":0.00295,"low":0.002614},{"symbol":"FLOWUSDT","last":0.02623,"change24":-1.390977443609018,"volume":56364.09506,"high":0.02679,"low":0.02585},{"symbol":"FLRUSDT","last":0.006086,"change24":-0.571801993138367,"volume":68780.443552,"high":0.006162,"low":0.00606},{"symbol":"FLTUSDT","last":0.0044292,"change24":1.6664371298719165,"volume":54026.4349068,"high":0.0045033,"low":0.0043317},{"symbol":"FLUIDUSDT","last":2.1253,"change24":-0.6869158878504642,"volume":19114.8576,"high":2.3467,"low":1.9395},{"symbol":"FLUXUSDT","last":0.06228,"change24":-1.455696202531652,"volume":60518.75714,"high":0.06435,"low":0.06147},{"symbol":"FLYBRAINUSDT","last":0.0003409,"change24":-2.6556253569388946,"volume":58519.8898652,"high":0.0003594,"low":0.0003381},{"symbol":"FNONUSDT","last":319.22,"change24":0.6146184637690439,"volume":153834.95,"high":322.54,"low":312.64},{"symbol":"FOGOUSDT","last":0.003748,"change24":-2.344971339239182,"volume":52785.140905,"high":0.003897,"low":0.003693},{"symbol":"FOLDUSDT","last":0.0472,"change24":-0.3588769263246854,"volume":33131.62283,"high":0.05704,"low":0.04624},{"symbol":"FOLKSUSDT","last":2.4306,"change24":2.526679883578702,"volume":247047.9663,"high":2.8268,"low":2.3546},{"symbol":"FONEUSDT","last":0.001909,"change24":-0.4692387904066681,"volume":69166.354795,"high":0.002037,"low":0.00178},{"symbol":"FORESTUSDT","last":0.04837,"change24":32.629558541266796,"volume":105973.91116,"high":0.06806,"low":0.03579},{"symbol":"FORMUSDT","last":0.2204,"change24":0.6852444038373693,"volume":55395.392,"high":0.225,"low":0.2162},{"symbol":"FORTUSDT","last":0.03196,"change24":11.087938825165109,"volume":79210.45445,"high":0.03485,"low":0.02667},{"symbol":"FORUUSDT","last":0.01004,"change24":-0.7905138339920968,"volume":76728.66396,"high":0.01018,"low":0.00997},{"symbol":"FOXSYUSDT","last":0.0026706,"change24":-3.5745233968804206,"volume":1173899.456626,"high":0.0028313,"low":0.0026225},{"symbol":"FRAXUSDT","last":0.2556,"change24":-1.2746234067207514,"volume":58389.3231,"high":0.2641,"low":0.2536},{"symbol":"FRCUSDT","last":0.0002379,"change24":-0.20973154362415478,"volume":5122.3449929,"high":0.0002388,"low":0.0002379},{"symbol":"FRONGUSDT","last":0.002109,"change24":-13.38809034907597,"volume":65264.440729,"high":0.002457,"low":0.002058},{"symbol":"FRTSUSDT","last":0.000004333,"change24":0.023084025854100913,"volume":62608.700048018,"high":0.000004394,"low":0.000004287},{"symbol":"FTTUSDT","last":0.2389,"change24":-1.0356255178127598,"volume":59373.1276,"high":0.2493,"low":0.2326},{"symbol":"FUELUSDT","last":0.0007912,"change24":-0.4529441368897809,"volume":3610.1373084,"high":0.0007974,"low":0.0007804},{"symbol":"FUNTOKENUSDT","last":0.0087009,"change24":-1.6847457627118751,"volume":62518.6109877,"high":0.0089998,"low":0.0086278},{"symbol":"FUSDT","last":0.002891,"change24":-0.03457814661134622,"volume":58942.773479,"high":0.003125,"low":0.002846},{"symbol":"FUSDUSDT","last":1,"change24":-0.0099990000999889,"volume":48388.6797,"high":1.0001,"low":1},{"symbol":"FUSEUSDT","last":0.008426,"change24":-2.2619185709314547,"volume":90664.203858,"high":0.008704,"low":0.007333},{"symbol":"FUTUONUSDT","last":101.8,"change24":0.6525608068024487,"volume":146385.74,"high":102.28,"low":100.83},{"symbol":"FWOGUSDT","last":0.004775,"change24":-5.501682169008519,"volume":55584.077977,"high":0.005066,"low":0.004699},{"symbol":"GAGUSDT","last":0.004677,"change24":-0.6162345941351547,"volume":13312.159147,"high":0.004774,"low":0.004654},{"symbol":"GAIBUSDT","last":0.01951,"change24":-1.6633064516129055,"volume":51494.82363,"high":0.01985,"low":0.01942},{"symbol":"GAINUSDT","last":0.0013599,"change24":-6.747582801892616,"volume":6115.5486459,"high":0.0015655,"low":0.0012572},{"symbol":"GALAUSDT","last":0.001738,"change24":0.05757052389176257,"volume":223818.182401,"high":0.00176,"low":0.001711},{"symbol":"GAMEUSDT","last":38.6583,"change24":-0.7761667526507628,"volume":13379.9829,"high":39.4445,"low":38.0186},{"symbol":"GANGUSDT","last":0.004171,"change24":317.1,"volume":3206.483954,"high":0.004322,"low":0.001},{"symbol":"GCOINUSDT","last":0.0009698,"change24":-6.417060696709441,"volume":9213.0924432,"high":0.0010462,"low":0.0008699},{"symbol":"GENIUSUSDT","last":0.30512,"change24":1.173817892433181,"volume":57255.25403,"high":0.30841,"low":0.29954},{"symbol":"GEODUSDT","last":0.2485,"change24":3.3264033264033293,"volume":119381.5568,"high":0.2838,"low":0.2401},{"symbol":"GEONUSDT","last":289.1,"change24":-0.07604037052397707,"volume":143791.34,"high":289.97,"low":287.15},{"symbol":"GEVONUSDT","last":818.32,"change24":-0.2401589681697831,"volume":152579.11,"high":821.48,"low":814.25},{"symbol":"GFSONUSDT","last":45.08,"change24":0.7599463567277521,"volume":153338.92,"high":45.13,"low":43.79},{"symbol":"GFUSDT","last":0.0081,"change24":1.8560434585785355,"volume":1922.0825588,"high":0.0084,"low":0.0077},{"symbol":"GGBRUSDT","last":3.994,"change24":0.05010020040080722,"volume":61364.781,"high":4.009,"low":3.972},{"symbol":"GHUBUSDT","last":0.00259,"change24":0.7390120575651467,"volume":130608.924427,"high":0.002682,"low":0.002543},{"symbol":"GHXUSDT","last":0.009429,"change24":-4.978333165373372,"volume":64297.600176,"high":0.010054,"low":0.009386},{"symbol":"GIGAUSDT","last":0.001858,"change24":3.279599777654254,"volume":54993.010594,"high":0.001886,"low":0.001795},{"symbol":"GIGGLEUSDT","last":29.39,"change24":-0.876897133220904,"volume":65299.17,"high":29.87,"low":28.94},{"symbol":"GLDONUSDT","last":368.55,"change24":0.4113993025283323,"volume":150460.21,"high":370.28,"low":365.03},{"symbol":"GLMRUSDT","last":0.008061,"change24":-4.263657957244655,"volume":66473.957195,"high":0.008831,"low":0.007996},{"symbol":"GLQUSDT","last":0.0004916,"change24":-3.2283464566929063,"volume":56265.3584533,"high":0.0005147,"low":0.0004815},{"symbol":"GLWONUSDT","last":122.82,"change24":-0.4861448711716161,"volume":153847.28,"high":125.54,"low":122.29},{"symbol":"GMEEUSDT","last":0.0011308,"change24":-1.5068373835031827,"volume":61841.7734241,"high":0.0011728,"low":0.00105},{"symbol":"GMEONUSDT","last":25.09,"change24":-0.47600158667195946,"volume":162295.41,"high":25.5,"low":24.9},{"symbol":"GMEUSDT","last":0.0004153,"change24":-1.843535807137786,"volume":55822.2183924,"high":0.000431,"low":0.0004068},{"symbol":"GMUSDT","last":0.000407,"change24":-10.549450549450544,"volume":59295.9154857,"high":0.000485,"low":0.000364},{"symbol":"GMXUSDT","last":8.198,"change24":-3.5075329566854996,"volume":62625.273,"high":8.548,"low":7.999},{"symbol":"GNOUSDT","last":111.23,"change24":-0.5454220314735331,"volume":70347.02,"high":112.72,"low":111.02},{"symbol":"GNSUSDT","last":0.3737,"change24":-10.640841702534681,"volume":56661.5344,"high":0.4182,"low":0.3689},{"symbol":"GOATEDUSDT","last":0.009186,"change24":0.294792007861112,"volume":48417.082047,"high":0.009308,"low":0.008905},{"symbol":"GOATUSDT","last":0.01398,"change24":-0.9915014164306035,"volume":58873.85932,"high":0.01422,"low":0.01378},{"symbol":"GODEUSDT","last":0.00009458,"change24":0.15884782378481802,"volume":1003.80220658,"high":0.00009464,"low":0.00009418},{"symbol":"GOLD(PAXG)USDT","last":4025.9,"change24":0.6464935350646526,"volume":920046.1,"high":4029.96,"low":3994.17},{"symbol":"GOLD(XAUT)USDT","last":4016.72,"change24":0.6699264910438377,"volume":5380532.83,"high":4019.5,"low":3980.88},{"symbol":"GOMININGUSDT","last":0.3744,"change24":2.155525238744889,"volume":75099.4621,"high":0.3765,"low":0.3649},{"symbol":"GOOGLONUSDT","last":322.45,"change24":0.006202896752777908,"volume":155006.09,"high":324.31,"low":321.34},{"symbol":"GOOGLXUSDT","last":322.6,"change24":0.22057224517693508,"volume":57971.8,"high":323.85,"low":321.21},{"symbol":"GPSUSDT","last":0.008258,"change24":-0.27774423378819524,"volume":55366.805955,"high":0.008382,"low":0.008093},{"symbol":"GPUSDT","last":0.001119,"change24":-3.948497854077256,"volume":55381.494378,"high":0.0013,"low":0.001092},{"symbol":"GRAMUSDT","last":1.221,"change24":-1.053484602917334,"volume":728946.195,"high":1.27,"low":1.215},{"symbol":"GRASSUSDT","last":0.6959,"change24":3.974301509039288,"volume":222226.2899,"high":0.7407,"low":0.6588},{"symbol":"GRIFFAINUSDT","last":0.013778,"change24":2.0214735283228484,"volume":64030.372242,"high":0.014423,"low":0.013278},{"symbol":"GROKUSDT","last":0.0004275,"change24":-4.1264857591388235,"volume":53708.1506933,"high":0.0004501,"low":0.0004274},{"symbol":"GRTUSDT","last":0.0222,"change24":-0.937081659973219,"volume":67135.75616,"high":0.02285,"low":0.0219},{"symbol":"GRVTUSDT","last":0.1875,"change24":-13.11399443929564,"volume":1836393.1744,"high":0.2168,"low":0.1758},{"symbol":"GSTOCKUSDT","last":0.004512,"change24":-9.651581898277929,"volume":74703.423678,"high":0.005751,"low":0.00449},{"symbol":"GTAIUSDT","last":0.006919,"change24":-1.8303064699205416,"volume":56074.250055,"high":0.007146,"low":0.006496},{"symbol":"GTCUSDT","last":0.22805,"change24":-10.01815025252525,"volume":219680.15883,"high":0.27396,"low":0.22305},{"symbol":"GTTUSDT","last":0.00226,"change24":-35.97733711048159,"volume":970859.01056,"high":0.0063,"low":0.00223},{"symbol":"GUAUSDT","last":0.03095,"change24":0.8800521512385899,"volume":8905.43668,"high":0.03153,"low":0.02985},{"symbol":"GUNUSDT","last":0.002068,"change24":-1.1944577161968395,"volume":63794.35816,"high":0.0021,"low":0.002014},{"symbol":"GUSDT","last":0.003576,"change24":-2.1078565562551277,"volume":74857.17154,"high":0.003784,"low":0.003533},{"symbol":"GWEIUSDT","last":0.02123,"change24":1.2398664759179774,"volume":2950.70289,"high":0.0217,"low":0.02065},{"symbol":"HAEDALUSDT","last":0.02099,"change24":7.917737789203101,"volume":52607.0173,"high":0.02112,"low":0.01919},{"symbol":"HAIUSDT","last":0.00151,"change24":-0.9836065573770517,"volume":20496.015786,"high":0.00156,"low":0.001491},{"symbol":"HANAUSDT","last":0.012334,"change24":-1.517087192590234,"volume":66053.273093,"high":0.012701,"low":0.012098},{"symbol":"HANDLUSDT","last":0.0024583,"change24":1.0440215380821274,"volume":127964.932669,"high":0.0025534,"low":0.0023991},{"symbol":"HANDYUSDT","last":0.0022001,"change24":-5.306877851424646,"volume":55704.3472551,"high":0.0023237,"low":0.0021682},{"symbol":"HARRYUSDT","last":0.014086,"change24":-1.5653389238294915,"volume":61346.841213,"high":0.014719,"low":0.013768},{"symbol":"HBARUSDT","last":0.07705,"change24":-0.34919813760994095,"volume":173526.83684,"high":0.07814,"low":0.07627},{"symbol":"HDLRUSDT","last":4.639,"change24":24.270024109295477,"volume":986048.767,"high":5.95,"low":3.148},{"symbol":"HEIUSDT","last":0.10164,"change24":-2.5596778832326774,"volume":72933.92821,"high":0.10554,"low":0.1},{"symbol":"HELIUSDT","last":0.000004443,"change24":-6.522196507468976,"volume":114.38820248,"high":0.000004921,"low":0.000004443},{"symbol":"HELLOUSDT","last":0.0009045,"change24":-2.363989637305693,"volume":81861.7232651,"high":0.0009269,"low":0.000897},{"symbol":"HEMIUSDT","last":0.004574,"change24":-1.887601887601896,"volume":62455.713662,"high":0.004678,"low":0.004486},{"symbol":"HFTUSDT","last":0.005152,"change24":-5.951077035414383,"volume":56021.91342,"high":0.005956,"low":0.005128},{"symbol":"HIGGSUSDT","last":0.0000989,"change24":3.777544596012598,"volume":58201.2895738,"high":0.0001069,"low":0.0000913},{"symbol":"HIMSONUSDT","last":27.7,"change24":-0.5385996409335804,"volume":142915.67,"high":28.35,"low":27.53},{"symbol":"HIVEUSDT","last":0.04764,"change24":-1.7326732673267335,"volume":102898.00769,"high":0.05048,"low":0.04727},{"symbol":"HMMUSDT","last":0.005831,"change24":10.185185185185192,"volume":57637.920309,"high":0.005926,"low":0.00518},{"symbol":"HMNDUSDT","last":0.002682,"change24":-4.04293381037568,"volume":37462.903825,"high":0.002819,"low":0.002615},{"symbol":"HMSTRUSDT","last":0.0001387,"change24":-1.4914772727272703,"volume":56363.758835,"high":0.0001424,"low":0.000137},{"symbol":"HNSUSDT","last":0.004,"change24":33.37779259753252,"volume":743.301247,"high":0.0075,"low":0.002999},{"symbol":"HNTUSDT","last":0.388,"change24":0.2066115702479398,"volume":57989.0299,"high":0.3978,"low":0.382},{"symbol":"HOLDSTATIONUSDT","last":0.1638,"change24":-0.787401574803147,"volume":12306.589,"high":0.1655,"low":0.1617},{"symbol":"HOLOUSDT","last":0.05866,"change24":2.1061792863359368,"volume":56611.01551,"high":0.06144,"low":0.05711},{"symbol":"HOMEUSDT","last":0.005052,"change24":1.2221999599278761,"volume":57039.761206,"high":0.005267,"low":0.004958},{"symbol":"HOODONUSDT","last":93.78,"change24":-1.3153740923918762,"volume":172040.66,"high":95.86,"low":92.95},{"symbol":"HOODXUSDT","last":93.82,"change24":-1.2732821214353447,"volume":59318.78,"high":96.06,"low":93.19},{"symbol":"HOOKEDUSDT","last":0.001229,"change24":-46.09649122807017,"volume":267986.071082,"high":0.002544,"low":0.001108},{"symbol":"HOOKRUSDT","last":0.01442,"change24":-11.206896551724139,"volume":66875.26891,"high":0.01952,"low":0.01419},{"symbol":"HOTUSDT","last":0.0003415,"change24":-1.2149262366213462,"volume":62177.2893822,"high":0.0003472,"low":0.0003373},{"symbol":"HPUSDT","last":0.007591,"change24":-2.26599716750354,"volume":18648.219767,"high":0.008748,"low":0.007562},{"symbol":"HSKUSDT","last":0.0884,"change24":0.39750141964793084,"volume":67655.9378,"high":0.08966,"low":0.0864},{"symbol":"HTRUSDT","last":0.005589,"change24":7.646379044684143,"volume":55011.973658,"high":0.005811,"low":0.005134},{"symbol":"HTXUSDT","last":0.000001626,"change24":-0.3676470588235311,"volume":54431.473918548,"high":0.000001634,"low":0.000001616},{"symbol":"HUMAUSDT","last":0.02061,"change24":-13.2940681531342,"volume":74588.90069,"high":0.02461,"low":0.02007},{"symbol":"HUSDT","last":0.05271,"change24":0.630011454753717,"volume":79446.29818,"high":0.05399,"low":0.05179},{"symbol":"HVLOUSDT","last":0.00005715,"change24":-0.12233484795525627,"volume":19256.48670767,"high":0.00005722,"low":0.00005697},{"symbol":"HYPERUSDT","last":0.06332,"change24":1.8825422365245446,"volume":57295.80134,"high":0.06593,"low":0.06119},{"symbol":"HYPEUSDT","last":76.85,"change24":1.3050355918797718,"volume":586218.27,"high":77.59,"low":75},{"symbol":"IAUONUSDT","last":75.55,"change24":-0.21133271694623776,"volume":156778.2,"high":75.91,"low":74.84},{"symbol":"IBMONUSDT","last":258.67,"change24":0.2868995463885585,"volume":148456.08,"high":260.36,"low":256.95},{"symbol":"IBVMUSDT","last":0.1299,"change24":7.622203811101894,"volume":148474.7915,"high":0.1304,"low":0.1203},{"symbol":"ICPUSDT","last":2.587,"change24":0,"volume":329958.776,"high":2.665,"low":2.559},{"symbol":"IDOLUSDT","last":0.007666,"change24":-5.509675828916557,"volume":59001.449437,"high":0.008175,"low":0.007584},{"symbol":"IDUSDT","last":0.03021,"change24":-1.9792342634652804,"volume":54717.48165,"high":0.03133,"low":0.02972},{"symbol":"IEFAONUSDT","last":98.64,"change24":0.6633329931625734,"volume":165415.98,"high":98.68,"low":97.23},{"symbol":"ILVUSDT","last":3.086,"change24":0.39037085230969454,"volume":57489.881,"high":3.148,"low":3.053},{"symbol":"IMOUSDT","last":0.4765,"change24":0.2735690235690168,"volume":16093.7347,"high":0.4768,"low":0.4737},{"symbol":"IMXUSDT","last":0.1382,"change24":0.3849785719474125,"volume":55554.99877,"high":0.14072,"low":0.13659},{"symbol":"INDEXUSDT","last":0.00544,"change24":-0.548446069469829,"volume":63029.07081,"high":0.00596,"low":0.00521},{"symbol":"INITUSDT","last":0.15073,"change24":-2.559958626931276,"volume":136775.27255,"high":0.1663,"low":0.13736},{"symbol":"INJUSDT","last":7.658,"change24":1.2293456708526103,"volume":2885871.69,"high":8.156,"low":7.52},{"symbol":"INTCONUSDT","last":86.37,"change24":0.011579434923581653,"volume":152363.36,"high":88.51,"low":85.67},{"symbol":"INTERUSDT","last":0.1869,"change24":-3.610108303249086,"volume":57065.1281,"high":0.1942,"low":0.1858},{"symbol":"INTUONUSDT","last":347.14,"change24":0.1326872043382888,"volume":147271.88,"high":349.14,"low":345.05},{"symbol":"INUSDT","last":0.0275,"change24":-4.9429657794676825,"volume":286123.60394,"high":0.02968,"low":0.02712},{"symbol":"INXUSDT","last":0.004351,"change24":-2.8577807546327416,"volume":102286.988733,"high":0.004695,"low":0.00421},{"symbol":"IONQONUSDT","last":30.92,"change24":-0.9291893623838485,"volume":158231.94,"high":31.61,"low":30.65},{"symbol":"IONUSDT","last":0.00006593,"change24":-0.842231914573612,"volume":2004.437743,"high":0.00006782,"low":0.00006593},{"symbol":"IOSTUSDT","last":0.0007834,"change24":0.6423432682425506,"volume":112106.8804952,"high":0.000802,"low":0.0007409},{"symbol":"IOTAUSDT","last":0.04239,"change24":-1.1657729074376324,"volume":62295.86322,"high":0.04347,"low":0.04183},{"symbol":"IOTXUSDT","last":0.003495,"change24":-3.185595567867038,"volume":60483.592602,"high":0.003675,"low":0.003431},{"symbol":"IOUSDT","last":0.14345,"change24":-1.00752191015114,"volume":177353.01938,"high":0.14805,"low":0.14148},{"symbol":"IQUSDT","last":0.0007657,"change24":-5.047123015873011,"volume":68547.4013161,"high":0.0008982,"low":0.0007611},{"symbol":"IRENONUSDT","last":24.02,"change24":-3.1841999193873405,"volume":150128.41,"high":25.66,"low":23.65},{"symbol":"IRONUSDT","last":0.07455,"change24":-0.026820437173115528,"volume":57867.71043,"high":0.07499,"low":0.07401},{"symbol":"IRYSUSDT","last":0.02955,"change24":-23.066909658942983,"volume":1730317.29286,"high":0.04057,"low":0.02879},{"symbol":"ISRGONUSDT","last":454.82,"change24":0.29106945975744064,"volume":147350.03,"high":455.46,"low":450.48},{"symbol":"IXSUSDT","last":0.0767,"change24":-2.9113924050632867,"volume":1995.887,"high":0.0802,"low":0.0757},{"symbol":"JASMYUSDT","last":0.004288,"change24":-1.831501831501836,"volume":79587.551574,"high":0.004446,"low":0.004217},{"symbol":"JCTUSDT","last":0.006527,"change24":-4.854227405247813,"volume":1714195.739412,"high":0.00796,"low":0.003906},{"symbol":"JDONUSDT","last":26.29,"change24":-0.7924528301886825,"volume":151149.82,"high":26.57,"low":25.9},{"symbol":"JEANPHILUSDT","last":0.003493,"change24":-0.4843304843304868,"volume":57027.180459,"high":0.0037,"low":0.003144},{"symbol":"JELLYJELLYUSDT","last":0.049431,"change24":0.11747311283495532,"volume":54500.612686,"high":0.049893,"low":0.048869},{"symbol":"JGGLUSDT","last":2.0937,"change24":-0.39486203615603005,"volume":281229.1069,"high":2.1297,"low":2.0674},{"symbol":"JIMOTHYUSDT","last":0.001915,"change24":-3.7688442211055264,"volume":64236.800157,"high":0.00209,"low":0.001835},{"symbol":"JMDTUSDT","last":1.207,"change24":-0.478232189973617,"volume":16824.9507,"high":1.2155,"low":1.2024},{"symbol":"JOEUSDT","last":0.02899,"change24":-0.9227614490772483,"volume":59007.84709,"high":0.02969,"low":0.02863},{"symbol":"JPMONUSDT","last":337.36,"change24":-0.46909573683433403,"volume":150271.97,"high":340.08,"low":335.31},{"symbol":"JSTUSDT","last":0.14232,"change24":0.7932011331444829,"volume":67299.45978,"high":0.14276,"low":0.14064},{"symbol":"JTOUSDT","last":0.4206,"change24":0.6942781900885703,"volume":61166.1842,"high":0.4274,"low":0.4128},{"symbol":"JUGGERNAUTUSDT","last":0.003399,"change24":-5.844875346260383,"volume":56979.149274,"high":0.003745,"low":0.003381},{"symbol":"JUPUSDT","last":0.2785,"change24":-0.8543965824136553,"volume":149016.366,"high":0.2876,"low":0.274},{"symbol":"JUVUSDT","last":0.2797,"change24":-4.080932784636496,"volume":56952.9364,"high":0.2929,"low":0.2784},{"symbol":"KAGUSDT","last":14.69,"change24":17.051792828685247,"volume":96094.31,"high":18.07,"low":12.08},{"symbol":"KAIAUSDT","last":0.03449,"change24":-3.117977528089887,"volume":69259.89316,"high":0.03605,"low":0.03414},{"symbol":"KAIOUSDT","last":0.02562,"change24":-3.9730134932533674,"volume":56603.68783,"high":0.02692,"low":0.02552},{"symbol":"KAITOUSDT","last":0.2483,"change24":0.4449838187702225,"volume":263567.7447,"high":0.2525,"low":0.2441},{"symbol":"KASUSDT","last":0.035685,"change24":0.7538539725563368,"volume":444756.357408,"high":0.03641,"low":0.0351},{"symbol":"KATAUSDT","last":0.00004307,"change24":-13.98042740163771,"volume":19194.25911436,"high":0.0000502,"low":0.00003873},{"symbol":"KATUSDT","last":0.004236,"change24":7.349214394323374,"volume":147722.651692,"high":0.004302,"low":0.003885},{"symbol":"KAVAUSDT","last":0.06979,"change24":-0.7960199004974997,"volume":56730.18148,"high":0.07096,"low":0.06899},{"symbol":"KCSUSDT","last":7.2641,"change24":-1.1216225413462166,"volume":54921.7599,"high":7.3469,"low":7.1228},{"symbol":"KDXUSDT","last":0.00881,"change24":-1.783723522853962,"volume":253701.09627,"high":0.00904,"low":0.00878},{"symbol":"KEELONUSDT","last":2.138,"change24":-1.5653775322283725,"volume":159707.575,"high":2.206,"low":2.134},{"symbol":"KEKIUSUSDT","last":0.004792,"change24":2.7003857693956332,"volume":61471.405564,"high":0.004882,"low":0.004631},{"symbol":"KERNELUSDT","last":0.04593,"change24":-5.2208006603384325,"volume":54868.56422,"high":0.04864,"low":0.04543},{"symbol":"KGENUSDT","last":0.09785,"change24":-4.573824848839476,"volume":91085.36255,"high":0.10301,"low":0.09492},{"symbol":"KIIUSDT","last":0.08475,"change24":0.047219926809127906,"volume":1135106.76443,"high":0.0852,"low":0.08252},{"symbol":"KIMCHIUSDT","last":0.00893,"change24":51.870748299319736,"volume":427203.09221,"high":0.01521,"low":0.00562},{"symbol":"KISHUUSDT","last":6.06e-11,"change24":0.831946755407651,"volume":52613.2995890967,"high":6.182e-11,"low":5.808e-11},{"symbol":"KITEAIUSDT","last":6.143e-8,"change24":0.8206138191367106,"volume":3.13221262046,"high":6.143e-8,"low":6.093e-8},{"symbol":"KITEUSDT","last":0.11202,"change24":1.09195920945762,"volume":54461.51216,"high":0.11587,"low":0.11023},{"symbol":"KLVUSDT","last":0.0005831,"change24":5.634057971014502,"volume":54647.0965533,"high":0.0005925,"low":0.0005361},{"symbol":"KMNOUSDT","last":0.04228,"change24":5.699999999999993,"volume":62999.41787,"high":0.04389,"low":0.03938},{"symbol":"KNCUSDT","last":0.11934,"change24":-0.3423799582463413,"volume":57335.81679,"high":0.1218,"low":0.11856},{"symbol":"KOMAUSDT","last":0.0149,"change24":-4.5483664317745065,"volume":1711.0589,"high":0.01561,"low":0.01471},{"symbol":"KOMUSDT","last":0.000412,"change24":-0.11394768104347655,"volume":46894.65214203,"high":0.0004425,"low":0.00040822},{"symbol":"KRAFTUSDT","last":0.0000017,"change24":-57.50000000000001,"volume":3390.6986805,"high":0.0000045,"low":0.0000016},{"symbol":"KSKDUSDT","last":0.004122,"change24":-5.868919844713411,"volume":55879.732838,"high":0.004412,"low":0.003935},{"symbol":"KSMUSDT","last":3.756,"change24":-0.3449190766781731,"volume":58632.286,"high":3.879,"low":3.715},{"symbol":"KTAUSDT","last":0.068,"change24":-0.146842878120395,"volume":53932.1531,"high":0.0682,"low":0.0657},{"symbol":"KULAUSDT","last":0.04098,"change24":-1.3243438478208402,"volume":966.84198,"high":0.04153,"low":0.04098},{"symbol":"KZENUSDT","last":0.0002097,"change24":0.19111323459150012,"volume":5713.2048719,"high":0.0002107,"low":0.0002087},{"symbol":"L3USDT","last":0.002368,"change24":-2.671598849157417,"volume":56799.933265,"high":0.002462,"low":0.00233},{"symbol":"LABUSDT","last":0.03737,"change24":-1.4504219409282748,"volume":122035.19168,"high":0.03824,"low":0.0365},{"symbol":"LADYSUSDT","last":5.838e-9,"change24":-0.29035012809564903,"volume":55925.6759052358,"high":5.908e-9,"low":5.731e-9},{"symbol":"LAIKAL2USDT","last":0.0333,"change24":-1.8278301886792323,"volume":5025.6174,"high":0.03394,"low":0.0333},{"symbol":"LALAUSDT","last":0.6152,"change24":1130.3999999999999,"volume":832660.5733,"high":1.806,"low":0.05},{"symbol":"LAUSDT","last":0.0573,"change24":0.5086826872478488,"volume":63499.01415,"high":0.05973,"low":0.05494},{"symbol":"LAVAUSDT","last":0.0123,"change24":1.5689512799339465,"volume":56635.69052,"high":0.0126,"low":0.01208},{"symbol":"LAYERUSDT","last":0.06477,"change24":-0.49162697803042077,"volume":59874.38053,"high":0.06736,"low":0.06396},{"symbol":"LAZIOUSDT","last":0.3853,"change24":-2.726584195910132,"volume":58958.499,"high":0.411,"low":0.3827},{"symbol":"LBCUSDT","last":0.00115,"change24":19.542619542619544,"volume":136.189605,"high":0.00115,"low":0.000958},{"symbol":"LDOUSDT","last":0.3656,"change24":0.7995588640749816,"volume":107979.0689,"high":0.3714,"low":0.3589},{"symbol":"LEEUSDT","last":1,"change24":0,"volume":224188.4,"high":1,"low":1},{"symbol":"LIGHTUSDT","last":0.2476,"change24":-19.032047089601058,"volume":593594.3147,"high":0.31,"low":0.196},{"symbol":"LINEAUSDT","last":0.002505,"change24":-0.15942606616182134,"volume":110538.753329,"high":0.00256,"low":0.002477},{"symbol":"LINGOUSDT","last":0.02011,"change24":20.426372836696814,"volume":58585.844465,"high":0.021632,"low":0.016084},{"symbol":"LINKUSDT","last":11.399,"change24":0.4848377997179101,"volume":214693.128,"high":11.553,"low":11.266},{"symbol":"LISTAUSDT","last":0.07958,"change24":0.7469299911381102,"volume":56731.65533,"high":0.08048,"low":0.07816},{"symbol":"LITEONUSDT","last":753.15,"change24":-0.23049715852640906,"volume":155211.77,"high":770.29,"low":745.56},{"symbol":"LITUSDT","last":3.092,"change24":-3.6670093778234767,"volume":6140258.4378,"high":3.2665,"low":3.0067},{"symbol":"LLYONUSDT","last":1292.67,"change24":1.4535180316289276,"volume":151448.24,"high":1292.67,"low":1271.98},{"symbol":"LMWRUSDT","last":0.009658,"change24":-0.8011503697617085,"volume":54289.055195,"high":0.009802,"low":0.009541},{"symbol":"LNQUSDT","last":0.009155,"change24":-1.622609069417581,"volume":16933.797301,"high":0.009475,"low":0.009001},{"symbol":"LOTUSDT","last":0.005522,"change24":-0.21684134441633282,"volume":61465.751556,"high":0.005591,"low":0.005456},{"symbol":"LPTUSDT","last":1.485,"change24":1.0204081632653146,"volume":54866.867,"high":1.505,"low":1.45},{"symbol":"LQRUSDT","last":0.073669,"change24":-0.5856712953591674,"volume":20599.995645,"high":0.075396,"low":0.070099},{"symbol":"LQTYUSDT","last":0.194,"change24":-0.5128205128205132,"volume":50422.1961,"high":0.1987,"low":0.192},{"symbol":"LRCUSDT","last":0.008251,"change24":-3.1800046937338697,"volume":55976.044658,"high":0.008995,"low":0.008156},{"symbol":"LRCXONUSDT","last":229.61,"change24":-0.2042767732962443,"volume":436848.33,"high":233.42,"low":228.64},{"symbol":"LTCUSDT","last":56.46,"change24":0.35549235691433145,"volume":2913591.65,"high":57.33,"low":55.92},{"symbol":"LTTUSDT","last":0.0009092,"change24":19.63157894736841,"volume":34407.2714141,"high":0.0009497,"low":0.00075},{"symbol":"LUCKYUSDT","last":0.001356,"change24":-1.3100436681222711,"volume":1732.961016,"high":0.001374,"low":0.001356},{"symbol":"LUFCUSDT","last":0.014483,"change24":-0.8013698630137039,"volume":54743.850012,"high":0.014674,"low":0.014434},{"symbol":"LUMIAUSDT","last":0.07836,"change24":0.23023791250959275,"volume":61433.62794,"high":0.08154,"low":0.07414},{"symbol":"LUNAMUSDT","last":0.00034586,"change24":-0.8798326311867659,"volume":10416.51147015,"high":0.00035194,"low":0.00033726},{"symbol":"LUNAUSDT","last":0.04141,"change24":-0.4088504088504005,"volume":120982.84896,"high":0.04437,"low":0.04075},{"symbol":"LUNCUSDT","last":0.00004423,"change24":-1.7111111111111137,"volume":137149.04406828,"high":0.00004666,"low":0.00004349},{"symbol":"LUNRONUSDT","last":10.37,"change24":-2.077431539187919,"volume":149017.74,"high":10.73,"low":10.29},{"symbol":"LWOLFUSDT","last":0.000007784,"change24":-3.7110341415140877,"volume":7131.755756093,"high":0.000008104,"low":0.000007679},{"symbol":"LYNUSDT","last":0.01332,"change24":1.138952164009118,"volume":101626.58091,"high":0.01411,"low":0.01296},{"symbol":"LYXUSDT","last":0.1963,"change24":-0.6578947368421031,"volume":34087.5784,"high":0.1998,"low":0.1946},{"symbol":"M87USDT","last":0.00001681,"change24":1.1432009626955468,"volume":108526.34301581,"high":0.0000175,"low":0.00001646},{"symbol":"MAGICUSDT","last":0.08166,"change24":-2.273815222594542,"volume":56236.47562,"high":0.08444,"low":0.08051},{"symbol":"MAGMAUSDT","last":0.32175,"change24":-5.0828957460617215,"volume":136453.88848,"high":0.35644,"low":0.31849},{"symbol":"MANAUSDT","last":0.07785,"change24":-0.24346488980009703,"volume":56919.61931,"high":0.07888,"low":0.07708},{"symbol":"MANTAUSDT","last":0.0618,"change24":-1.4039566049776626,"volume":68952.51523,"high":0.06347,"low":0.05901},{"symbol":"MANTRAUSDT","last":0.003793,"change24":-0.3677436301549809,"volume":63771.495178,"high":0.003911,"low":0.003707},{"symbol":"MANYUUSDT","last":3.226e-9,"change24":-4.921898025346311,"volume":59404.95496977075,"high":3.399e-9,"low":3.073e-9},{"symbol":"MAONUSDT","last":628.28,"change24":0.11313478974455801,"volume":155930.14,"high":630.86,"low":624.5},{"symbol":"MAPOUSDT","last":0.0012278,"change24":-0.19509022923102406,"volume":29502.1497514,"high":0.0012386,"low":0.0012184},{"symbol":"MAPUSDT","last":0.00367,"change24":0.2732240437158477,"volume":158202.04426,"high":0.00368,"low":0.00361},{"symbol":"MARAONUSDT","last":6.846,"change24":-2.907389022833642,"volume":155248.387,"high":7.097,"low":6.806},{"symbol":"MARSCOINUSDT","last":0.06425,"change24":-3.5719645805192752,"volume":73839.09242,"high":0.06716,"low":0.06229},{"symbol":"MASKSOLUSDT","last":0.03061,"change24":-8.87168800238167,"volume":60094.11638,"high":0.03883,"low":0.03014},{"symbol":"MASKUSDT","last":0.3909,"change24":-1.462062011595657,"volume":60285.1114,"high":0.4036,"low":0.386},{"symbol":"MASSUSDT","last":0.0003583,"change24":-2.02351654361499,"volume":56548.6432819,"high":0.0003708,"low":0.000355},{"symbol":"MASUSDT","last":0.00265,"change24":-0.37593984962406113,"volume":33401.47006,"high":0.00267,"low":0.00263},{"symbol":"MATUSDT","last":0.03836,"change24":-2.2176905429518294,"volume":96377.81214,"high":0.04144,"low":0.03578},{"symbol":"MAVIAUSDT","last":0.02463,"change24":-2.339413164155433,"volume":57666.31483,"high":0.02546,"low":0.02429},{"symbol":"MAVUSDT","last":0.009525,"change24":2.1557271557271536,"volume":56777.349977,"high":0.009729,"low":0.00921},{"symbol":"MBGUSDT","last":0.1028,"change24":0.09737098344693561,"volume":2120510.9469,"high":0.1037,"low":0.1025},{"symbol":"MBKUSDT","last":0.0000361,"change24":30.324909747292434,"volume":525648.1719226,"high":0.000053,"low":0.000014},{"symbol":"MBLUSDT","last":0.0007111,"change24":-0.12640449438201792,"volume":591.8714066,"high":0.000764,"low":0.000704},{"symbol":"MBOOMUSDT","last":0.0017072,"change24":-0.09947919714435477,"volume":42163.3348,"high":0.0017134,"low":0.0016925},{"symbol":"MBXUSDT","last":0.02522,"change24":-2.0582524271844633,"volume":55022.45499,"high":0.02579,"low":0.02521},{"symbol":"MCATUSDT","last":0.61232,"change24":-4.700242793998631,"volume":71417.63018,"high":0.64696,"low":0.57522},{"symbol":"MCDONUSDT","last":255.21,"change24":0.7580243989103462,"volume":147833.1,"high":255.42,"low":251.25},{"symbol":"MCDXUSDT","last":251.46,"change24":0.41530229214919756,"volume":55639.23,"high":252.46,"low":250.23},{"symbol":"MCNUSDT","last":0.0946,"change24":1.28479657387581,"volume":420424.3052,"high":0.0958,"low":0.0928},{"symbol":"MEEUSDT","last":0.0002754,"change24":-0.6851785070320923,"volume":9821.0193669,"high":0.0002804,"low":0.000271},{"symbol":"MEGAUSDT","last":0.04539,"change24":3.323469155474626,"volume":94820.55792,"high":0.04879,"low":0.04375},{"symbol":"MELANIAUSDT","last":0.08177,"change24":-1.2678097078000594,"volume":54311.08037,"high":0.08522,"low":0.08084},{"symbol":"MEMEROBINHOODUSDT","last":0.007423,"change24":7.26878612716763,"volume":69406.620445,"high":0.008286,"low":0.006824},{"symbol":"MEMEUSDT","last":0.000462,"change24":0.3911342894393719,"volume":56552.3182212,"high":0.0004697,"low":0.0004544},{"symbol":"MENGOUSDT","last":0.01756,"change24":-3.8861521620142434,"volume":53741.56053,"high":0.01837,"low":0.01679},{"symbol":"MERLUSDT","last":0.02665,"change24":0.2633559066967668,"volume":67623.92768,"high":0.02741,"low":0.02577},{"symbol":"METALUSDT","last":0.10414,"change24":0.9108527131782911,"volume":1767.79838,"high":0.10414,"low":0.10051},{"symbol":"METANIAUSDT","last":0.01398,"change24":-0.780695528743795,"volume":51326.92117,"high":0.01417,"low":0.01388},{"symbol":"METAONUSDT","last":641.9,"change24":-0.1633097441480781,"volume":167832.67,"high":645.79,"low":640.81},{"symbol":"METAXUSDT","last":641.6,"change24":-0.20841758173391478,"volume":57702.44,"high":646.49,"low":640.01},{"symbol":"METISUSDT","last":3.334,"change24":-2.7704870224555194,"volume":78519.2,"high":3.516,"low":3.295},{"symbol":"METUSDT","last":0.3109,"change24":3.289036544850505,"volume":124202.0695,"high":0.3112,"low":0.2936},{"symbol":"MEUSDT","last":0.05984,"change24":-0.25004167361227586,"volume":54780.6652,"high":0.06103,"low":0.05906},{"symbol":"MEWUSDT","last":0.0004554,"change24":-1.2575888985255808,"volume":68888.4014004,"high":0.000465,"low":0.0004425},{"symbol":"MEYUSDT","last":0.04581,"change24":-0.7797270955165825,"volume":170685.33206,"high":0.04702,"low":0.04505},{"symbol":"MGOUSDT","last":0.007079,"change24":1.070816676185043,"volume":57729.455567,"high":0.00712,"low":0.006797},{"symbol":"MHAUSDT","last":0.004149,"change24":-0.5751258087706619,"volume":19675.942195,"high":0.004631,"low":0.004028},{"symbol":"MICRODUCKUSDT","last":0.003662,"change24":-34.63048911103178,"volume":76988.32038,"high":0.005685,"low":0.003401},{"symbol":"MILLIUSDT","last":0.000001355,"change24":-1.8826937002172373,"volume":24682.708352749,"high":0.000001395,"low":0.000001338},{"symbol":"MINAUSDT","last":0.0627,"change24":-0.1592356687897914,"volume":58314.65811,"high":0.06434,"low":0.06066},{"symbol":"MINIMAUSDT","last":0.00332,"change24":-12.63157894736842,"volume":21916.59496,"high":0.0038,"low":0.00292},{"symbol":"MINUSDT","last":0.003077,"change24":-4.55955334987593,"volume":13219.178329,"high":0.003224,"low":0.003069},{"symbol":"MIRAUSDT","last":0.04429,"change24":-0.15779981965733472,"volume":44936.7504,"high":0.046,"low":0.04388},{"symbol":"MITOUSDT","last":0.00905,"change24":7.100591715976351,"volume":98634.74006,"high":0.00964,"low":0.00829},{"symbol":"MIUUSDT","last":9.4e-10,"change24":88,"volume":26941.05920805755,"high":9.4e-10,"low":4.9e-10},{"symbol":"MLCUSDT","last":0.01179,"change24":-4.224207961007308,"volume":65962.52812,"high":0.01233,"low":0.01174},{"symbol":"MLUSDT","last":0.005073,"change24":-0.45133437990580033,"volume":17584.567109,"high":0.005119,"low":0.00503},{"symbol":"MMTUSDT","last":0.137,"change24":-0.21849963583393642,"volume":55762.705,"high":0.1414,"low":0.1341},{"symbol":"MNSRYUSDT","last":0.006808,"change24":-0.7435486222481388,"volume":38551.263427,"high":0.006902,"low":0.006793},{"symbol":"MNTUSDT","last":0.5137,"change24":0.4497457958545326,"volume":72488.6596,"high":0.5259,"low":0.508},{"symbol":"MOCAUSDT","last":0.008622,"change24":-0.3006475485661423,"volume":11220.429262,"high":0.008858,"low":0.008449},{"symbol":"MOCHIUSDT","last":8.103e-7,"change24":-3.1436767869949755,"volume":53020.5765066485,"high":8.37e-7,"low":8.09e-7},{"symbol":"MOEWUSDT","last":0.000203,"change24":-1.7424975798644753,"volume":42047.5865162,"high":0.0002082,"low":0.0002018},{"symbol":"MOGUSDT","last":9.894e-8,"change24":-0.8319134008218918,"volume":53228.05513521061,"high":1.0038e-7,"low":9.692e-8},{"symbol":"MONUSDT","last":0.02162,"change24":2.8055159296243475,"volume":167276.76438,"high":0.02195,"low":0.02078},{"symbol":"MOODENGETHUSDT","last":0.000002944,"change24":-2.709847984137469,"volume":56489.328138096,"high":0.000003096,"low":0.000002877},{"symbol":"MOODENGUSDT","last":0.03895,"change24":2.580984988148543,"volume":95470.79404,"high":0.03956,"low":0.03744},{"symbol":"MOOUSDT","last":0.001618,"change24":2.5998731769182,"volume":56447.438868,"high":0.001759,"low":0.001491},{"symbol":"MORPHOUSDT","last":2.026,"change24":-2.1823097721128017,"volume":65864.3118,"high":2.1189,"low":2},{"symbol":"MOVEUSDT","last":0.006768,"change24":-1.3842342998688688,"volume":62884.720533,"high":0.007179,"low":0.006657},{"symbol":"MOVRUSDT","last":1.0661,"change24":-1.2596091506900116,"volume":67219.199,"high":1.0904,"low":1.0556},{"symbol":"MPCUSDT","last":0.00904,"change24":-0.11049723756907544,"volume":161.75708,"high":0.00924,"low":0.00904},{"symbol":"MPLXUSDT","last":0.0466,"change24":-4.115226337448549,"volume":63277.562,"high":0.0499,"low":0.0462},{"symbol":"MPONUSDT","last":38.16,"change24":0.5533596837944499,"volume":157414.24,"high":38.74,"low":37.66},{"symbol":"MRVLONUSDT","last":226.26,"change24":-1.0885245901639384,"volume":297341.68,"high":232.13,"low":225},{"symbol":"MSFTONUSDT","last":529.6,"change24":0.6557065475624908,"volume":153997.72,"high":530.06,"low":524.46},{"symbol":"MSTRONUSDT","last":142.27,"change24":-1.31788860373169,"volume":207828.93,"high":146.17,"low":140.06},{"symbol":"MTOUSDT","last":0.06062,"change24":71.0979395992097,"volume":955337.94678,"high":0.13,"low":0.0295},{"symbol":"MUBARAKUSDT","last":0.051691,"change24":0.8349101691278267,"volume":121891.937404,"high":0.053087,"low":0.050687},{"symbol":"MUONUSDT","last":879.95,"change24":-0.8495870376004195,"volume":147541.96,"high":903.5,"low":874.92},{"symbol":"MUSDT","last":0.97943,"change24":5.678679326715588,"volume":76714.27595,"high":1.00759,"low":0.90951},{"symbol":"MUSEBOOKUSDT","last":0.00001359,"change24":8.459696727853153,"volume":67930.61104072,"high":0.00001432,"low":0.00001234},{"symbol":"MVRKUSDT","last":0.00567,"change24":0.17667844522967477,"volume":6409.77325,"high":0.00568,"low":0.00565},{"symbol":"MWXTUSDT","last":0.04109,"change24":-2.120057170080995,"volume":39922.38286,"high":0.04204,"low":0.04093},{"symbol":"MXLONUSDT","last":63.7,"change24":-0.9023024268823868,"volume":151010.92,"high":64.6,"low":62.22},{"symbol":"MXNAUSDT","last":0.005008,"change24":2.70713699753897,"volume":56427.815709,"high":0.005075,"low":0.004862},{"symbol":"MXNUSDT","last":0.05595,"change24":0.017876296031467755,"volume":52965.82775,"high":0.05609,"low":0.05579},{"symbol":"MXSOLUSDT","last":109.82,"change24":0.13677395823834365,"volume":60125.52,"high":110.97,"low":108.55},{"symbol":"MXUSDT","last":1.5658,"change24":-0.5399225052404213,"volume":1537618.6539,"high":1.575,"low":1.5539},{"symbol":"MYROUSDT","last":0.001848,"change24":-1.6498137307078231,"volume":57943.156026,"high":0.001884,"low":0.001829},{"symbol":"MYSTUSDT","last":0.07636,"change24":-1.9894750352971324,"volume":13295.18654,"high":0.07865,"low":0.07531},{"symbol":"MYXUSDT","last":0.05674,"change24":-2.6089941640920022,"volume":77743.74374,"high":0.05987,"low":0.05571},{"symbol":"NAKAUSDT","last":0.08432,"change24":-4.160036371902701,"volume":89962.41411,"high":0.08888,"low":0.08234},{"symbol":"NAORISUSDT","last":0.03012,"change24":2.5885558583106274,"volume":173635.49502,"high":0.03285,"low":0.02936},{"symbol":"NAPUSDT","last":0.1814,"change24":-2.1046950890447853,"volume":55187.7687,"high":0.188,"low":0.1813},{"symbol":"NATGUSDT","last":2132.501,"change24":0.9945053331704281,"volume":293894.724,"high":2133.501,"low":2096},{"symbol":"NATIXUSDT","last":0.00015425,"change24":-7.351792900474489,"volume":11382.57584373,"high":0.00017212,"low":0.00015367},{"symbol":"NAVXUSDT","last":0.009292,"change24":-1.2014885699096252,"volume":57016.498028,"high":0.009682,"low":0.009263},{"symbol":"NBISONUSDT","last":152.71,"change24":-2.6084183673469408,"volume":163340.08,"high":162.03,"low":150.62},{"symbol":"NEARUSDT","last":4.5097,"change24":2.6985789761340673,"volume":4926493.091,"high":4.6964,"low":4.3535},{"symbol":"NEIROCTOUSDT","last":0.00006598,"change24":-0.5576488319517682,"volume":55210.69289335,"high":0.0000674,"low":0.000065},{"symbol":"NEOUSDT","last":2.088,"change24":0.24003840614497807,"volume":64140.871,"high":2.123,"low":2.066},{"symbol":"NEROUSDT","last":0.0003822,"change24":0.15723270440251955,"volume":6180.2392389,"high":0.0003846,"low":0.00038},{"symbol":"NESUSDT","last":0.11485,"change24":2.6546299606721493,"volume":665154.57076,"high":0.1175,"low":0.10941},{"symbol":"NETONUSDT","last":324.01,"change24":-0.5097184266281896,"volume":156148.35,"high":330.07,"low":322.04},{"symbol":"NETXUSDT","last":0.1411,"change24":-4.468517264725793,"volume":98118.2972,"high":0.1478,"low":0.1402},{"symbol":"NEWTUSDT","last":0.04447,"change24":2.820809248554927,"volume":57346.67534,"high":0.04772,"low":0.04292},{"symbol":"NEXAUSDT","last":7.811e-7,"change24":-8.792620270901441,"volume":70731.3690200964,"high":8.573e-7,"low":7.788e-7},{"symbol":"NEXOUSDT","last":0.8104,"change24":-0.6375674350171631,"volume":61095.3718,"high":0.82,"low":0.7975},{"symbol":"NEXUSDT","last":7.939e-7,"change24":32.0086464915198,"volume":193365.0517144499,"high":8.117e-7,"low":6.011e-7},{"symbol":"NFLXONUSDT","last":659.74,"change24":-0.1422776533268664,"volume":153135.14,"high":662.41,"low":657.22},{"symbol":"NFTUSDT","last":2.361e-7,"change24":-0.46374367622259827,"volume":57049.8308874824,"high":2.381e-7,"low":2.35e-7},{"symbol":"NIGHTUSDT","last":0.03694,"change24":-0.4580975478307641,"volume":101209.85101,"high":0.0379,"low":0.03608},{"symbol":"NILUSDT","last":0.093,"change24":8.861055835186695,"volume":198023.47133,"high":0.09603,"low":0.08361},{"symbol":"NKEONUSDT","last":38.69,"change24":0.5718741876787077,"volume":149253.37,"high":38.74,"low":38.17},{"symbol":"NLSUSDT","last":0.003491,"change24":-1.3005371783997748,"volume":56959.940333,"high":0.003597,"low":0.003471},{"symbol":"NMRUSDT","last":9.64,"change24":-2.0623793558874266,"volume":76908.031,"high":9.939,"low":9.551},{"symbol":"NOCKUSDT","last":0.01811,"change24":-0.5491488193300351,"volume":102900.93539,"high":0.01943,"low":0.0175},{"symbol":"NODEUSDT","last":0.0049,"change24":-1.229590808304783,"volume":46536.512975,"high":0.004988,"low":0.00485},{"symbol":"NOKONUSDT","last":8.268,"change24":1.187125198874083,"volume":147636.568,"high":8.268,"low":8.092},{"symbol":"NOMUSDT","last":0.001563,"change24":2.6938239159001327,"volume":58835.77179,"high":0.001596,"low":0.001512},{"symbol":"NOSUSDT","last":0.44404,"change24":-0.9104704097116907,"volume":755185.55373,"high":0.45449,"low":0.44151},{"symbol":"NOTUSDT","last":0.0003689,"change24":0.38095238095239026,"volume":61368.6679679,"high":0.0003757,"low":0.0003644},{"symbol":"NOWONUSDT","last":800.2,"change24":0.9117621095375635,"volume":153694.03,"high":800.3,"low":791.61},{"symbol":"NPCUSDT","last":0.016756,"change24":-3.7785689674974097,"volume":155813.677125,"high":0.01788,"low":0.016551},{"symbol":"NRGUSDT","last":0.00436,"change24":-15.830115830115824,"volume":25290.40194,"high":0.00522,"low":0.00436},{"symbol":"NSGUSDT","last":0.007052,"change24":-11.905059337913801,"volume":14979.163528,"high":0.008006,"low":0.006912},{"symbol":"NSTUSDT","last":1.264,"change24":-1.250000000000001,"volume":137019.546,"high":1.311,"low":1.252},{"symbol":"NTHUSDT","last":0.009252,"change24":0.4015192620727138,"volume":23254.664298,"high":0.009293,"low":0.009203},{"symbol":"NTXUSDT","last":0.001,"change24":-23.017705927636644,"volume":300.761232,"high":0.00141,"low":0.001},{"symbol":"NUMUSDT","last":0.003075,"change24":1.1846001974333664,"volume":74099.323097,"high":0.00325,"low":0.002953},{"symbol":"NVDAONUSDT","last":211.65,"change24":-0.5964681570542841,"volume":183213.97,"high":214.49,"low":210.82},{"symbol":"NVDAXUSDT","last":211.81,"change24":-0.0188812839273033,"volume":56215.81,"high":213.63,"low":210.77},{"symbol":"NVOONUSDT","last":40.49,"change24":0.8970844754547705,"volume":149078.08,"high":40.78,"low":39.94},{"symbol":"NXPCUSDT","last":0.1677,"change24":0.5395683453237315,"volume":62753.3478,"high":0.1745,"low":0.1643},{"symbol":"NXTUSDT","last":0.08108,"change24":17.490218808868278,"volume":454790.43671,"high":0.08639,"low":0.06716},{"symbol":"NYMUSDT","last":0.02815,"change24":-0.14189428875487184,"volume":54237.56882,"high":0.02824,"low":0.02786},{"symbol":"OCTAUSDT","last":0.07054,"change24":-7.923247617804455,"volume":8260.69111,"high":0.07978,"low":0.065},{"symbol":"OFCUSDT","last":0.006,"change24":-0.1829978372982819,"volume":66041.496231,"high":0.006678,"low":0.0059},{"symbol":"OGNUSDT","last":0.02651,"change24":1.7658349328214917,"volume":57993.78316,"high":0.02689,"low":0.02569},{"symbol":"OGUSDT","last":2.586,"change24":0.271423032183004,"volume":51540.999,"high":2.618,"low":2.576},{"symbol":"OGYUSDT","last":0.0012507,"change24":-0.6986899563318775,"volume":18681.1795374,"high":0.0012628,"low":0.0012455},{"symbol":"OIL(USOON)USDT","last":165.4,"change24":-7.664824429185502,"volume":209072.74,"high":183.72,"low":164.17},{"symbol":"OKAIUSDT","last":4.7e-9,"change24":-52.04081632653062,"volume":11588.076958483,"high":9.8e-9,"low":3.6e-9},{"symbol":"OKBUSDT","last":109.223,"change24":2.8901135132589117,"volume":91535.715,"high":109.264,"low":106.017},{"symbol":"OKLOONUSDT","last":26.27,"change24":-0.49242424242423866,"volume":148961.36,"high":26.68,"low":25.89},{"symbol":"OKMUSDT","last":0.000009387,"change24":-4.409368635437873,"volume":56340.758174151,"high":0.000009875,"low":0.000009039},{"symbol":"OLASUSDT","last":0.05804,"change24":-2.535684298908476,"volume":53596.51428,"high":0.05957,"low":0.05786},{"symbol":"OMGUSDT","last":0.04633,"change24":-3.4791666666666625,"volume":55324.96325,"high":0.0483,"low":0.04625},{"symbol":"OMIUSDT","last":0.0002674,"change24":0.03741114852226054,"volume":84762.3436155,"high":0.0002883,"low":0.0002565},{"symbol":"ONDOUSDT","last":0.40398,"change24":0.8840275696733562,"volume":332780.73622,"high":0.41159,"low":0.3971},{"symbol":"ONDSONUSDT","last":6.147,"change24":0.4904364884747466,"volume":152594.925,"high":6.227,"low":6.089},{"symbol":"ONEUSDT","last":0.001292,"change24":-0.2393637556945426,"volume":63369.6305159,"high":0.0013286,"low":0.0012717},{"symbol":"ONGUSDT","last":0.07499,"change24":0.9830325882036015,"volume":59972.50251,"high":0.07697,"low":0.07389},{"symbol":"ONTUSDT","last":0.04968,"change24":0.6482982171799044,"volume":66097.78264,"high":0.0505,"low":0.04901},{"symbol":"ONUSDT","last":0.13257,"change24":6.2429876582785635,"volume":59793.65295,"high":0.13546,"low":0.1235},{"symbol":"OORTUSDT","last":0.0019598,"change24":-0.4520749733326588,"volume":11360.9341277,"high":0.0019695,"low":0.0019566},{"symbol":"OPENUSDT","last":0.09132,"change24":-0.2185314685314748,"volume":62418.12333,"high":0.09491,"low":0.08997},{"symbol":"OPGUSDT","last":0.11146,"change24":-4.473774425779912,"volume":61295.50699,"high":0.11709,"low":0.10781},{"symbol":"OPNUSDT","last":0.04815,"change24":-1.9747557003257303,"volume":55514.34447,"high":0.04981,"low":0.04725},{"symbol":"OPTIMUSUSDT","last":0.003497,"change24":1.716114019778942,"volume":812.435121,"high":0.004,"low":0.003},{"symbol":"OPUSDT","last":0.11044,"change24":-0.0452529640691541,"volume":79530.12105,"high":0.11269,"low":0.1088},{"symbol":"ORAIUSDT","last":0.4199,"change24":3.449125400344916,"volume":59635.7007,"high":0.422,"low":0.3973},{"symbol":"ORBIOUSDT","last":0.02875,"change24":-2.7730808251606285,"volume":71473.13596,"high":0.03258,"low":0.02806},{"symbol":"ORCAUSDT","last":1.6849,"change24":-3.5601854501745764,"volume":82451.2335,"high":1.7797,"low":1.6552},{"symbol":"ORCLONUSDT","last":128.17,"change24":0.6834249803613436,"volume":145609.68,"high":129.41,"low":126.93},{"symbol":"ORDERUSDT","last":0.0398,"change24":-20.080321285140553,"volume":141096.1877,"high":0.0539,"low":0.0398},{"symbol":"ORDIUSDT","last":3.562,"change24":1.2794995735001402,"volume":64047.512,"high":3.587,"low":3.476},{"symbol":"OSMOUSDT","last":0.05305,"change24":20.32206849625766,"volume":162103.36597,"high":0.05579,"low":0.04336},{"symbol":"OTKUSDT","last":0.0020373,"change24":11.145662847790515,"volume":28165.8076507,"high":0.0021997,"low":0.0018102},{"symbol":"OUSDT","last":0.4116,"change24":2.8228828378716044,"volume":59829.7481,"high":0.4418,"low":0.3953},{"symbol":"OVRUSDT","last":0.03113,"change24":-2.3831922232674825,"volume":58475.38511,"high":0.03213,"low":0.03},{"symbol":"OWLUSDT","last":0.0004935,"change24":6.0834049871023295,"volume":56135.9692708,"high":0.0005182,"low":0.0004536},{"symbol":"OXTUSDT","last":0.009161,"change24":-2.4699244117960135,"volume":58944.536957,"high":0.009517,"low":0.008984},{"symbol":"P2PUSDT","last":0.0000602,"change24":-11.209439528023593,"volume":20117.79331054,"high":0.0000678,"low":0.00005865},{"symbol":"PAALUSDT","last":0.007759,"change24":0.11612903225806874,"volume":57141.948795,"high":0.007845,"low":0.007527},{"symbol":"PAIDUSDT","last":0.003371,"change24":5.906377631165561,"volume":60999.983626,"high":0.003748,"low":0.002953},{"symbol":"PAIRUSDT","last":0.001206,"change24":-14.95063469675599,"volume":55092.798833,"high":0.00144,"low":0.001196},{"symbol":"PALUSDT","last":0.0006232,"change24":0.5161290322580596,"volume":60760.7656143,"high":0.0006247,"low":0.0006188},{"symbol":"PANTHERUSDT","last":0.002384,"change24":-4.21856167135396,"volume":52512.555927,"high":0.002501,"low":0.002378},{"symbol":"PANWONUSDT","last":379.42,"change24":-0.3178940178125685,"volume":151865.61,"high":383.04,"low":379.02},{"symbol":"PARTIUSDT","last":0.03337,"change24":-1.3597398758498436,"volume":59916.5547,"high":0.03412,"low":0.03237},{"symbol":"PARTUSDT","last":0.18012,"change24":1.0944603468597447,"volume":37.8236,"high":0.18012,"low":0.17817},{"symbol":"PAYAIUSDT","last":0.00694,"change24":-0.2873563218390812,"volume":57056.1299,"high":0.00711,"low":0.00666},{"symbol":"PBRONUSDT","last":21.91,"change24":-19.80234260614934,"volume":202570.12,"high":27.57,"low":21.5},{"symbol":"PDDONUSDT","last":79.42,"change24":0.20186727226847914,"volume":153859.36,"high":79.8,"low":78.31},{"symbol":"PEAQUSDT","last":0.03504,"change24":-2.2866703848298977,"volume":39558.59605,"high":0.03694,"low":0.03445},{"symbol":"PENDLEUSDT","last":1.941,"change24":-0.5125576627370583,"volume":383089.38,"high":2.003,"low":1.914},{"symbol":"PENDULUMUSDT","last":0.02069,"change24":0.3881610868510442,"volume":1.26436,"high":0.02069,"low":0.02061},{"symbol":"PENGUUSDT","last":0.007502,"change24":1.6668925328635293,"volume":104910.135634,"high":0.007566,"low":0.007297},{"symbol":"PEOPLEUSDT","last":0.007447,"change24":-0.5873715124816531,"volume":55490.3535,"high":0.007618,"low":0.007351},{"symbol":"PEPECOINUSDT","last":0.12777,"change24":-4.8764145324597985,"volume":55292.75683,"high":0.13508,"low":0.1266},{"symbol":"PEPEUSDT","last":0.000004388,"change24":0.5499541704857953,"volume":1081806.508136661,"high":0.00000449,"low":0.000004214},{"symbol":"PEPPERUSDT","last":4.848e-10,"change24":0.5600497822028627,"volume":3389.850521343585,"high":4.917e-10,"low":4.739e-10},{"symbol":"PEPUSDT","last":0.0000834,"change24":1.0909090909090846,"volume":2225.1544225,"high":0.0000857,"low":0.0000811},{"symbol":"PGPTUSDT","last":0.004051,"change24":-1.0744810744810689,"volume":16849.534562,"high":0.004098,"low":0.004031},{"symbol":"PHAUSDT","last":0.05077,"change24":7.404273323460976,"volume":221555.96277,"high":0.05147,"low":0.04664},{"symbol":"PHNIXUSDT","last":0.000010914,"change24":2.430783669638655,"volume":56399.083991444,"high":0.000011229,"low":0.000010419},{"symbol":"PIBUSDT","last":0.0000689,"change24":-5.61643835616439,"volume":269.5872593,"high":0.0000735,"low":0.0000684},{"symbol":"PIEVERSEUSDT","last":1.0376,"change24":2.3880007894217483,"volume":54691.2291,"high":1.0557,"low":1.0015},{"symbol":"PIGUSDT","last":1.449e-8,"change24":-1.0921501706484715,"volume":52663.69952922911,"high":1.469e-8,"low":1.414e-8},{"symbol":"PIPPINUSDT","last":0.015095,"change24":-0.9384433652710266,"volume":95478.684761,"high":0.015485,"low":0.014912},{"symbol":"PITUSDT","last":1.535e-10,"change24":-1.4762516046212977,"volume":55862.28569616311,"high":1.571e-10,"low":1.513e-10},{"symbol":"PIUSDT","last":0.07586,"change24":0.03956217855730219,"volume":72855.22398,"high":0.07634,"low":0.074},{"symbol":"PIVXUSDT","last":0.043003,"change24":2.332056254908031,"volume":59608.895727,"high":0.043347,"low":0.040271},{"symbol":"PIXELUSDT","last":0.004831,"change24":-0.9838081574092936,"volume":56850.390168,"high":0.004987,"low":0.004776},{"symbol":"PLAIUSDT","last":0.001701,"change24":0.47253396337861653,"volume":49383.468292,"high":0.001705,"low":0.001691},{"symbol":"PLAYUSDT","last":0.01691,"change24":14.256756756756761,"volume":118508.96053,"high":0.01777,"low":0.01459},{"symbol":"PLEARNUSDT","last":0.002747,"change24":-0.7228044813877865,"volume":64509.408021,"high":0.002905,"low":0.002747},{"symbol":"PLTRONUSDT","last":197.71,"change24":0.4521898181079234,"volume":154469.03,"high":197.84,"low":195.25},{"symbol":"PLUGONUSDT","last":1.369,"change24":0.14630577907827372,"volume":148297.228,"high":1.38,"low":1.356},{"symbol":"PLUMEUSDT","last":0.016137,"change24":4.976580796252916,"volume":138766.973645,"high":0.016511,"low":0.015221},{"symbol":"PMGUSDT","last":0.0006203,"change24":0,"volume":0,"high":0.0006203,"low":0.0006203},{"symbol":"PMTUSDT","last":0.09763,"change24":0.22584950210450463,"volume":79257.78162,"high":0.09795,"low":0.09708},{"symbol":"PNGUSDT","last":0.02478,"change24":-4.471858134155749,"volume":48761.02911,"high":0.02598,"low":0.02476},{"symbol":"PNICUSDT","last":0.000689,"change24":-23.102678571428566,"volume":82842.686655,"high":0.000994,"low":0.00055},{"symbol":"PNUTUSDT","last":0.04094,"change24":-0.3407984420642679,"volume":64896.6902,"high":0.04166,"low":0.04024},{"symbol":"PODUSDT","last":0.4154,"change24":-11.2772319521572,"volume":55601.6148,"high":0.4766,"low":0.4062},{"symbol":"POKTUSDT","last":0.007778,"change24":6.097394625562684,"volume":11034.341837,"high":0.007858,"low":0.007163},{"symbol":"POLSUSDT","last":0.05817,"change24":0.20671834625323351,"volume":53966.22017,"high":0.05839,"low":0.05783},{"symbol":"POLUSDT","last":0.08905,"change24":0.9980719065441827,"volume":86371.01039,"high":0.09017,"low":0.08755},{"symbol":"POLYXUSDT","last":0.0356,"change24":-4.557640750670242,"volume":41413.6424,"high":0.0407,"low":0.0328},{"symbol":"PONDUSDT","last":0.001434,"change24":-2.209492635024559,"volume":64490.9722158,"high":0.0015605,"low":0.0013952},{"symbol":"PONKEUSDT","last":0.01854,"change24":-0.6963042313872425,"volume":53405.44389,"high":0.01898,"low":0.01826},{"symbol":"PONSUSDT","last":0.236949,"change24":5.7619175147295145,"volume":213732.790552,"high":0.245442,"low":0.221396},{"symbol":"POPCATUSDT","last":0.04187,"change24":-0.7584735719364798,"volume":62485.53691,"high":0.04282,"low":0.04115},{"symbol":"PORTALUSDT","last":0.013472,"change24":-0.9047443913203372,"volume":57914.751602,"high":0.013951,"low":0.013322},{"symbol":"PORTOUSDT","last":0.4293,"change24":-0.8086876155268029,"volume":53909.7706,"high":0.4379,"low":0.424},{"symbol":"PORTUMAUSDT","last":0.0001252,"change24":-0.39777247414477734,"volume":43695.848756,"high":0.0001284,"low":0.0001193},{"symbol":"PORUSDT","last":0.06823,"change24":2.1560113789489397,"volume":55663.53892,"high":0.06888,"low":0.06649},{"symbol":"POWERUSDT","last":0.07386,"change24":-2.5850699024004267,"volume":24421.81698,"high":0.07677,"low":0.07286},{"symbol":"PPCUSDT","last":0.3461,"change24":0,"volume":0,"high":0.3461,"low":0.3461},{"symbol":"PPOLYUSDT","last":15.49,"change24":-1.1486917677089963,"volume":55197.12,"high":15.7,"low":15.36},{"symbol":"PRCLUSDT","last":0.00594,"change24":-0.8347245409014974,"volume":346.61888,"high":0.0063,"low":0.00594},{"symbol":"PRIORSUSDT","last":0.00627,"change24":-3.076209615087332,"volume":58113.579379,"high":0.0074,"low":0.005945},{"symbol":"PRLUSDT","last":0.09378,"change24":-0.5935976256094881,"volume":73629.81467,"high":0.09801,"low":0.09249},{"symbol":"PROLOGUEUSDT","last":0.00091,"change24":-0.2192982456140404,"volume":58063.813862,"high":0.000986,"low":0.000886},{"symbol":"PROMPTUSDT","last":0.01689,"change24":-4.034090909090922,"volume":120804.68348,"high":0.01889,"low":0.01677},{"symbol":"PROPCUSDT","last":0.0947,"change24":-3.0507780507780473,"volume":48724.56707,"high":0.09985,"low":0.09432},{"symbol":"PROPSUSDT","last":0.005612,"change24":-1.110132158590318,"volume":219012.586079,"high":0.0057,"low":0.005509},{"symbol":"PROSPERUSDT","last":0.03019,"change24":-0.13231888852133103,"volume":56788.89549,"high":0.0306,"low":0.03006},{"symbol":"PROSUSDT","last":0.6118,"change24":-1.7662170841361606,"volume":2941.2861,"high":0.6504,"low":0.6104},{"symbol":"PROUSDT","last":0.3267,"change24":-1.803426510369704,"volume":61493.0665,"high":0.3356,"low":0.3242},{"symbol":"PROVEUSDT","last":0.1807,"change24":-0.27593818984547486,"volume":47719.4284,"high":0.1822,"low":0.1783},{"symbol":"PSGUSDT","last":0.4126,"change24":-0.745730093817655,"volume":56719.4618,"high":0.4219,"low":0.4096},{"symbol":"PUBLICUSDT","last":0.005298,"change24":-0.39481105470953537,"volume":54137.994616,"high":0.005361,"low":0.005228},{"symbol":"PUFFERUSDT","last":0.028,"change24":-1.0600706713780856,"volume":72388.4508,"high":0.0298,"low":0.0276},{"symbol":"PUMPBTCUSDT","last":0.000307,"change24":-14.958448753462608,"volume":52856.5459624,"high":0.000362,"low":0.000253},{"symbol":"PUMPUSDT","last":0.004196,"change24":-0.16654770402093888,"volume":8683179.960118,"high":0.004391,"low":0.004116},{"symbol":"PUNDIXUSDT","last":0.10027,"change24":-0.7031095266389407,"volume":55827.43558,"high":0.10541,"low":0.09958},{"symbol":"PURRUSDT","last":0.09944,"change24":5.216379219130255,"volume":54913.24034,"high":0.10048,"low":0.09391},{"symbol":"PUSSUSDT","last":0.003442,"change24":0.2621613748907756,"volume":32050.543525,"high":0.003457,"low":0.00343},{"symbol":"PXUSDT","last":0.0107,"change24":0.9433962264150886,"volume":6691.0133,"high":0.011,"low":0.0102},{"symbol":"PYBOBOUSDT","last":0.0005171,"change24":-4.258470653582654,"volume":56438.7750607,"high":0.0005408,"low":0.0005162},{"symbol":"PYPLONUSDT","last":57.32,"change24":-0.2262837249782464,"volume":147727.27,"high":58.15,"low":57.16},{"symbol":"PYRUSDT","last":0.01829,"change24":-1.560818083961241,"volume":57571.55331,"high":0.01964,"low":0.01807},{"symbol":"PYTHUSDT","last":0.07377,"change24":4.816709292412623,"volume":807622.09689,"high":0.07595,"low":0.06942},{"symbol":"QBTSONUSDT","last":11.59,"change24":-1.6129032258064475,"volume":152006.2,"high":11.81,"low":11.45},{"symbol":"QBXUSDT","last":0.001013,"change24":0,"volume":1.142978,"high":0.001013,"low":0.001013},{"symbol":"QCOMONUSDT","last":178,"change24":-0.9405086537926417,"volume":149374.04,"high":180.27,"low":177.02},{"symbol":"QIEUSDT","last":0.13963,"change24":-0.007161271841866404,"volume":10.97751,"high":0.13967,"low":0.13963},{"symbol":"QIUSDT","last":0.0002057,"change24":2.4912805181863544,"volume":57335.207689,"high":0.0002486,"low":0.0001781},{"symbol":"QKCUSDT","last":0.002403,"change24":3.622250970245809,"volume":56754.650782,"high":0.002467,"low":0.002314},{"symbol":"QNTUSDT","last":197.86,"change24":8.899774340910351,"volume":754226.76,"high":200.07,"low":178.25},{"symbol":"QONEUSDT","last":0.004227,"change24":-0.8212106992022596,"volume":50754.75365,"high":0.004308,"low":0.00422},{"symbol":"QORPOUSDT","last":0.002455,"change24":-6.79574791192103,"volume":18846.212587,"high":0.00277,"low":0.002308},{"symbol":"QORUSDT","last":0.003854,"change24":-3.3600802407221777,"volume":63880.844989,"high":0.003992,"low":0.003743},{"symbol":"QQQONUSDT","last":708.93,"change24":0.09601129544651606,"volume":160134.96,"high":713.66,"low":706.52},{"symbol":"QRLUSDT","last":1.25001,"change24":3.9276004556149697,"volume":53120.38548,"high":1.33218,"low":1.20277},{"symbol":"QTUMUSDT","last":0.8204,"change24":-0.36434296818071443,"volume":55883.6434,"high":0.8294,"low":0.8097},{"symbol":"QUAIUSDT","last":0.007277,"change24":-1.648871469117456,"volume":58446.013277,"high":0.007512,"low":0.007273},{"symbol":"QUBICUSDT","last":3.837e-7,"change24":-1.1082474226804138,"volume":115520.8915489848,"high":3.972e-7,"low":3.804e-7},{"symbol":"QUICKUSDT","last":0.003075,"change24":-30.61823104693141,"volume":93424.453573,"high":0.004432,"low":0.002536},{"symbol":"QUIDUSDT","last":0.0558,"change24":0.4138923879791273,"volume":127146.37292,"high":0.06303,"low":0.05469},{"symbol":"QUSDT","last":0.057686,"change24":-28.273546782716814,"volume":430231.700887,"high":0.084944,"low":0.051923},{"symbol":"RACAUSDT","last":0.0000123,"change24":1.3179571663920935,"volume":55231.19488833,"high":0.00001267,"low":0.00001203},{"symbol":"RADUSDT","last":0.2625,"change24":-3.6343612334801634,"volume":80485.5984,"high":0.2739,"low":0.2603},{"symbol":"RAILUSDT","last":2.381,"change24":-3.0537459283387696,"volume":55777.525,"high":2.538,"low":2.356},{"symbol":"RAREUSDT","last":0.01211,"change24":-0.49301561216106016,"volume":54288.28986,"high":0.01238,"low":0.01195},{"symbol":"RATSUSDT","last":0.00001682,"change24":-5.079006772009019,"volume":56756.70254959,"high":0.00001788,"low":0.00001664},{"symbol":"RAYUSDT","last":1.8329,"change24":2.088671048234369,"volume":82015.2268,"high":1.8429,"low":1.7806},{"symbol":"RBNTUSDT","last":0.00146,"change24":-4.1994750656168005,"volume":56068.3727,"high":0.001527,"low":0.001451},{"symbol":"RBTUSDT","last":25.97,"change24":0,"volume":17309.5,"high":26.08,"low":25.79},{"symbol":"RCUSDT","last":0.006974,"change24":20.908460471567277,"volume":7299.230194,"high":0.007161,"low":0.005744},{"symbol":"RDDTONUSDT","last":143.64,"change24":-0.6020344612829593,"volume":151991.73,"high":145.84,"low":143.05},{"symbol":"RDWONUSDT","last":8.309,"change24":-1.0479933309515417,"volume":148670.824,"high":8.444,"low":8.271},{"symbol":"READYUSDT","last":0.00212,"change24":-9.479077711357812,"volume":4039.337758,"high":0.002446,"low":0.002114},{"symbol":"REALTOKENUSDT","last":0.001143,"change24":-7.374392220421405,"volume":18974.985781,"high":0.001312,"low":0.00113},{"symbol":"RECALLUSDT","last":0.03624,"change24":-3.075688686814652,"volume":58618.54236,"high":0.03829,"low":0.03596},{"symbol":"REDOUSDT","last":0.04991,"change24":1.9611848825332023,"volume":67582.59043,"high":0.06096,"low":0.04895},{"symbol":"REDUSDT","last":0.14435,"change24":-0.919761136660018,"volume":61200.19488,"high":0.14743,"low":0.14114},{"symbol":"REEFUSDT","last":0.00002012,"change24":-2.9893924783028,"volume":54350.81534711,"high":0.00002088,"low":0.0000201},{"symbol":"REGNONUSDT","last":817.32,"change24":1.5859600278413175,"volume":159255.19,"high":817.54,"low":803.85},{"symbol":"REMUSDT","last":0.0015603,"change24":-0.32579532387888527,"volume":40926.249021,"high":0.0015751,"low":0.0015456},{"symbol":"RENDERUSDT","last":1.702,"change24":1.3698630136986247,"volume":113097.152,"high":1.741,"low":1.665},{"symbol":"RESOLVUSDT","last":0.01641,"change24":-1.2040939193257,"volume":66064.53525,"high":0.0168,"low":0.01611},{"symbol":"REUSDT","last":0.35557,"change24":-8.12856884479239,"volume":95743.45846,"high":0.39932,"low":0.34959},{"symbol":"REZUSDT","last":0.004641,"change24":9.48336871903752,"volume":178517.96272,"high":0.004887,"low":0.004139},{"symbol":"RGTIONUSDT","last":11.4,"change24":-1.7241379310344769,"volume":152755.79,"high":11.63,"low":11.17},{"symbol":"RHEAUSDT","last":0.056998,"change24":-10.400226365265514,"volume":123138.927806,"high":0.064111,"low":0.055342},{"symbol":"RHUSDT","last":0.007067,"change24":-0.4507677137625005,"volume":92208.773636,"high":0.007111,"low":0.007067},{"symbol":"RICEUSDT","last":0.006201,"change24":-2.9273638071383794,"volume":62038.881165,"high":0.006427,"low":0.006016},{"symbol":"RIFUSDT","last":0.06881,"change24":-2.161239869188124,"volume":55253.30547,"high":0.0708,"low":0.06838},{"symbol":"RIOTONUSDT","last":12.191,"change24":-2.8373316330596943,"volume":147045.878,"high":12.644,"low":12.143},{"symbol":"RIOUSDT","last":0.04735,"change24":-1.8245905038357844,"volume":13044.27954,"high":0.04913,"low":0.04363},{"symbol":"RIVERUSDT","last":1.0048,"change24":-0.907297830374763,"volume":71327.7524,"high":1.0406,"low":0.9908},{"symbol":"RIVNONUSDT","last":11.85,"change24":0.25380710659897937,"volume":141393.11,"high":11.92,"low":11.81},{"symbol":"RIZEUSDT","last":0.004338,"change24":0.23105360443621978,"volume":33154.739019,"high":0.004486,"low":0.00423},{"symbol":"RKLBONUSDT","last":52.15,"change24":-1.1936339522546466,"volume":159587.76,"high":53.14,"low":51.84},{"symbol":"RLCUSDT","last":0.5223,"change24":-1.0420613868889843,"volume":81268.1443,"high":0.5436,"low":0.5195},{"symbol":"RLSUSDT","last":0.002398,"change24":11.794871794871781,"volume":499984.723082,"high":0.003732,"low":0.002082},{"symbol":"RNBWUSDT","last":0.01638,"change24":-10.540688148552709,"volume":75231.22941,"high":0.01833,"low":0.01545},{"symbol":"ROAMUSDT","last":0.011699,"change24":-0.06833518407791118,"volume":30300.335298,"high":0.011824,"low":0.011539},{"symbol":"ROBINUSDT","last":0.0003903,"change24":11.930025810151987,"volume":56771.28216,"high":0.00043,"low":0.000347},{"symbol":"ROBOUSDT","last":0.005585,"change24":-1.4121800529567556,"volume":63567.148978,"high":0.005759,"low":0.00546},{"symbol":"ROGUSDT","last":0.075,"change24":-13.394919168591224,"volume":189.6042,"high":0.0883,"low":0.0711},{"symbol":"ROLLUSDT","last":0.06752,"change24":-2.4559375902918332,"volume":56012.40782,"high":0.06933,"low":0.0669},{"symbol":"RONUSDT","last":0.05338,"change24":0.2629601803155415,"volume":56785.64892,"high":0.05434,"low":0.05275},{"symbol":"ROSEUSDT","last":0.006709,"change24":-1.1055424528301947,"volume":64900.238866,"high":0.006877,"low":0.006623},{"symbol":"RPLUSDT","last":1.466,"change24":0.13661202185792362,"volume":50213.823,"high":1.485,"low":1.448},{"symbol":"RSCUSDT","last":0.05186,"change24":-1.0494180499904502,"volume":54323.22224,"high":0.05396,"low":0.05159},{"symbol":"RSRUSDT","last":0.001584,"change24":-0.2518891687657492,"volume":64129.825066,"high":0.001616,"low":0.001564},{"symbol":"RTUSDT","last":0.00468,"change24":1.7391304347826133,"volume":94891.93927,"high":0.00556,"low":0.00445},{"symbol":"RUJIUSDT","last":0.15,"change24":-6.9478908188585695,"volume":1500.7798,"high":0.1612,"low":0.15},{"symbol":"RUNEUSDT","last":0.6262,"change24":0.8535996134643213,"volume":287515.74,"high":0.6319,"low":0.6151},{"symbol":"RVFUSDT","last":0.01968,"change24":-1.0060362173038169,"volume":5052.03249,"high":0.01998,"low":0.01957},{"symbol":"RVNUSDT","last":0.001318,"change24":-0.6782215523737837,"volume":57349.410953,"high":0.00134,"low":0.001289},{"symbol":"RWAINCUSDT","last":0.001714,"change24":-5.720572057205716,"volume":68026.253503,"high":0.001845,"low":0.001701},{"symbol":"RWAUSDT","last":0.001257,"change24":-1.0236220472440938,"volume":53010.645306,"high":0.001274,"low":0.001246},{"symbol":"RWSUSDT","last":0.007,"change24":0.43041606886657835,"volume":751.04602,"high":0.00736,"low":0.00685},{"symbol":"SAFEUSDT","last":0.1015,"change24":-2.403846153846143,"volume":2274.8111,"high":0.104,"low":0.1003},{"symbol":"SAGAUSDT","last":0.01763,"change24":0.056753688989782024,"volume":110902.14632,"high":0.01791,"low":0.0172},{"symbol":"SAHARAUSDT","last":0.00766,"change24":0,"volume":62279.602866,"high":0.008018,"low":0.007557},{"symbol":"SANDUSDT","last":0.04746,"change24":-1.698425849212927,"volume":90187.83538,"high":0.0487,"low":0.04692},{"symbol":"SANTOSUSDT","last":0.4396,"change24":-0.36264732547597245,"volume":55194.083,"high":0.4492,"low":0.433},{"symbol":"SAPIENUSDT","last":0.05509,"change24":-0.4337610699439674,"volume":60014.05168,"high":0.05619,"low":0.05418},{"symbol":"SAPLINGUSDT","last":0.0013361,"change24":7.671851075832051,"volume":56731.7963925,"high":0.0015791,"low":0.0009807},{"symbol":"SATSUSDT","last":1.0007e-8,"change24":0.1100440176070352,"volume":55236.950803174404,"high":1.0172e-8,"low":9.837e-9},{"symbol":"SAUBERUSDT","last":0.1082,"change24":0.6511627906976801,"volume":57635.3177,"high":0.111,"low":0.106},{"symbol":"SAUCEUSDT","last":0.01123,"change24":0.71748878923767,"volume":321.65023,"high":0.01123,"low":0.01111},{"symbol":"SBETONUSDT","last":7.385,"change24":-3.1348373557187816,"volume":164639.944,"high":7.638,"low":7.284},{"symbol":"SBTCUSDT","last":80827.49,"change24":0.034467975352372636,"volume":17308.49,"high":81479.02,"low":80347.52},{"symbol":"SCARCITYUSDT","last":0.01055,"change24":-0.5467571644042141,"volume":16180.047079,"high":0.010727,"low":0.010378},{"symbol":"SCCPUSDT","last":0.01064,"change24":-0.9310986964618193,"volume":56383.15158,"high":0.01118,"low":0.01},{"symbol":"SCRUSDT","last":0.01912,"change24":-1.1375387797311167,"volume":50750.83697,"high":0.0196,"low":0.01885},{"symbol":"SCUSDT","last":0.0007832,"change24":-4.195718654434254,"volume":59457.9485704,"high":0.0008744,"low":0.0007781},{"symbol":"SDBUSDT","last":0.001073,"change24":0.28037383177569764,"volume":2969.306038,"high":0.001093,"low":0.001054},{"symbol":"SDRUSDT","last":0.000003103,"change24":3.571428571428571,"volume":455.836216165,"high":0.000004097,"low":0.000002829},{"symbol":"SDUSDT","last":0.1109,"change24":-1.814962372731294,"volume":55122.77155,"high":0.11838,"low":0.11069},{"symbol":"SEDAUSDT","last":0.01687,"change24":-0.5892751915144336,"volume":356657.93417,"high":0.01757,"low":0.01666},{"symbol":"SEIUSDT","last":0.05237,"change24":-0.11443829868395491,"volume":95158.28775,"high":0.05366,"low":0.05169},{"symbol":"SENSOUSDT","last":0.002891,"change24":3.9928057553956826,"volume":273.918278,"high":0.003062,"low":0.00278},{"symbol":"SENTUSDT","last":0.02025,"change24":-2.315484804630959,"volume":77199.77146,"high":0.0212,"low":0.01955},{"symbol":"SERVUSDT","last":0.01443,"change24":-5.500982318271123,"volume":1041.23845,"high":0.01527,"low":0.01415},{"symbol":"SFPUSDT","last":0.2444,"change24":-0.9323064450749884,"volume":60492.1453,"high":0.2521,"low":0.2413},{"symbol":"SGBUSDT","last":0.0009554,"change24":3.1638052046215317,"volume":56545.1337446,"high":0.0009656,"low":0.0009132},{"symbol":"SHAREUSDT","last":2.7169,"change24":0.962467484206616,"volume":217366.7915,"high":2.7298,"low":2.6808},{"symbol":"SHELLUSDT","last":0.02204,"change24":-2.348249889233492,"volume":53274.03706,"high":0.0226,"low":0.02143},{"symbol":"SHIBUSDT","last":0.00000483,"change24":-0.5354200988467753,"volume":504606.299221396,"high":0.000004913,"low":0.000004788},{"symbol":"SHMUSDT","last":0.0000385,"change24":0,"volume":8077.7960484,"high":0.0000403,"low":0.000038},{"symbol":"SHOPONUSDT","last":167.19,"change24":-0.7479964381121941,"volume":306327.05,"high":170.26,"low":166.92},{"symbol":"SHROOMUSDT","last":0.002216,"change24":-25.88628762541806,"volume":97037.277667,"high":0.003131,"low":0.00193},{"symbol":"SHRUSDT","last":0.0002529,"change24":-1.4035087719298165,"volume":6095.818267,"high":0.0002584,"low":0.0002528},{"symbol":"SHXUSDT","last":0.005046,"change24":-1.8096906012843004,"volume":91740.440978,"high":0.005151,"low":0.005004},{"symbol":"SIGNUSDT","last":0.010419,"change24":-2.306610407876228,"volume":54516.696848,"high":0.010912,"low":0.010305},{"symbol":"SINGULARRYUSDT","last":0.0076,"change24":-2.061855670103098,"volume":15649.00814,"high":0.00778,"low":0.00746},{"symbol":"SIRENUSDT","last":0.02762,"change24":-19.02667839343302,"volume":85264.82582,"high":0.0368,"low":0.02686},{"symbol":"SISUSDT","last":0.01737,"change24":-1.0256410256410233,"volume":14888.02875,"high":0.01755,"low":0.01734},{"symbol":"SIUSDT","last":0.00974,"change24":-7.677725118483411,"volume":152892.04694,"high":0.01119,"low":0.00939},{"symbol":"SIXUSDT","last":0.00467,"change24":-0.2136752136752235,"volume":50442.91345,"high":0.00475,"low":0.00464},{"symbol":"SKHYONUSDT","last":139.12,"change24":0.7823819182845643,"volume":143916.17,"high":142.74,"low":137.37},{"symbol":"SKLUSDT","last":0.003885,"change24":-1.595744680851067,"volume":62172.700302,"high":0.004111,"low":0.003836},{"symbol":"SKRUSDT","last":0.013944,"change24":-2.612096661544916,"volume":54420.817178,"high":0.014348,"low":0.013842},{"symbol":"SKYAIUSDT","last":0.03422,"change24":-8.40471092077087,"volume":241939.83406,"high":0.03987,"low":0.03309},{"symbol":"SKYUSDT","last":0.06894,"change24":0.8189529102076704,"volume":68615.81765,"high":0.06974,"low":0.06754},{"symbol":"SLCUSDT","last":0.000236727,"change24":3.391844025838465,"volume":69956.114008942,"high":0.000280041,"low":0.000220001},{"symbol":"SLEEPLESSAIUSDT","last":0.01948,"change24":0.5159958720330207,"volume":53827.65064,"high":0.01961,"low":0.01922},{"symbol":"SLPUSDT","last":0.0005232,"change24":0,"volume":58081.1268846,"high":0.0005338,"low":0.0005176},{"symbol":"SLVONUSDT","last":48.89,"change24":0.6795716639209191,"volume":181158.77,"high":49.4,"low":48.42},{"symbol":"SLXUSDT","last":0.04954,"change24":3.5751620321973725,"volume":181633.5544,"high":0.05235,"low":0.04738},{"symbol":"SMARSUSDT","last":4.834e-9,"change24":-0.6780357509759646,"volume":52952.486507054775,"high":4.905e-9,"low":4.807e-9},{"symbol":"SMARTUSDT","last":0.004266,"change24":3.7956204379562015,"volume":154020.892387,"high":0.004292,"low":0.0041},{"symbol":"SMCIONUSDT","last":32.62,"change24":-0.7001522070015341,"volume":150076.84,"high":33.58,"low":32.35},{"symbol":"SN51USDT","last":29.52,"change24":0.37402244134647883,"volume":25835.63,"high":30.03,"low":29.12},{"symbol":"SN64USDT","last":16.97,"change24":1.0720667063728393,"volume":2561.05,"high":17.2,"low":16.71},{"symbol":"SN75USDT","last":4.606,"change24":4.824761037778783,"volume":17356.148,"high":4.632,"low":4.394},{"symbol":"SNDKONUSDT","last":1240.68,"change24":0.1954355305024852,"volume":161063.11,"high":1266.85,"low":1226.21},{"symbol":"SNEKUSDT","last":0.000634,"change24":-2.3864511162432636,"volume":63516.1523365,"high":0.00067,"low":0.0006186},{"symbol":"SNFTUSDT","last":0.000325,"change24":-3.216200119118521,"volume":53489.4158401,"high":0.0003364,"low":0.0003228},{"symbol":"SNOWONUSDT","last":323.46,"change24":-1.0613892882268459,"volume":144234.4,"high":327.75,"low":322.91},{"symbol":"SNPTUSDT","last":0.000572,"change24":0.17513134851138779,"volume":9181.962228,"high":0.000572,"low":0.000569},{"symbol":"SNSYUSDT","last":0.00005869,"change24":-3.24760962743158,"volume":140520.83078768,"high":0.00006119,"low":0.00005783},{"symbol":"SNTUSDT","last":0.00721,"change24":-0.9615384615384581,"volume":59685.14202,"high":0.00855,"low":0.00709},{"symbol":"SNXUSDT","last":0.196,"change24":0.15329586101174997,"volume":59826.3848,"high":0.1985,"low":0.1932},{"symbol":"SOCKUSDT","last":0.00005331,"change24":-0.4481792717086792,"volume":54019.06391723,"high":0.0000547,"low":0.00005063},{"symbol":"SOFIONUSDT","last":14.58,"change24":-0.1369863013698601,"volume":144393.67,"high":14.92,"low":14.56},{"symbol":"SOILUSDT","last":0.11903,"change24":2.9938565371636154,"volume":16682.99942,"high":0.11934,"low":0.11553},{"symbol":"SOLAXYUSDT","last":0.00001509,"change24":-1.1140235910878118,"volume":60362.44171282,"high":0.00001561,"low":0.00001501},{"symbol":"SOLUSDT","last":101.03,"change24":0.02970297029703083,"volume":36085945.26,"high":102.24,"low":99.92},{"symbol":"SOLVEXUSDT","last":0.0194,"change24":-3.482587064676613,"volume":4354.8378,"high":0.0201,"low":0.019},{"symbol":"SOLVUSDT","last":0.004303,"change24":-4.906077348066297,"volume":68775.927274,"high":0.004589,"low":0.00428},{"symbol":"SOMIUSDT","last":0.1736,"change24":2.9472810294728116,"volume":58099.8799,"high":0.17738,"low":0.16853},{"symbol":"SONICUSDT","last":0.0208,"change24":-2.301550023485208,"volume":57674.46372,"high":0.02203,"low":0.02045},{"symbol":"SOONUSDT","last":0.269,"change24":-11.62943495400788,"volume":87891.651,"high":0.305,"low":0.2531},{"symbol":"SOPHUSDT","last":0.001374,"change24":-5.241379310344821,"volume":103823.875623,"high":0.001491,"low":0.001365},{"symbol":"SOSOUSDT","last":0.2856,"change24":-1.4832700931355538,"volume":91187.0297,"high":0.2914,"low":0.2853},{"symbol":"SOUNONUSDT","last":4.435,"change24":0.7496592457973529,"volume":145179.013,"high":4.467,"low":4.395},{"symbol":"SOXLONUSDT","last":82.91,"change24":-1.4384213029006274,"volume":148296.83,"high":87.74,"low":81.63},{"symbol":"SOXSONUSDT","last":5.4,"change24":0.7650681097219699,"volume":153218.666,"high":5.45,"low":5.191},{"symbol":"SOXXONUSDT","last":477.74,"change24":-0.25055330521568225,"volume":148692.62,"high":483.75,"low":476.25},{"symbol":"SPACEMVCUSDT","last":0.061863,"change24":146.8201404404724,"volume":54328.762085,"high":0.070382,"low":0.024352},{"symbol":"SPACEUSDT","last":0.003623,"change24":-0.08273579702151032,"volume":51337.463291,"high":0.003699,"low":0.003576},{"symbol":"SPACEX(PRE)USDT","last":148,"change24":1.3906967185038028,"volume":55808.76,"high":148.3,"low":145.68},{"symbol":"SPAUSDT","last":0.002435,"change24":-3.334656609765775,"volume":51161.057491,"high":0.00257,"low":0.002428},{"symbol":"SPCMUSDT","last":0.0008247,"change24":-0.6744550162591737,"volume":258422.6988531,"high":0.0008611,"low":0.0008},{"symbol":"SPCXONUSDT","last":148.64,"change24":0.7046070460704553,"volume":187060.49,"high":149.76,"low":147.14},{"symbol":"SPCXXUSDT","last":148.54,"change24":0.6641366223908849,"volume":66204.62,"high":149.47,"low":146.33},{"symbol":"SPKUSDT","last":0.01808,"change24":1.2885154061624513,"volume":51182.98248,"high":0.01813,"low":0.01772},{"symbol":"SPLDUSDT","last":0.1347,"change24":-4.940014114326045,"volume":208.7327,"high":0.1947,"low":0.1311},{"symbol":"SPOTONUSDT","last":579.34,"change24":-0.7248487756396007,"volume":149487.09,"high":584.51,"low":579.19},{"symbol":"SPXUSDT","last":0.3684,"change24":3.3090297251822864,"volume":103808.9478,"high":0.3746,"low":0.3504},{"symbol":"SPYONUSDT","last":770.01,"change24":0.08448580638452444,"volume":178493.43,"high":772.53,"low":767.68},{"symbol":"SPYXUSDT","last":765.8,"change24":0.023510357618655466,"volume":60551.43,"high":768.17,"low":763.55},{"symbol":"SQDUSDT","last":0.01959,"change24":-1.4587525150905363,"volume":76746.40146,"high":0.02086,"low":0.01893},{"symbol":"SRDSUSDT","last":0.005338,"change24":-1.3855532976168559,"volume":163.349783,"high":0.005482,"low":0.00512},{"symbol":"SRXUSDT","last":0.05463,"change24":-0.018301610541733276,"volume":7452.59747,"high":0.05468,"low":0.05457},{"symbol":"SSVUSDT","last":2.417,"change24":-0.3709810387469225,"volume":51548.771,"high":2.507,"low":2.388},{"symbol":"STABLEUSDT","last":0.026222,"change24":-0.45554627590920227,"volume":74366.814313,"high":0.026953,"low":0.026006},{"symbol":"STAMPUSDT","last":0.0002554,"change24":53.301320528211264,"volume":180238.95411,"high":0.0003055,"low":0.0001608},{"symbol":"STANDARDUSDT","last":0.208,"change24":-0.4784688995215315,"volume":54929.7723,"high":0.2128,"low":0.2038},{"symbol":"STARUSDT","last":0.0311,"change24":-0.3205128205128186,"volume":5772.2567,"high":0.0317,"low":0.0294},{"symbol":"STBLUSDT","last":0.02691,"change24":3.30134357005758,"volume":61409.78601,"high":0.02778,"low":0.02583},{"symbol":"STEEMUSDT","last":0.04897,"change24":-4.94953416149069,"volume":94797.61197,"high":0.05611,"low":0.04704},{"symbol":"STEPNUSDT","last":0.006809,"change24":-1.3045368894042586,"volume":61176.145532,"high":0.007022,"low":0.006743},{"symbol":"STETHUSDT","last":2325.09,"change24":-0.44487642797197463,"volume":56321.78,"high":2363.42,"low":2295.36},{"symbol":"STOCUSDT","last":0.898,"change24":0.526139035038625,"volume":18999.0534,"high":0.9017,"low":0.8925},{"symbol":"STONKBROKERUSDT","last":0.005373,"change24":-2.7335264301231006,"volume":59406.470457,"high":0.005603,"low":0.005369},{"symbol":"STONKEXUSDT","last":0.00287,"change24":-10.3125,"volume":54318.588941,"high":0.003267,"low":0.002781},{"symbol":"STONKSUSDT","last":0.0017844,"change24":61.440332941282904,"volume":119647.6397469,"high":0.0024067,"low":0.0010371},{"symbol":"STONKUSDT","last":0.131939,"change24":12.602840269006249,"volume":326964.909711,"high":0.138267,"low":0.116036},{"symbol":"STORJUSDT","last":0.02092,"change24":-7.6787290379523325,"volume":74348.47454,"high":0.02276,"low":0.0207},{"symbol":"STORMUSDT","last":0.00258,"change24":-0.2320185614849328,"volume":75613.166184,"high":0.002626,"low":0.00256},{"symbol":"STOUSDT","last":0.03169,"change24":-1.0615048392132376,"volume":56347.63893,"high":0.03277,"low":0.03119},{"symbol":"STRCONUSDT","last":105.45,"change24":-0.07580782715815247,"volume":152600.98,"high":105.65,"low":104.92},{"symbol":"STREAMUSDT","last":0.009565,"change24":-0.8088769055273248,"volume":58464.275557,"high":0.009676,"low":0.009543},{"symbol":"STRKUSDT","last":0.04553,"change24":0.13195513525402353,"volume":520963.71387,"high":0.04621,"low":0.04421},{"symbol":"STXONUSDT","last":630.05,"change24":0.5489858125468698,"volume":155531.48,"high":638.54,"low":625.96},{"symbol":"STXUSDT","last":0.3031,"change24":1.9166106254203035,"volume":65486.2012,"high":0.3235,"low":0.2922},{"symbol":"SUEUSDT","last":0.0002648,"change24":-15.155398910605577,"volume":57678.9136133,"high":0.0003204,"low":0.0002535},{"symbol":"SUIUSDT","last":0.9129,"change24":0.2195630694917117,"volume":1130460.9336,"high":0.934,"low":0.9002},{"symbol":"SUNUSDT","last":0.016272,"change24":0.036886757653996446,"volume":62095.861224,"high":0.016418,"low":0.01623},{"symbol":"SUPERFORMUSDT","last":0.05915,"change24":-13.269794721407619,"volume":69093.33047,"high":0.07214,"low":0.05816},{"symbol":"SUPRAUSDT","last":0.0001294,"change24":-3.4328358208955247,"volume":72937.9816034,"high":0.0001361,"low":0.0001279},{"symbol":"SUSDT","last":0.04666,"change24":0.04288164665522982,"volume":72947.20016,"high":0.0485,"low":0.04612},{"symbol":"SUSHIUSDT","last":0.2004,"change24":0.04992511233149724,"volume":55722.1124,"high":0.2033,"low":0.1975},{"symbol":"SWARMSUSDT","last":0.006199,"change24":-3.216237314597977,"volume":59315.746211,"high":0.006704,"low":0.006157},{"symbol":"SWARMUSDT","last":0.0934,"change24":0.021417862497314463,"volume":54492.77669,"high":0.09408,"low":0.09269},{"symbol":"SXTUSDT","last":0.008194,"change24":-1.3484228268721317,"volume":56794.859982,"high":0.008502,"low":0.008094},{"symbol":"SYLUSDT","last":0.0000565,"change24":-9.873983091402136,"volume":21801.23914217,"high":0.00006273,"low":0.00004771},{"symbol":"SYMMUSDT","last":0.029,"change24":-3.010033444816047,"volume":6445.2037,"high":0.0314,"low":0.0284},{"symbol":"SYNUSDT","last":0.15494,"change24":3.1008783603939296,"volume":95830.49577,"high":0.16108,"low":0.14746},{"symbol":"SYRUPUSDT","last":0.17389,"change24":0.1959089599538918,"volume":67668.61244,"high":0.17717,"low":0.17011},{"symbol":"SYSUSDT","last":0.002217,"change24":12.881873727087564,"volume":1553.961692,"high":0.002304,"low":0.001886},{"symbol":"TACUSDT","last":0.001113,"change24":-1.2422360248447122,"volume":70548.309953,"high":0.00116,"low":0.001088},{"symbol":"TAGUSDT","last":0.0004815,"change24":-22.338709677419356,"volume":173276.6973822,"high":0.0007149,"low":0.0004778},{"symbol":"TAIKOUSDT","last":0.0794,"change24":2.0565552699228844,"volume":49551.9831,"high":0.0828,"low":0.0773},{"symbol":"TAIUSDT","last":0.003279,"change24":-3.074194501921382,"volume":53593.633284,"high":0.003528,"low":0.003241},{"symbol":"TAKEUSDT","last":0.06847,"change24":0.8097762073027222,"volume":79254.57541,"high":0.0697,"low":0.06617},{"symbol":"TAOUSDT","last":251.31,"change24":1.852152062900216,"volume":1634230.75,"high":255.27,"low":245.05},{"symbol":"TAPEFOURUSDT","last":0.0002835,"change24":46.134020618556704,"volume":62919.0233709,"high":0.0003873,"low":0.0001823},{"symbol":"TAPUSDT","last":0.0454,"change24":-1.9438444924406006,"volume":551.3464,"high":0.0463,"low":0.0454},{"symbol":"TARAUSDT","last":0.00001975,"change24":-12.455673758865256,"volume":55640.59190944,"high":0.00002339,"low":0.00001919},{"symbol":"TATSUUSDT","last":1.459,"change24":-0.13689253935660517,"volume":1098.913,"high":1.52,"low":1.427},{"symbol":"TAUSDT","last":0.06012,"change24":12.122342409548674,"volume":96515.17042,"high":0.06332,"low":0.05347},{"symbol":"TBCUSDT","last":4.645,"change24":0.3673292999135579,"volume":19137.628,"high":4.766,"low":4.62},{"symbol":"TBKUSDT","last":0.2967,"change24":60.900216919739705,"volume":146378.8304,"high":0.3688,"low":0.1814},{"symbol":"TCOMUSDT","last":0.00815,"change24":1.4943960149439424,"volume":87072.284698,"high":0.00816,"low":0.0079},{"symbol":"TELUSDT","last":0.001402,"change24":-1.95804195804196,"volume":79925.224446,"high":0.001502,"low":0.001386},{"symbol":"TENDIESUSDT","last":0.003303,"change24":13.739669421487605,"volume":62232.675452,"high":0.003331,"low":0.002887},{"symbol":"TETUSDT","last":0.325,"change24":0.18495684340320265,"volume":61174.2533,"high":0.3335,"low":0.304},{"symbol":"TFUELUSDT","last":0.008638,"change24":1.3017473906414916,"volume":60560.386845,"high":0.009,"low":0.008501},{"symbol":"THEOUSDT","last":0.00376,"change24":26.599326599326595,"volume":88.30242,"high":0.0042,"low":0.00297},{"symbol":"THEUSDT","last":0.05132,"change24":0.19523623584536492,"volume":57125.95782,"high":0.05269,"low":0.05062},{"symbol":"TIAUSDT","last":0.5372,"change24":2.245907879710703,"volume":779906.8909,"high":0.5418,"low":0.5187},{"symbol":"TIBBIRUSDT","last":0.2184,"change24":-1.3995485327313733,"volume":91071.1568,"high":0.2273,"low":0.2154},{"symbol":"TICSUSDT","last":0.000679,"change24":-20.677570093457938,"volume":27867.708556,"high":0.00086,"low":0.000622},{"symbol":"TINAUSDT","last":0.0020178,"change24":3.913894324853235,"volume":46264.0330818,"high":0.0021046,"low":0.0019231},{"symbol":"TKOUSDT","last":0.04934,"change24":-1.0825982357658355,"volume":56188.92066,"high":0.04997,"low":0.04836},{"symbol":"TLMUSDT","last":0.0011445,"change24":-1.395709485655214,"volume":54952.332924,"high":0.0011793,"low":0.0011324},{"symbol":"TLOSUSDT","last":0.016239,"change24":-1.4145216124332234,"volume":61335.847237,"high":0.016561,"low":0.015717},{"symbol":"TMXUSDT","last":0.00609,"change24":-6.062008329477096,"volume":74840.059746,"high":0.006783,"low":0.005929},{"symbol":"TNKUSDT","last":0.10424,"change24":-8.287876121766672,"volume":67263.96069,"high":0.11765,"low":0.099},{"symbol":"TNSRUSDT","last":0.02939,"change24":-0.33909799932180196,"volume":54187.7398,"high":0.02993,"low":0.02907},{"symbol":"TOKENUSDT","last":0.001834,"change24":1.1583011583011564,"volume":53437.540429,"high":0.00185,"low":0.001782},{"symbol":"TOLLYUSDT","last":0.001434,"change24":-1.9822282980177828,"volume":58554.411649,"high":0.001526,"low":0.001374},{"symbol":"TONNYUSDT","last":0.04712,"change24":-0.48574445617740447,"volume":13261.99163,"high":0.04796,"low":0.04645},{"symbol":"TOPUSDT","last":0.0000695,"change24":0,"volume":39935.9275619,"high":0.0000695,"low":0.0000695},{"symbol":"TORCHUSDT","last":0.00899,"change24":1.2387387387387272,"volume":69119.42183,"high":0.01009,"low":0.00771},{"symbol":"TORNUSDT","last":6.58,"change24":-2.0833333333333286,"volume":58244.22,"high":6.78,"low":6.38},{"symbol":"TOSHIUSDT","last":0.00011642,"change24":7.477843426883303,"volume":112115.68053383,"high":0.00011867,"low":0.00010384},{"symbol":"TOWERUSDT","last":0.0001324,"change24":-7.152875175315571,"volume":7297.9084775,"high":0.0001429,"low":0.0001314},{"symbol":"TOWNSUSDT","last":0.00141,"change24":1.9522776572668197,"volume":53342.843223,"high":0.001457,"low":0.001377},{"symbol":"TPTUUSDT","last":0.05232,"change24":0.22988505747125498,"volume":19785.46062,"high":0.05259,"low":0.05181},{"symbol":"TQQQONUSDT","last":66.65,"change24":0.28588624736685514,"volume":154617.23,"high":67.74,"low":65.71},{"symbol":"TRACUSDT","last":0.3586,"change24":-3.6539494895217626,"volume":138363.2581,"high":0.4021,"low":0.3531},{"symbol":"TRADEUSDT","last":0.03477,"change24":0.34632034632035225,"volume":58595.11677,"high":0.0367,"low":0.03373},{"symbol":"TRADOORUSDT","last":0.5999,"change24":-0.5470822281167058,"volume":53945.7128,"high":0.6147,"low":0.5946},{"symbol":"TREADUSDT","last":0.7992,"change24":8.557457212713944,"volume":23221.482,"high":0.8947,"low":0.7292},{"symbol":"TREEUSDT","last":0.03546,"change24":-4.779806659505917,"volume":106140.83446,"high":0.039,"low":0.03512},{"symbol":"TRIAUSDT","last":0.00262,"change24":1.945525291828799,"volume":40431.91051,"high":0.00273,"low":0.00253},{"symbol":"TROLLSOLUSDT","last":0.030452,"change24":-0.06235436972859983,"volume":57917.79469,"high":0.031259,"low":0.03},{"symbol":"TRU1USDT","last":0.002426,"change24":-43.48940135103657,"volume":57079.447568,"high":0.005301,"low":0.00211},{"symbol":"TRUMPUSDT","last":1.652,"change24":0.3035822707953791,"volume":1842224.967,"high":1.675,"low":1.618},{"symbol":"TRUSTSWAPUSDT","last":0.03928,"change24":-2.4826216484607766,"volume":5877.12689,"high":0.04075,"low":0.03877},{"symbol":"TRUSTUSDT","last":0.04852,"change24":-1.2617012617012666,"volume":59796.40355,"high":0.05058,"low":0.04806},{"symbol":"TRUTHUSDT","last":0.0192,"change24":-4.296680291097606,"volume":146745.084905,"high":0.02009,"low":0.019039},{"symbol":"TRXUSDT","last":0.3303,"change24":0.303674460977832,"volume":3411598.0856,"high":0.3316,"low":0.3288},{"symbol":"TSLAONUSDT","last":377.7,"change24":1.4695215323858823,"volume":151222.78,"high":377.83,"low":370.62},{"symbol":"TSLAXUSDT","last":377.65,"change24":1.6636605917032194,"volume":71157.96,"high":377.71,"low":370.46},{"symbol":"TSMONUSDT","last":420.99,"change24":-0.6817967349249755,"volume":157036.74,"high":426.78,"low":420.16},{"symbol":"TSTUSDT","last":0.014449,"change24":-0.8984910836762632,"volume":60818.241554,"high":0.014746,"low":0.014239},{"symbol":"TTMIONUSDT","last":79.14,"change24":1.0857069868437785,"volume":161826.42,"high":80.84,"low":78.19},{"symbol":"TTNUSDT","last":0.03086,"change24":0.4557291666666594,"volume":38670.93612,"high":0.03098,"low":0.03057},{"symbol":"TURBOUSDT","last":0.0008109,"change24":-0.7344840249724481,"volume":64535.0414211,"high":0.0008297,"low":0.000801},{"symbol":"TURTLEUSDT","last":0.03514,"change24":-0.3403289846852015,"volume":60105.89648,"high":0.03583,"low":0.03474},{"symbol":"TUSDT","last":0.004814,"change24":-25.51446696580536,"volume":225916.835467,"high":0.007066,"low":0.00475},{"symbol":"TUSDUSDT","last":0.9997,"change24":0,"volume":5660.753,"high":0.9998,"low":0.9995},{"symbol":"TUTUSDT","last":0.016879,"change24":-1.1305060918462906,"volume":56648.342785,"high":0.017349,"low":0.016714},{"symbol":"TWTUSDT","last":0.4254,"change24":-1.000698161508035,"volume":64383.1872,"high":0.4317,"low":0.4208},{"symbol":"TXNONUSDT","last":288.44,"change24":0.37583518930957127,"volume":148553.36,"high":289.88,"low":286.25},{"symbol":"TXUSDT","last":0.00159,"change24":0,"volume":3476.58201,"high":0.00164,"low":0.00158},{"symbol":"UAIUSDT","last":0.2499,"change24":-5.591235360785788,"volume":236376.702,"high":0.2654,"low":0.2453},{"symbol":"UBERONUSDT","last":67.16,"change24":0.5088296917090742,"volume":153874.19,"high":67.33,"low":66.61},{"symbol":"UBIKUSDT","last":0.00476,"change24":-8.986615678776289,"volume":55739.74005,"high":0.00527,"low":0.00449},{"symbol":"UBUSDT","last":0.12091,"change24":-0.5756105583422353,"volume":61618.46087,"high":0.12262,"low":0.11877},{"symbol":"UCNUSDT","last":140.02,"change24":1.4490653528474133,"volume":160912.88,"high":145.49,"low":133.34},{"symbol":"UDAOUSDT","last":0.07273,"change24":0.26192445547285587,"volume":10446.76632,"high":0.07312,"low":0.07227},{"symbol":"UDSUSDT","last":0.0933,"change24":-1.2698412698412769,"volume":30985.7826,"high":0.095,"low":0.0897},{"symbol":"ULTIMAUSDT","last":1210.72,"change24":-0.47676980238713335,"volume":222409.61,"high":1274.08,"low":1182.28},{"symbol":"UMAUSDT","last":0.3536,"change24":-0.28200789622109446,"volume":61816.8959,"high":0.3603,"low":0.3508},{"symbol":"UMXMUSDT","last":0.034,"change24":63.46153846153848,"volume":661069.8252,"high":0.041,"low":0.0178},{"symbol":"UMXUSDT","last":0.03908,"change24":-1.3380459479929379,"volume":146544.82925,"high":0.04048,"low":0.03311},{"symbol":"UNGONUSDT","last":9.512,"change24":-0.5541035023523162,"volume":147005.854,"high":9.671,"low":9.372},{"symbol":"UNIUSDT","last":7.019,"change24":4.72993136377201,"volume":394702.647,"high":7.038,"low":6.648},{"symbol":"UPCUSDT","last":0.1213,"change24":-1.3821138211382058,"volume":3312796.6602,"high":0.1236,"low":0.1202},{"symbol":"UPROBINHOODUSDT","last":0.16579,"change24":-1.9284235433303831,"volume":57873.71869,"high":0.18504,"low":0.15991},{"symbol":"UPUSDT","last":0.15613,"change24":-9.741010521447569,"volume":58795.333,"high":0.17298,"low":0.15592},{"symbol":"UQCUSDT","last":2.768,"change24":0.03614022406938525,"volume":17075.684,"high":2.775,"low":2.767},{"symbol":"URAONUSDT","last":33.97,"change24":-1.3073794305636341,"volume":148419.99,"high":34.78,"low":33.97},{"symbol":"USADUSDT","last":0.9998,"change24":-0.0899370440691417,"volume":64.0531,"high":1.1465,"low":0.9998},{"symbol":"USARONUSDT","last":9.29,"change24":-1.0649627263045944,"volume":151438.45,"high":9.47,"low":9.13},{"symbol":"USATUSDT","last":1.0002,"change24":0.060024009603834916,"volume":55631.1533,"high":1.0004,"low":0.9993},{"symbol":"USD1USDT","last":1.00009,"change24":0.01900190019001025,"volume":3450646.41478,"high":1.00011,"low":0.99987},{"symbol":"USDCUSDT","last":1.00129,"change24":0.01798004215321683,"volume":29632940.69124,"high":1.00133,"low":1.00102},{"symbol":"USDFUSDT","last":0.9956,"change24":0.050246206411421565,"volume":139683.8489,"high":0.9958,"low":0.9941},{"symbol":"USDGOUSDT","last":1.0012,"change24":0.009989012086703523,"volume":24815.921,"high":1.0013,"low":1.0011},{"symbol":"USDPUSDT","last":1.0007,"change24":-0.1994614540740004,"volume":11896.2801,"high":1.0028,"low":1.0006},{"symbol":"USDUSDT","last":1.0014,"change24":0.01997602876547922,"volume":71518.8421,"high":1.0015,"low":1.0011},{"symbol":"USELESSUSDT","last":0.156438,"change24":-10.910271304585532,"volume":326024.439494,"high":0.179583,"low":0.151645},{"symbol":"USTCUSDT","last":0.005047,"change24":-2.1140418929402585,"volume":66229.820455,"high":0.005274,"low":0.004889},{"symbol":"USUALUSDT","last":0.010623,"change24":3.9025821596244135,"volume":56401.104551,"high":0.011111,"low":0.010049},{"symbol":"USUSDT","last":0.00464,"change24":-3.333333333333324,"volume":37902.23556,"high":0.00488,"low":0.00444},{"symbol":"UUSDT","last":1,"change24":0.04001600640255661,"volume":54065.4073,"high":1.0006,"low":0.9985},{"symbol":"VANAUSDT","last":0.8151,"change24":-2.4299736653100292,"volume":61976.7735,"high":0.8475,"low":0.8026},{"symbol":"VELOUSDT","last":0.003863,"change24":1.6578947368421086,"volume":24977.507942,"high":0.003876,"low":0.003759},{"symbol":"VELVETUSDT","last":0.05781,"change24":-1.4154160982264623,"volume":62588.1259,"high":0.06155,"low":0.05603},{"symbol":"VEREMUSDT","last":27.26,"change24":-11.694201490119855,"volume":13893.69,"high":31,"low":25.64},{"symbol":"VERONAUSDT","last":0.1087,"change24":5.32945736434109,"volume":10654.8047,"high":0.1167,"low":0.1028},{"symbol":"VERTUSDT","last":0.001027,"change24":-0.1846632325784811,"volume":7932.3931209,"high":0.001049,"low":0.0010219},{"symbol":"VETUSDT","last":0.006589,"change24":-1.4507927011666149,"volume":40301.032677,"high":0.006942,"low":0.006355},{"symbol":"VEXUSDT","last":0.00248,"change24":-1.1164274322168986,"volume":10231.870528,"high":0.00251,"low":0.002461},{"symbol":"VINEUSDT","last":0.007276,"change24":0.24800220446404872,"volume":84402.428842,"high":0.007554,"low":0.007062},{"symbol":"VINUUSDT","last":8.62e-10,"change24":-3.1678274545046015,"volume":95793.90852953015,"high":8.963e-10,"low":8.544e-10},{"symbol":"VIRTUALUSDT","last":0.6159,"change24":0.2767828069032945,"volume":99628.9955,"high":0.631,"low":0.6088},{"symbol":"VISTAUSDT","last":0.3476,"change24":-1.0532308568175295,"volume":54102.8184,"high":0.3597,"low":0.3446},{"symbol":"VOOIUSDT","last":0.007575,"change24":0.9730738469741422,"volume":53739.651266,"high":0.0078,"low":0.007475},{"symbol":"VOWUSDT","last":0.033,"change24":8.910891089108915,"volume":75631.62488,"high":0.03326,"low":0.03018},{"symbol":"VPEPEUSDT","last":0.01935,"change24":-0.41173443129181786,"volume":17194.68543,"high":0.01966,"low":0.0191},{"symbol":"VPRUSDT","last":0.0004805,"change24":0.06247396917951005,"volume":79678.3353969,"high":0.0004924,"low":0.000463},{"symbol":"VRAUSDT","last":0.000008118,"change24":1.959306706857572,"volume":60778.779025646,"high":0.00000895,"low":0.000007554},{"symbol":"VRTONUSDT","last":193.79,"change24":-0.9608013492104029,"volume":148900.43,"high":197.02,"low":192.29},{"symbol":"VRUSDT","last":0.001493,"change24":0,"volume":348444.356465,"high":0.001496,"low":0.001482},{"symbol":"VSNUSDT","last":0.03873,"change24":-1.1485451761102579,"volume":54054.24115,"high":0.03927,"low":0.03835},{"symbol":"VSTONUSDT","last":140.48,"change24":-0.2626908058217995,"volume":150276.37,"high":141.76,"low":139.51},{"symbol":"VSYSUSDT","last":0.0002524,"change24":-0.07917656373713572,"volume":49198.2209273,"high":0.0002534,"low":0.0002518},{"symbol":"VTHOUSDT","last":0.000573,"change24":-1.4956162970603302,"volume":72327.517243,"high":0.0005921,"low":0.0005669},{"symbol":"VVVUSDT","last":24.6476,"change24":1.2945595620689991,"volume":115321.4126,"high":25.9547,"low":24.1148},{"symbol":"WALUSDT","last":0.03327,"change24":0,"volume":61491.12657,"high":0.03506,"low":0.03288},{"symbol":"WARDUSDT","last":0.002376,"change24":-0.3355704697986477,"volume":76552.94737,"high":0.002433,"low":0.002361},{"symbol":"WATTUSDT","last":0.03425,"change24":-7.055630936227946,"volume":304.65994,"high":0.04257,"low":0.03425},{"symbol":"WAVESUSDT","last":0.2304,"change24":-4.039983340274891,"volume":65252.3275,"high":0.242,"low":0.2288},{"symbol":"WAXLUSDT","last":0.0473,"change24":-0.021137180300139766,"volume":52523.31751,"high":0.05005,"low":0.04685},{"symbol":"WAXPUSDT","last":0.004537,"change24":2.02383629413087,"volume":72854.012732,"high":0.004615,"low":0.004441},{"symbol":"WBTCUSDT","last":80063.27,"change24":-0.29363980101385195,"volume":83824.46,"high":80768.59,"low":79315.96},{"symbol":"WBTUSDT","last":76.866,"change24":-1.2055935427484479,"volume":54656.51,"high":77.817,"low":76.277},{"symbol":"WCTUSDT","last":0.03612,"change24":1.261564339781326,"volume":83132.3021,"high":0.03758,"low":0.03436},{"symbol":"WDCONUSDT","last":340.79,"change24":-1.0424531041291525,"volume":148933.11,"high":347.99,"low":339.48},{"symbol":"WEETHUSDT","last":2505.8,"change24":-2.3863875406106505,"volume":4.79,"high":2567.06,"low":2505.8},{"symbol":"WELFUSDT","last":0.06653,"change24":-2.190532196412807,"volume":37636.41482,"high":0.06841,"low":0.06595},{"symbol":"WEMIXUSDT","last":0.1675,"change24":-4.991491775382871,"volume":65770.2474,"high":0.1797,"low":0.1651},{"symbol":"WENUSDT","last":0.000005684,"change24":1.5000000000000069,"volume":55131.446042643,"high":0.000006012,"low":0.000005513},{"symbol":"WETUSDT","last":0.0465,"change24":-5.679513184584173,"volume":158174.12558,"high":0.05028,"low":0.04503},{"symbol":"WFIUSDT","last":2.0174,"change24":-0.8014948124108866,"volume":298004.2951,"high":2.0599,"low":2.0065},{"symbol":"WHITEWHALEUSDT","last":0.0009026,"change24":-6.28179835946423,"volume":565.8844775,"high":0.001029,"low":0.0009018},{"symbol":"WHUFUSDT","last":2.015,"change24":-11.816192560175056,"volume":63515.303,"high":2.436,"low":1.898},{"symbol":"WIFUSDT","last":0.1798,"change24":1.0112359550561776,"volume":259411.1003,"high":0.1808,"low":0.1751},{"symbol":"WILDUSDT","last":0.01088,"change24":0.18416206261510976,"volume":52993.68771,"high":0.01121,"low":0.0107},{"symbol":"WINUSDT","last":0.00006765,"change24":11.486486486486491,"volume":73365.87804414,"high":0.00006798,"low":0.00006065},{"symbol":"WKCUSDT","last":6.054e-8,"change24":-0.7866273352999044,"volume":61190.26298395063,"high":6.188e-8,"low":5.95e-8},{"symbol":"WLDUSDT","last":0.441,"change24":-2.970297029702973,"volume":502530.6134,"high":0.4651,"low":0.4328},{"symbol":"WLFIUSDT","last":0.05296,"change24":0.07558578987150108,"volume":40799.69242,"high":0.05343,"low":0.05145},{"symbol":"WMTONUSDT","last":121.12,"change24":-0.13192612137202883,"volume":149863.9,"high":121.68,"low":120.52},{"symbol":"WMTXUSDT","last":0.01296,"change24":-14.848883048620237,"volume":56652.21804,"high":0.01555,"low":0.012},{"symbol":"WODUSDT","last":0.0104,"change24":0.6776379477250617,"volume":48665.83284,"high":0.01096,"low":0.01002},{"symbol":"WOLFTONUSDT","last":0.0005137,"change24":-1.4956855225311756,"volume":8847.4296538,"high":0.000533,"low":0.0005114},{"symbol":"WOOUSDT","last":0.01008,"change24":-2.8901734104046235,"volume":68985.27756,"high":0.01082,"low":0.00994},{"symbol":"WQUILUSDT","last":0.00645,"change24":11.398963730569948,"volume":1254.81664,"high":0.00645,"low":0.00577},{"symbol":"WTAUSDT","last":0.000168,"change24":0,"volume":0,"high":0.000168,"low":0.000168},{"symbol":"WUSDT","last":0.011794,"change24":-1.8720359430901032,"volume":531346.604213,"high":0.012233,"low":0.011615},{"symbol":"WXTUSDT","last":0.018023,"change24":0.03885435168738933,"volume":1057185.851035,"high":0.018162,"low":0.01789},{"symbol":"XAIUSDT","last":0.007628,"change24":-0.9479288404103382,"volume":59771.088131,"high":0.007786,"low":0.007516},{"symbol":"XANUSDT","last":0.007954,"change24":-1.0450360786265334,"volume":72202.812173,"high":0.008239,"low":0.007668},{"symbol":"XAVAUSDT","last":0.1302,"change24":0.07686395080708436,"volume":62061.851,"high":0.1317,"low":0.1278},{"symbol":"XCHUSDT","last":1.4,"change24":4.71204188481675,"volume":71741.69,"high":1.461,"low":1.31},{"symbol":"XCNUSDT","last":0.0040301,"change24":3.5882277342243967,"volume":77944.3138618,"high":0.0051,"low":0.0038905},{"symbol":"XCXUSDT","last":0.0022681,"change24":7.122278373400085,"volume":95224.795083,"high":0.0034633,"low":0.0021059},{"symbol":"XDBUSDT","last":0.0000426,"change24":-16.306483300589388,"volume":1756.8917036,"high":0.000051,"low":0.0000395},{"symbol":"XDCUSDT","last":0.03281,"change24":1.7679900744416908,"volume":211885.1884,"high":0.03303,"low":0.03077},{"symbol":"XDPUSDT","last":0.01812,"change24":1.39899272523783,"volume":39717.21082,"high":0.0185,"low":0.01762},{"symbol":"XECUSDT","last":0.000007051,"change24":1.5847860538827228,"volume":313136.983544602,"high":0.00000745,"low":0.000006547},{"symbol":"XEFUSDT","last":0.0043204,"change24":-7.309433395550393,"volume":215493.9919697,"high":0.0046705,"low":0.0042405},{"symbol":"XELUSDT","last":0.29,"change24":-5.84415584415585,"volume":21626.266,"high":0.35,"low":0.235},{"symbol":"XENUSDT","last":3.722e-9,"change24":-6.552849610846091,"volume":57742.16814619647,"high":3.992e-9,"low":3.701e-9},{"symbol":"XEPUSDT","last":0.0001243,"change24":-1.1137629276053937,"volume":61150.9321219,"high":0.000129,"low":0.0001196},{"symbol":"XGZUSDT","last":129.47,"change24":0.7156748346946615,"volume":99125.58,"high":129.61,"low":127.82},{"symbol":"XL1USDT","last":0.000167,"change24":0.6630500301386375,"volume":12691.6180777,"high":0.0001683,"low":0.000165},{"symbol":"XLMUSDT","last":0.1685,"change24":-0.2958579881656807,"volume":289717.9497,"high":0.1705,"low":0.1666},{"symbol":"XMNUSDT","last":0.00032,"change24":-8.571428571428562,"volume":8065.21447,"high":0.00036,"low":0.00031},{"symbol":"XMRUSDT","last":588.68,"change24":-1.7359951926287125,"volume":1457671.92,"high":609.58,"low":582.79},{"symbol":"XNAUSDT","last":0.0000302,"change24":2.686161169670172,"volume":13584.33818531,"high":0.00003144,"low":0.00002941},{"symbol":"XNTUSDT","last":0.41,"change24":-2.4041894786955487,"volume":2289.4679,"high":0.4957,"low":0.35},{"symbol":"XNYUSDT","last":0.006429,"change24":7.025137339770262,"volume":77607.611281,"high":0.0065,"low":0.005901},{"symbol":"XOMONUSDT","last":185.24,"change24":-0.49954342804962054,"volume":162600.27,"high":187.25,"low":183.82},{"symbol":"XP8USDT","last":0.001,"change24":-9.090909090909093,"volume":2888.93412,"high":0.0013,"low":0.00095},{"symbol":"XPINUSDT","last":0.0007095,"change24":-0.7553503986571581,"volume":65251.2616286,"high":0.0007179,"low":0.0006821},{"symbol":"XPLUSDT","last":0.07269,"change24":1.2818726487390333,"volume":221347.90246,"high":0.07435,"low":0.07129},{"symbol":"XPRUSDT","last":0.0018384,"change24":-0.830726076167874,"volume":59091.5215826,"high":0.0018798,"low":0.0018318},{"symbol":"XPUSDT","last":0.007851,"change24":-4.396005845104727,"volume":37612.315423,"high":0.008223,"low":0.007837},{"symbol":"XPXUSDT","last":0.00017721,"change24":-41.22193107565757,"volume":56299.89874381,"high":0.00030171,"low":0.00017219},{"symbol":"XRBUSDT","last":1.5591,"change24":-0.7827415043909874,"volume":90287.0683,"high":1.5944,"low":1.54},{"symbol":"XRDUSDT","last":0.0001261,"change24":-14.450474898236093,"volume":98198.3620712,"high":0.000177,"low":0.0001004},{"symbol":"XRPCUSDT","last":0.000217,"change24":-0.3261219052868549,"volume":38.6772738,"high":0.00024351,"low":0.00021597},{"symbol":"XRPUSDT","last":1.2861,"change24":-0.7638888888888904,"volume":19410370.4046,"high":1.3108,"low":1.2732},{"symbol":"XSWAPUSDT","last":0.005052,"change24":-1.038197845249757,"volume":101.18898,"high":0.005105,"low":0.005052},{"symbol":"XTERUSDT","last":0.008361,"change24":-1.91224777099953,"volume":65460.35945,"high":0.008545,"low":0.008357},{"symbol":"XTMUSDT","last":0.0010343,"change24":-0.5480769230769208,"volume":9267.6875899,"high":0.0011133,"low":0.0009939},{"symbol":"XTZUSDT","last":0.2833,"change24":-2.1754143646408934,"volume":62840.9746,"high":0.2904,"low":0.2801},{"symbol":"XU3O8USDT","last":5.66,"change24":0.1947247300407173,"volume":42847.052,"high":5.701,"low":5.592},{"symbol":"XUSDUSDT","last":1.0012,"change24":0,"volume":53788.7212,"high":1.0012,"low":1.0011},{"symbol":"XVGUSDT","last":0.002381,"change24":0,"volume":59776.709654,"high":0.002443,"low":0.002333},{"symbol":"XVSUSDT","last":2.9749,"change24":0.8098949508641075,"volume":55138.2244,"high":3.0049,"low":2.9266},{"symbol":"XXUSDT","last":0.0026,"change24":-13.36221259580141,"volume":970.603687,"high":0.003001,"low":0.002219},{"symbol":"XYOUSDT","last":0.00312,"change24":-0.6369426751592373,"volume":50320.73068,"high":0.0032,"low":0.0031},{"symbol":"YBUSDT","last":0.06698,"change24":5.480314960629917,"volume":60942.58423,"high":0.06834,"low":0.06267},{"symbol":"YFIUSDT","last":2112.2,"change24":-0.14183055975794254,"volume":56348.6,"high":2128.8,"low":2086.7},{"symbol":"YGGUSDT","last":0.02419,"change24":0.04135649296939451,"volume":56660.22661,"high":0.02461,"low":0.02373},{"symbol":"YOMUSDT","last":0.01045,"change24":-0.38131553860819933,"volume":54844.17355,"high":0.01092,"low":0.01025},{"symbol":"YVEUSDT","last":0.085,"change24":18.549511854951195,"volume":679611.2853,"high":0.2227,"low":0.0714},{"symbol":"ZAMAUSDT","last":0.06904,"change24":3.121732636295756,"volume":92754.05794,"high":0.0708,"low":0.06653},{"symbol":"ZANOUSDT","last":4.052,"change24":-2.14923931417533,"volume":660409.81,"high":4.19,"low":4.034},{"symbol":"ZBCNUSDT","last":0.0021853,"change24":1.7981087250197858,"volume":182132.7994664,"high":0.002307,"low":0.0021337},{"symbol":"ZBTUSDT","last":0.06885,"change24":3.3008252063015657,"volume":67701.99962,"high":0.0704,"low":0.06631},{"symbol":"ZCATUSDT","last":0.04524,"change24":-3.683202043857772,"volume":77325.38119,"high":0.05098,"low":0.0431},{"symbol":"ZECUSDT","last":1215.13,"change24":2.598893908050847,"volume":2708313.92,"high":1238.09,"low":1177},{"symbol":"ZENUSDT","last":5.66,"change24":0.1415428167020525,"volume":89987.869,"high":5.783,"low":5.575},{"symbol":"ZEPHUSDT","last":0.2047,"change24":-7.207615593834994,"volume":57547.2536,"high":0.23,"low":0.2004},{"symbol":"ZEREBROUSDT","last":0.029015,"change24":-2.894912985274435,"volume":82362.210349,"high":0.031658,"low":0.028862},{"symbol":"ZESTUSDT","last":0.17978,"change24":-0.1166731485082592,"volume":56266.26176,"high":0.18108,"low":0.179},{"symbol":"ZETAUSDT","last":0.03889,"change24":0,"volume":56353.23638,"high":0.04003,"low":0.03837},{"symbol":"ZETRIXUSDT","last":2.917,"change24":-8.039092055485508,"volume":18797.901,"high":3.177,"low":2.886},{"symbol":"ZIGUSDT","last":0.041068,"change24":-8.774268070549562,"volume":1107070.950859,"high":0.045608,"low":0.040938},{"symbol":"ZILUSDT","last":0.001904,"change24":-3.054989816700608,"volume":66235.652046,"high":0.001982,"low":0.001844},{"symbol":"ZKCUSDT","last":0.03234,"change24":-2.6196928635953105,"volume":89621.18164,"high":0.03376,"low":0.03182},{"symbol":"ZKPUSDT","last":0.04148,"change24":0.16904129437334126,"volume":79080.44724,"high":0.04285,"low":0.04111},{"symbol":"ZKUSDT","last":0.012188,"change24":1.3892355045337221,"volume":77204.599896,"high":0.012745,"low":0.011833},{"symbol":"ZOOMUSDT","last":0.007161,"change24":2.0812544547398346,"volume":13584.580089,"high":0.007241,"low":0.006927},{"symbol":"ZORAUSDT","last":0.006159,"change24":-5.9981684981684875,"volume":112253.28533,"high":0.006579,"low":0.005991},{"symbol":"ZROUSDT","last":1.6805,"change24":-1.1179758752574231,"volume":1095041.3712,"high":1.7994,"low":1.6603},{"symbol":"ZRXUSDT","last":0.10019,"change24":-0.5163340283983644,"volume":55270.52419,"high":0.10269,"low":0.09906},{"symbol":"ZTCUSDT","last":0.0005428,"change24":0.2585888437384421,"volume":44252.915436,"high":0.0005436,"low":0.0005401},{"symbol":"ZYLOUSDT","last":0.02049,"change24":4.969262295081978,"volume":96262.16886,"high":0.0205,"low":0.01937},{"symbol":"ZZZUSDT","last":0.00842,"change24":-13.37448559670781,"volume":81007.88386,"high":0.00978,"low":0.00765},{"symbol":"哈基米USDT","last":0.0191,"change24":-2.351738241308804,"volume":56967.40179,"high":0.01971,"low":0.01862},{"symbol":"币安人生USDT","last":0.50442,"change24":2.2106948187473354,"volume":60384.59732,"high":0.50983,"low":0.48884},{"symbol":"我踏马来了USDT","last":0.008777,"change24":-0.6227355072463711,"volume":55636.51957,"high":0.009055,"low":0.008651},{"symbol":"旺柴USDT","last":0.00792,"change24":14.616497829232989,"volume":61847.14434,"high":0.00912,"low":0.00602},{"symbol":"牛来USDT","last":0.053424,"change24":-0.393399832199129,"volume":101301.367531,"high":0.056028,"low":0.052114},{"symbol":"龙虾USDT","last":0.018154,"change24":-8.433370321799655,"volume":216759.878366,"high":0.020022,"low":0.0175}],"mexcFuturesSource":"mexc-usdt-perp","mexcFuturesAt":1793003694824,"mexcFuturesCount":1071,"mexcFutures":[{"symbol":"0GUSDT","last":0.2019,"change24":-2.93,"volume":161741.0203,"high":0.2098,"low":0.1991},{"symbol":"1000000BABYDOGEUSDT","last":0.0003464,"change24":-0.7100000000000001,"volume":115839.9809,"high":0.0003515,"low":0.0003417},{"symbol":"1000000MOGUSDT","last":0.099,"change24":-0.5,"volume":121899.6156,"high":0.1004,"low":0.0967},{"symbol":"1000BONKUSDT","last":0.002993,"change24":-1.22,"volume":3005078.89,"high":0.003046,"low":0.00295},{"symbol":"1000RATSUSDT","last":0.01701,"change24":-4.109999999999999,"volume":278837.098,"high":0.0179,"low":0.0168},{"symbol":"1INCHUSDT","last":0.08837,"change24":-0.3,"volume":133824.89671,"high":0.08939,"low":0.08748},{"symbol":"2ZUSDT","last":0.02809,"change24":-2.86,"volume":143116.07451,"high":0.02937,"low":0.02765},{"symbol":"4STOCKUSDT","last":0.0032,"change24":-11.600000000000001,"volume":163707.65877,"high":0.00374,"low":0.00314},{"symbol":"4USDT","last":0.01137,"change24":-1.21,"volume":145328.921,"high":0.01179,"low":0.01116},{"symbol":"AALSTOCKUSDT","last":12.153,"change24":0.27999999999999997,"volume":108392.3393,"high":12.244,"low":12.04},{"symbol":"AAOISTOCKUSDT","last":66.32,"change24":-2.22,"volume":516954.1634,"high":68.76,"low":65.25},{"symbol":"AAPLSTOCKUSDT","last":344.12,"change24":-0.8200000000000001,"volume":803013.9871,"high":347.77,"low":344.01},{"symbol":"AAPUUSDT","last":47.166,"change24":-1.1900000000000002,"volume":135503.3041,"high":47.896,"low":47.072},{"symbol":"AAVEUSDT","last":135.11,"change24":-0.9900000000000001,"volume":27195939.121,"high":138.93,"low":133.51},{"symbol":"ABBVSTOCKUSDT","last":285.8,"change24":0.09,"volume":101943.7744,"high":286.14,"low":285.36},{"symbol":"ABNBSTOCKUSDT","last":172.4,"change24":0.45999999999999996,"volume":102954.3715,"high":172.54,"low":170.92},{"symbol":"ABTSTOCKUSDT","last":104.15,"change24":0.2,"volume":101771.6296,"high":104.58,"low":102.67},{"symbol":"ACEUSDT","last":0.13832,"change24":-1.0999999999999999,"volume":269394.23938,"high":0.14203,"low":0.13497},{"symbol":"ACHUSDT","last":0.005018,"change24":-1.06,"volume":124594.633656,"high":0.005116,"low":0.004942},{"symbol":"ACNSTOCKUSDT","last":249.88,"change24":0.18,"volume":101453.08125,"high":249.97,"low":248.03},{"symbol":"ACTUSDT","last":0.008416,"change24":-0.5499999999999999,"volume":103468.12448,"high":0.008538,"low":0.008208},{"symbol":"ACUUSDT","last":0.1149,"change24":-1.06,"volume":137518.4616,"high":0.11915,"low":0.11112},{"symbol":"ADAUSDT","last":0.203,"change24":-1.16,"volume":30341007.5721,"high":0.2072,"low":0.2004},{"symbol":"ADBESTOCKUSDT","last":265.7,"change24":0.74,"volume":102910.1251,"high":265.72,"low":262.92},{"symbol":"ADISTOCKUSDT","last":391.72,"change24":-0.3,"volume":101503.72308,"high":394.3,"low":390.82},{"symbol":"ADVANTESTSTOCKUSDT","last":198.41,"change24":-3.6700000000000004,"volume":198624.3545,"high":206.67,"low":197.88},{"symbol":"AEHRSTOCKUSDT","last":54.59,"change24":-1.6500000000000001,"volume":193282.4682,"high":56.54,"low":54.25},{"symbol":"AEON1USDT","last":0.02899,"change24":-6.959999999999999,"volume":188965.6269,"high":0.03229,"low":0.02817},{"symbol":"AEROUSDT","last":0.6715,"change24":-3.2099999999999995,"volume":1353953.766,"high":0.708,"low":0.6594},{"symbol":"AEVOUSDT","last":0.02123,"change24":-1.8900000000000001,"volume":114363.91158,"high":0.02168,"low":0.02084},{"symbol":"AGENCYUSDT","last":0.00049,"change24":-18.459999999999997,"volume":167614.98067,"high":0.000777,"low":0.000471},{"symbol":"AGIUSDT","last":0.004455,"change24":-3.4799999999999995,"volume":112452.6053,"high":0.004767,"low":0.004267},{"symbol":"AGLDUSDT","last":0.1702,"change24":-4.8,"volume":122618.13699,"high":0.1804,"low":0.1682},{"symbol":"AGPUSTOCKUSDT","last":7.8,"change24":0,"volume":103069.2053,"high":7.89,"low":7.73},{"symbol":"AGTUSDT","last":0.05721,"change24":-6.02,"volume":2455278.184,"high":0.07978,"low":0.05658},{"symbol":"AIAUSDT","last":0.07007,"change24":-2.1999999999999997,"volume":102782.83772,"high":0.07324,"low":0.06926},{"symbol":"AIGENSYNUSDT","last":0.01795,"change24":2.63,"volume":950727.5829,"high":0.02026,"low":0.01692},{"symbol":"AINUSDT","last":0.04094,"change24":6.22,"volume":119335.6139,"high":0.041,"low":0.03669},{"symbol":"AIOTUSDT","last":0.06612,"change24":-1.32,"volume":120926.5332,"high":0.0682,"low":0.06515},{"symbol":"AIOUSDT","last":0.03101,"change24":-0.7000000000000001,"volume":122253.5702,"high":0.03137,"low":0.02989},{"symbol":"AIXBTUSDT","last":0.01817,"change24":-1.46,"volume":115704.6679,"high":0.01871,"low":0.0179},{"symbol":"AJINOMOTOSTOCKUSDT","last":31.94,"change24":-1.96,"volume":116023.7708,"high":33.07,"low":31.31},{"symbol":"AKAMSTOCKUSDT","last":93.32,"change24":-0.16999999999999998,"volume":101406.5275,"high":93.69,"low":93.04},{"symbol":"AKESOSTOCKUSDT","last":10.72,"change24":-4.54,"volume":111728.7874,"high":11.47,"low":10.5},{"symbol":"AKEUSDT","last":0.031822,"change24":4.22,"volume":4002878.886,"high":0.032199,"low":0.028466},{"symbol":"AKTUSDT","last":0.6574,"change24":0.98,"volume":178918.8679,"high":0.6656,"low":0.6383},{"symbol":"ALABSTOCKUSDT","last":256.08,"change24":-0.29,"volume":106033.0105,"high":260.26,"low":254.37},{"symbol":"ALCHIPSTOCKUSDT","last":107.05,"change24":0.13999999999999999,"volume":101804.27493,"high":107.44,"low":106.58},{"symbol":"ALCHUSDT","last":0.03682,"change24":-1.76,"volume":106342.0778,"high":0.0379,"low":0.03617},{"symbol":"ALGOUSDT","last":0.10412,"change24":-0.53,"volume":1031707.36503,"high":0.10661,"low":0.1014},{"symbol":"ALICEUSDT","last":0.1334,"change24":-0.67,"volume":140033.69145,"high":0.1356,"low":0.1311},{"symbol":"ALLOUSDT","last":0.18211,"change24":0.13999999999999999,"volume":185266.04594,"high":0.18482,"low":0.1795},{"symbol":"ALLSTOCKUSDT","last":266.26,"change24":3.54,"volume":100090.42772,"high":266.61,"low":252.35},{"symbol":"ALLUSDT","last":0.5832,"change24":-1.26,"volume":103200.3327,"high":0.5945,"low":0.5763},{"symbol":"ALPINEUSDT","last":0.298,"change24":-1.97,"volume":104467.263,"high":0.3043,"low":0.2943},{"symbol":"ALTUSDT","last":0.006535,"change24":-0.38,"volume":356825.44218,"high":0.006693,"low":0.006185},{"symbol":"ALUMINUMUSDT","last":3058.79,"change24":1.01,"volume":2123317.5043,"high":3067.29,"low":3025.92},{"symbol":"AMATSTOCKUSDT","last":376.04,"change24":-0.75,"volume":116375.2509,"high":384.95,"low":374.29},{"symbol":"AMCSTOCKUSDT","last":2.8904,"change24":0.1,"volume":100751.5899,"high":2.8966,"low":2.8708},{"symbol":"AMDSTOCKUSDT","last":514.76,"change24":-1.51,"volume":1359532.4662,"high":524.94,"low":511.15},{"symbol":"AMGNSTOCKUSDT","last":442.47,"change24":-0.08,"volume":100329.8348,"high":444.11,"low":441.09},{"symbol":"AMKRSTOCKUSDT","last":39.26,"change24":-0.63,"volume":102800.51627,"high":39.82,"low":39.23},{"symbol":"AMTSTOCKUSDT","last":190.32,"change24":-0.5,"volume":101169.74477,"high":192.33,"low":188.69},{"symbol":"AMZNSTOCKUSDT","last":249.59,"change24":0.1,"volume":456321.9241,"high":250.53,"low":248.33},{"symbol":"AMZUUSDT","last":33.509,"change24":0.41000000000000003,"volume":101814.6876,"high":33.693,"low":33.2},{"symbol":"ANETSTOCKUSDT","last":171.2,"change24":-1.51,"volume":109068.71,"high":174.52,"low":171.11},{"symbol":"ANIMEUSDT","last":0.002787,"change24":-4.06,"volume":129279.171441,"high":0.003023,"low":0.002745},{"symbol":"ANKRUSDT","last":0.003975,"change24":-4.9,"volume":229880.151335,"high":0.004673,"low":0.003917},{"symbol":"ANSEMUSDT","last":0.0689,"change24":-2.26,"volume":165211.068,"high":0.0769,"low":0.0663},{"symbol":"ANTHROPICUSDT","last":1863.53,"change24":-0.9400000000000001,"volume":2292829.18746,"high":1902.29,"low":1833},{"symbol":"AONSTOCKUSDT","last":304.91,"change24":1.3299999999999998,"volume":102574.9585,"high":307.63,"low":300.02},{"symbol":"APDSTOCKUSDT","last":308.3,"change24":0.3,"volume":100868.0575,"high":308.37,"low":306.67},{"symbol":"APEUSDT","last":0.1228,"change24":-2.15,"volume":1132400.5523,"high":0.1274,"low":0.1212},{"symbol":"APEXUSDT","last":0.2168,"change24":-1.49,"volume":230871.369,"high":0.2239,"low":0.2135},{"symbol":"APHSTOCKUSDT","last":75.05,"change24":0.88,"volume":100942.2276,"high":75.14,"low":73.66},{"symbol":"API3USDT","last":0.2471,"change24":-2.06,"volume":181756.6708,"high":0.2548,"low":0.2448},{"symbol":"APLDSTOCKUSDT","last":17.79,"change24":-2.46,"volume":113249.677,"high":18.45,"low":17.63},{"symbol":"APPSTOCKUSDT","last":262.13,"change24":0.6,"volume":102136.1171,"high":262.29,"low":259.5},{"symbol":"APRUSDT","last":0.03762,"change24":-8.93,"volume":9017482.78647,"high":0.04786,"low":0.03151},{"symbol":"APTUSDT","last":0.6953,"change24":-0.91,"volume":6137624.15154,"high":0.7126,"low":0.6842},{"symbol":"ARBUSDT","last":0.17077,"change24":2.01,"volume":13193854.16594,"high":0.17109,"low":0.16313},{"symbol":"ARCSOLUSDT","last":0.05968,"change24":-5.37,"volume":160900.3062,"high":0.06424,"low":0.0564},{"symbol":"ARIAUSDT","last":0.08943,"change24":21.64,"volume":326752.1652,"high":0.0898,"low":0.0697},{"symbol":"ARKKUSDT","last":81.69,"change24":-0.64,"volume":103527.415,"high":82.31,"low":81.56},{"symbol":"ARKMUSDT","last":0.1175,"change24":-3.29,"volume":363567.656,"high":0.1256,"low":0.1153},{"symbol":"ARKUSDT","last":0.162,"change24":-7.95,"volume":492640.646,"high":0.1824,"low":0.158},{"symbol":"ARMSTOCKUSDT","last":210.1,"change24":-0.5,"volume":156464.7853,"high":212.95,"low":208.82},{"symbol":"ARPAUSDT","last":0.009742,"change24":-0.4,"volume":116967.043337,"high":0.009845,"low":0.009596},{"symbol":"ARUSDT","last":3.36,"change24":-1.32,"volume":765694.7352,"high":3.456,"low":3.302},{"symbol":"ARXUSDT","last":0.2061,"change24":-4.62,"volume":140664.1891,"high":0.2259,"low":0.2036},{"symbol":"ASESTOCKUSDT","last":19.49,"change24":0,"volume":101636.9302,"high":19.53,"low":19.48},{"symbol":"ASMLSTOCKUSDT","last":1575.99,"change24":-0.33,"volume":121950.90611,"high":1588.49,"low":1568.79},{"symbol":"ASRUSDT","last":0.7319,"change24":-1.7500000000000002,"volume":102379.9928,"high":0.7518,"low":0.7282},{"symbol":"ASTERUSDT","last":0.7112,"change24":0.9900000000000001,"volume":7502125.6676,"high":0.7114,"low":0.6961},{"symbol":"ASTRUSDT","last":0.006058,"change24":-1.02,"volume":123370.69461,"high":0.006277,"low":0.005928},{"symbol":"ASTSSTOCKUSDT","last":39.17,"change24":-0.44999999999999996,"volume":110938.05,"high":40.21,"low":38.86},{"symbol":"ASXSTOCKUSDT","last":38.46,"change24":-0.8200000000000001,"volume":102671.511,"high":38.91,"low":38.34},{"symbol":"ATHUSDT","last":0.005495,"change24":-3.42,"volume":235955.16596,"high":0.005769,"low":0.005424},{"symbol":"ATOMUSDT","last":1.636,"change24":0.3,"volume":4075366.3781,"high":1.659,"low":1.602},{"symbol":"ATUSDT","last":0.1314,"change24":-0.22,"volume":254601.3161,"high":0.139,"low":0.1154},{"symbol":"AUCTIONUSDT","last":3.305,"change24":-2.65,"volume":112323.365,"high":3.411,"low":3.27},{"symbol":"AUDUSDT","last":0.7036,"change24":0.02,"volume":128936.3234,"high":0.7046,"low":0.7029},{"symbol":"AUSDT","last":0.08728,"change24":-1.8800000000000001,"volume":148902.64144,"high":0.09035,"low":0.08574},{"symbol":"AVAAIUSDT","last":0.007288,"change24":0.89,"volume":104776.38017,"high":0.007397,"low":0.007056},{"symbol":"AVAUSDT","last":0.3757,"change24":-10.879999999999999,"volume":165614.7177,"high":0.451,"low":0.3748},{"symbol":"AVAVSTOCKUSDT","last":122.66,"change24":-0.38,"volume":101611.1291,"high":123.67,"low":122.49},{"symbol":"AVAXUSDT","last":8.888,"change24":-0.15,"volume":126448277.8626,"high":8.975,"low":8.737},{"symbol":"AVCSTOCKUSDT","last":96.64,"change24":-0.15,"volume":101203.64857,"high":96.98,"low":96.4},{"symbol":"AVGOSTOCKUSDT","last":322.78,"change24":-0.09,"volume":3246204.5333,"high":326.08,"low":321.1},{"symbol":"AVNTUSDT","last":0.1094,"change24":-2.92,"volume":148315.7056,"high":0.1158,"low":0.1073},{"symbol":"AWEUSDT","last":0.06216,"change24":0.48,"volume":107951.5621,"high":0.06268,"low":0.06136},{"symbol":"AXISUSDT","last":0.2546,"change24":-2.37,"volume":1965598.3401,"high":0.3072,"low":0.2421},{"symbol":"AXLUSDT","last":0.04727,"change24":-4.2299999999999995,"volume":148524.13674,"high":0.04997,"low":0.0467},{"symbol":"AXONSTOCKUSDT","last":422.22,"change24":0.13999999999999999,"volume":101290.7637,"high":424.08,"low":421.18},{"symbol":"AXPSTOCKUSDT","last":314.81,"change24":0.48,"volume":104510.3608,"high":315.05,"low":312.23},{"symbol":"AXSUSDT","last":0.9378,"change24":-0.83,"volume":218139.1174,"high":0.9546,"low":0.9175},{"symbol":"AXTISTOCKUSDT","last":52.35,"change24":-1.96,"volume":200338.4758,"high":54.28,"low":51.53},{"symbol":"AZNSTOCKUSDT","last":173.04,"change24":1.3599999999999999,"volume":107777.5941,"high":174.36,"low":170.28},{"symbol":"AZOSTOCKUSDT","last":3222.72,"change24":-1.28,"volume":100145.091857,"high":3267.02,"low":3219.32},{"symbol":"AZTECUSDT","last":0.01616,"change24":-3.2300000000000004,"volume":130005.676,"high":0.01721,"low":0.01589},{"symbol":"B2USDT","last":0.4226,"change24":-1.72,"volume":106961.6912,"high":0.436,"low":0.4067},{"symbol":"BABAHKSTOCKUSDT","last":12.46,"change24":5.140000000000001,"volume":114792.2102,"high":12.56,"low":11.35},{"symbol":"BABASTOCKUSDT","last":100.01,"change24":-0.08,"volume":112414.6725,"high":100.62,"low":98.43},{"symbol":"BABYUSDT","last":0.01408,"change24":8.05,"volume":544341.5935,"high":0.01482,"low":0.01279},{"symbol":"BACSTOCKUSDT","last":51.12,"change24":0.47000000000000003,"volume":102963.8751,"high":51.32,"low":50.83},{"symbol":"BANANAS31USDT","last":0.005939,"change24":-1.23,"volume":101524.008,"high":0.00609,"low":0.00587},{"symbol":"BANANAUSDT","last":3.323,"change24":-1.04,"volume":112093.6861,"high":3.399,"low":3.291},{"symbol":"BANDUSDT","last":0.1994,"change24":-2.01,"volume":135447.4726,"high":0.2069,"low":0.1965},{"symbol":"BANKUSDT","last":0.02362,"change24":-0.08,"volume":114046.244,"high":0.02381,"low":0.02328},{"symbol":"BANUSDT","last":0.05812,"change24":-0.32,"volume":102792.5847,"high":0.05934,"low":0.05687},{"symbol":"BARDUSDT","last":0.1108,"change24":-1.59,"volume":205300.5798,"high":0.1165,"low":0.109},{"symbol":"BASEDUSDT","last":0.04984,"change24":-3.93,"volume":158896.5304,"high":0.0527,"low":0.04928},{"symbol":"BASTOCKUSDT","last":189.41,"change24":-0.22999999999999998,"volume":139181.8245,"high":190.42,"low":189.13},{"symbol":"BASUSDT","last":0.016217,"change24":-4.2700000000000005,"volume":111907.9437,"high":0.017138,"low":0.01605},{"symbol":"BATONUSDT","last":0.005287,"change24":-9.85,"volume":292739.77109,"high":0.00674,"low":0.004975},{"symbol":"BATUSDT","last":0.14689,"change24":-5.59,"volume":1090241.20179,"high":0.15881,"low":0.14487},{"symbol":"BBSTOCKUSDT","last":8.92,"change24":0,"volume":101722.003,"high":9.06,"low":8.83},{"symbol":"BBUSDT","last":0.007447,"change24":-3.49,"volume":282714.56838,"high":0.007741,"low":0.007318},{"symbol":"BCHUSDT","last":278.49,"change24":0.7799999999999999,"volume":2144033.7774,"high":285.03,"low":270.54},{"symbol":"BEAMXUSDT","last":0.003309,"change24":14.34,"volume":277148.846,"high":0.003355,"low":0.002822},{"symbol":"BEATUSDT","last":0.0671,"change24":0.29,"volume":1296589.60572,"high":0.06759,"low":0.06513},{"symbol":"BELUSDT","last":0.1026,"change24":-1.76,"volume":114359.91591,"high":0.10499,"low":0.10141},{"symbol":"BERAUSDT","last":0.1498,"change24":-1.6400000000000001,"volume":228751.29185,"high":0.154,"low":0.1472},{"symbol":"BESTOCKUSDT","last":190.74,"change24":-0.52,"volume":182296.4071,"high":194.71,"low":188.05},{"symbol":"BIANRENSHENGUSDT","last":0.5028,"change24":-0.01,"volume":90549.644,"high":0.5104,"low":0.4874},{"symbol":"BICOUSDT","last":0.01469,"change24":-2.26,"volume":131601.44103,"high":0.0152,"low":0.01458},{"symbol":"BIGTIMEUSDT","last":0.006597,"change24":-3.11,"volume":146114.3455,"high":0.007262,"low":0.006476},{"symbol":"BIIBSTOCKUSDT","last":252.06,"change24":-0.47000000000000003,"volume":107370.4597,"high":254.95,"low":245.69},{"symbol":"BILLUSDT","last":0.00583,"change24":-6.569999999999999,"volume":366321.633,"high":0.00659,"low":0.00571},{"symbol":"BIOUSDT","last":0.02215,"change24":-1.55,"volume":131006.49742,"high":0.02265,"low":0.02181},{"symbol":"BIRBUSDT","last":0.06861,"change24":-9.139999999999999,"volume":761829.857,"high":0.08078,"low":0.0667},{"symbol":"BITOUSDT","last":10.66,"change24":-0.83,"volume":103167.461,"high":10.8,"low":10.58},{"symbol":"BIZLINKSTOCKUSDT","last":57.49,"change24":-0.12,"volume":101543.20681,"high":57.77,"low":57.38},{"symbol":"BKNGSTOCKUSDT","last":156.35,"change24":0.13999999999999999,"volume":111005.1061,"high":156.92,"low":155.57},{"symbol":"BLENDUSDT","last":0.04946,"change24":0.65,"volume":108677.9971,"high":0.05048,"low":0.04687},{"symbol":"BLESSUSDT","last":0.00788,"change24":-5.1,"volume":430796.68691,"high":0.008393,"low":0.007776},{"symbol":"BLKSTOCKUSDT","last":1118.99,"change24":0.22999999999999998,"volume":100612.68699,"high":1119.06,"low":1111.52},{"symbol":"BLUAIUSDT","last":0.009004,"change24":-3.5900000000000003,"volume":121234.3826,"high":0.009513,"low":0.008856},{"symbol":"BLURUSDT","last":0.00735,"change24":-4.04,"volume":184188.3322,"high":0.00792,"low":0.00722},{"symbol":"BMNRSTOCKUSDT","last":21.66,"change24":-3.04,"volume":126368.8565,"high":22.5,"low":21.37},{"symbol":"BMTUSDT","last":0.03166,"change24":5.6000000000000005,"volume":696052.428,"high":0.03764,"low":0.0288},{"symbol":"BMYSTOCKUSDT","last":60.68,"change24":-1.66,"volume":102951.95931,"high":62.83,"low":59},{"symbol":"BNBUSDT","last":737.9,"change24":-0.84,"volume":9388898.636,"high":745.8,"low":733.5},{"symbol":"BNCSTOCKUSDT","last":5.429,"change24":-2.25,"volume":110420.321,"high":5.593,"low":5.422},{"symbol":"BNTUSDT","last":0.2958,"change24":-1.26,"volume":104223.146,"high":0.2999,"low":0.2919},{"symbol":"BOMEUSDT","last":0.0006154,"change24":-2.7,"volume":422819.6704,"high":0.0006374,"low":0.0006017},{"symbol":"BOTSTOCKUSDT","last":22.65,"change24":-0.52,"volume":103500.467,"high":23.24,"low":22.44},{"symbol":"BPSTOCKUSDT","last":51.172,"change24":-0.41000000000000003,"volume":100741.423947,"high":51.386,"low":51.133},{"symbol":"BRETTUSDT","last":0.004641,"change24":-2.1,"volume":124955.2332,"high":0.004796,"low":0.004561},{"symbol":"BREVUSDT","last":0.08177,"change24":5.8999999999999995,"volume":210885.7249,"high":0.0904,"low":0.07663},{"symbol":"BRKBSTOCKUSDT","last":544.56,"change24":-0.11,"volume":840134.576,"high":545.54,"low":543.5},{"symbol":"BRLUSDT","last":0.1899,"change24":-5.140000000000001,"volume":3269775.25,"high":0.203,"low":0.1826},{"symbol":"BROCCOLIF3BUSDT","last":0.004994,"change24":-1.26,"volume":104645.72863,"high":0.005152,"low":0.004876},{"symbol":"BROCCOLIUSDT","last":0.01894,"change24":-0.73,"volume":109726.4569,"high":0.01921,"low":0.01846},{"symbol":"BRUSDT","last":0.4855,"change24":10.459999999999999,"volume":9262693.3772,"high":0.5307,"low":0.429},{"symbol":"BSBUSDT","last":0.0975,"change24":-1.41,"volume":139188.27276,"high":0.10353,"low":0.09541},{"symbol":"BSPSTOCKUSDT","last":45.33,"change24":1.72,"volume":102135.601,"high":45.42,"low":44},{"symbol":"BSVUSDT","last":17.25,"change24":1.29,"volume":392388.7565,"high":17.48,"low":16.89},{"symbol":"BSXSTOCKUSDT","last":45.94,"change24":-0.15,"volume":103260.53781,"high":46.25,"low":45.33},{"symbol":"BTCUSDT","last":80132.4,"change24":-0.58,"volume":2155995593.04893,"high":80921.1,"low":79321.5},{"symbol":"BTRUSDT","last":0.05603,"change24":2.75,"volume":269660.2791,"high":0.05662,"low":0.05279},{"symbol":"BTWUSDT","last":1.4992,"change24":-9.62,"volume":11021688.45,"high":1.7011,"low":1.4405},{"symbol":"BULLAUSDT","last":0.11417,"change24":28.43,"volume":778694.7122,"high":0.11525,"low":0.08243},{"symbol":"BUSDT","last":0.1263,"change24":-1.8599999999999999,"volume":354383.731,"high":0.1337,"low":0.1246},{"symbol":"BWETUSDT","last":904.07,"change24":-0.43,"volume":105843.118033,"high":928.02,"low":895.22},{"symbol":"BXSTOCKUSDT","last":118.19,"change24":-0.29,"volume":100475.8278,"high":118.96,"low":117.61},{"symbol":"C98USDT","last":0.01413,"change24":-1.32,"volume":111252.08292,"high":0.01445,"low":0.01387},{"symbol":"CADUSDT","last":0.7141,"change24":-0.05,"volume":159355.8392,"high":0.7152,"low":0.7126},{"symbol":"CAHSTOCKUSDT","last":248.43,"change24":-1.24,"volume":99117.81783,"high":255.44,"low":246.93},{"symbol":"CAKEUSDT","last":2.0861,"change24":0.77,"volume":501459.8251,"high":2.0955,"low":2.0437},{"symbol":"CAPUSDT","last":0.08136,"change24":-24.3,"volume":6752434.2618,"high":0.11726,"low":0.08092},{"symbol":"CARVUSDT","last":0.03505,"change24":-2.55,"volume":104794.9218,"high":0.03635,"low":0.03449},{"symbol":"CASHCATUSDT","last":0.09251,"change24":-1.28,"volume":325352.6758,"high":0.09772,"low":0.09053},{"symbol":"CATEUSDT","last":0.051161,"change24":-6.569999999999999,"volume":213220.0677,"high":0.059423,"low":0.048697},{"symbol":"CATIUSDT","last":0.04482,"change24":-1.05,"volume":172469.1409,"high":0.04714,"low":0.04413},{"symbol":"CATSTOCKUSDT","last":684.95,"change24":-0.65,"volume":108788.72149,"high":692.15,"low":682.01},{"symbol":"CATUSDT","last":0.000001703,"change24":-1.0999999999999999,"volume":109123.7843,"high":0.000001731,"low":0.000001677},{"symbol":"CBRSSTOCKUSDT","last":109.16,"change24":-2.9499999999999997,"volume":159593.3187,"high":112.99,"low":108.58},{"symbol":"CBSTOCKUSDT","last":357.31,"change24":1.26,"volume":100317.33729,"high":357.39,"low":352.13},{"symbol":"CCISTOCKUSDT","last":86.26,"change24":0.06,"volume":98726.81661,"high":86.9,"low":85.9},{"symbol":"CCJSTOCKUSDT","last":79.4,"change24":0.76,"volume":101092.1137,"high":79.75,"low":77.79},{"symbol":"CCLSTOCKUSDT","last":26.317,"change24":0.62,"volume":113119.6454,"high":26.317,"low":26.042},{"symbol":"CCUSDT","last":0.10146,"change24":-0.75,"volume":287231.7554,"high":0.10305,"low":0.099},{"symbol":"CDESTOCKUSDT","last":13.62,"change24":0.66,"volume":100536.747,"high":13.72,"low":13.46},{"symbol":"CDNSSTOCKUSDT","last":316.35,"change24":-0.09,"volume":102124.2091,"high":318.58,"low":315.72},{"symbol":"CEGSTOCKUSDT","last":253.8,"change24":-0.05,"volume":102694.00622,"high":254.6,"low":253.34},{"symbol":"CELOUSDT","last":0.07717,"change24":-0.18,"volume":120109.30819,"high":0.07867,"low":0.07524},{"symbol":"CELRUSDT","last":0.002364,"change24":-3.0300000000000002,"volume":104202.154544,"high":0.002457,"low":0.002334},{"symbol":"CENTUSDT","last":0.001299,"change24":-15.09,"volume":110186.67645,"high":0.00155,"low":0.001242},{"symbol":"CETUSUSDT","last":0.02121,"change24":-1.48,"volume":58785.5197,"high":0.02172,"low":0.02093},{"symbol":"CFGUSDT","last":0.102,"change24":-0.97,"volume":134834.868,"high":0.1052,"low":0.0991},{"symbol":"CFXUSDT","last":0.04684,"change24":-1.6500000000000001,"volume":325108.90275,"high":0.04777,"low":0.04622},{"symbol":"CGPTUSDT","last":0.01983,"change24":-2.02,"volume":128645.0492,"high":0.02034,"low":0.01949},{"symbol":"CHEEMSUSDT","last":4.458e-7,"change24":-1.02,"volume":102570.643,"high":4.54e-7,"low":4.416e-7},{"symbol":"CHFUSDT","last":1.2112,"change24":-0.08,"volume":110732.5642,"high":1.2142,"low":1.2106},{"symbol":"CHILLGUYUSDT","last":0.0094,"change24":-1.46,"volume":120270.7423,"high":0.00966,"low":0.00922},{"symbol":"CHIPUSDT","last":0.04522,"change24":2.03,"volume":2163567.714,"high":0.04704,"low":0.04253},{"symbol":"CHRUSDT","last":0.01668,"change24":-2.68,"volume":125442.9342,"high":0.01728,"low":0.01646},{"symbol":"CHZUSDT","last":0.01276,"change24":0,"volume":381591.35469,"high":0.01295,"low":0.01259},{"symbol":"CIENSTOCKUSDT","last":317.22,"change24":-0.64,"volume":105881.1684,"high":322.67,"low":316.07},{"symbol":"CIFRSTOCKUSDT","last":7.73,"change24":-2.88,"volume":113232.5307,"high":8.21,"low":7.58},{"symbol":"CKBUSDT","last":0.0013824,"change24":-2.94,"volume":168762.448,"high":0.0014349,"low":0.0013559},{"symbol":"CLANKERUSDT","last":12.78,"change24":-0.38,"volume":180957.4291,"high":13.44,"low":12.53},{"symbol":"CLAUDIAUSDT","last":0.003627,"change24":2.6,"volume":1131055.69095,"high":0.0045,"low":0.002651},{"symbol":"CLAUSUSDT","last":0.00376,"change24":-9.83,"volume":121502.8398,"high":0.00427,"low":0.00268},{"symbol":"CLOUSDT","last":0.05373,"change24":0.38999999999999996,"volume":120290.0514,"high":0.0551,"low":0.05252},{"symbol":"CLSKSTOCKUSDT","last":7.709,"change24":-2.63,"volume":102250.3618,"high":7.92,"low":7.676},{"symbol":"CLSSTOCKUSDT","last":257.58,"change24":-1.4000000000000001,"volume":102272.10746,"high":262.57,"low":257.58},{"symbol":"CMCSASTOCKUSDT","last":22.937,"change24":0.11,"volume":101305.3134,"high":23.011,"low":22.827},{"symbol":"CMESTOCKUSDT","last":301.33,"change24":-1.41,"volume":102479.57587,"high":305.96,"low":299.68},{"symbol":"CMISTOCKUSDT","last":522.37,"change24":0.63,"volume":103422.009358,"high":522.55,"low":517.99},{"symbol":"CNPYUSDT","last":0.2378,"change24":-3.37,"volume":184632.6565,"high":0.2698,"low":0.2274},{"symbol":"COAIUSDT","last":0.2444,"change24":-1.96,"volume":224910.2307,"high":0.2515,"low":0.237},{"symbol":"COFSTOCKUSDT","last":202.75,"change24":2.5100000000000002,"volume":101688.1365,"high":204.87,"low":196.63},{"symbol":"COHRSTOCKUSDT","last":206.91,"change24":-1.51,"volume":181473.8334,"high":211.68,"low":204.87},{"symbol":"COINBASEUSDT","last":161.89,"change24":-1.68,"volume":366128.5265,"high":165.46,"low":160.68},{"symbol":"COLLECTUSDT","last":0.0222,"change24":-1.4200000000000002,"volume":105121.9654,"high":0.02321,"low":0.02147},{"symbol":"COMPUSDT","last":20.8,"change24":-9.8,"volume":1539847.762,"high":24.92,"low":20.13},{"symbol":"COOKIEUSDT","last":0.00877,"change24":-1.79,"volume":110434.64936,"high":0.00901,"low":0.00865},{"symbol":"COPPERUSDT","last":6.531,"change24":0.33,"volume":537810.1445,"high":6.536,"low":6.478},{"symbol":"COPSTOCKUSDT","last":150.58,"change24":-0.06,"volume":103270.0273,"high":151.31,"low":149.88},{"symbol":"COREUSDT","last":0.01743,"change24":-1.41,"volume":138289.01832,"high":0.0182,"low":0.01702},{"symbol":"COSTSTOCKUSDT","last":1006.52,"change24":0.47000000000000003,"volume":102504.71858,"high":1007.11,"low":1001.16},{"symbol":"COTIUSDT","last":0.010293,"change24":-0.61,"volume":290598.756107,"high":0.010556,"low":0.010162},{"symbol":"COWUSDT","last":0.125,"change24":-2.41,"volume":120592.361,"high":0.1291,"low":0.1237},{"symbol":"CPUSDT","last":0.008609,"change24":-4.42,"volume":120532.093518,"high":0.009162,"low":0.008492},{"symbol":"CRCLSTOCKUSDT","last":83.67,"change24":-1.91,"volume":2839848.3953,"high":85.9,"low":82.8},{"symbol":"CRDOSTOCKUSDT","last":146.44,"change24":-1.7999999999999998,"volume":121179.0329,"high":150.53,"low":145.53},{"symbol":"CRMLSTOCKUSDT","last":6.297,"change24":-1.1400000000000001,"volume":104844.8509,"high":6.377,"low":6.224},{"symbol":"CRMSTOCKUSDT","last":250.85,"change24":0.98,"volume":102699.1032,"high":250.97,"low":247.1},{"symbol":"CROSSUSDT","last":0.1025,"change24":-0.19,"volume":115163.066,"high":0.10329,"low":0.09967},{"symbol":"CROUSDT","last":0.05377,"change24":-1.55,"volume":428540.2227,"high":0.05506,"low":0.0532},{"symbol":"CRVUSDT","last":0.3447,"change24":0.26,"volume":5014496.65581,"high":0.349,"low":0.3364},{"symbol":"CRWDSTOCKUSDT","last":257.31,"change24":0.05,"volume":106295.1651,"high":258.98,"low":254.41},{"symbol":"CRWVSTOCKUSDT","last":52.26,"change24":-4.54,"volume":509051.5108,"high":55.57,"low":51.36},{"symbol":"CSCOSTOCKUSDT","last":106.97,"change24":0.16999999999999998,"volume":102187.4868,"high":107.1,"low":106.49},{"symbol":"CSOPSAMSUNG2LUSDT","last":5.905,"change24":-1.92,"volume":114852.9927,"high":6.083,"low":5.822},{"symbol":"CSOPSKHYNIX2LUSDT","last":2.423,"change24":1.38,"volume":133501.024,"high":2.525,"low":2.315},{"symbol":"CSTOCKUSDT","last":120.96,"change24":-0.01,"volume":101542.6348,"high":121.06,"low":120.52},{"symbol":"CTKUSDT","last":0.0989,"change24":-3.1300000000000003,"volume":107462.317,"high":0.1068,"low":0.0958},{"symbol":"CTRUSDT","last":0.01705,"change24":1.4500000000000002,"volume":141431.85099,"high":0.017811,"low":0.015889},{"symbol":"CTSHSTOCKUSDT","last":71.11,"change24":1.4500000000000002,"volume":98869.6319,"high":71.28,"low":69.23},{"symbol":"CTSIUSDT","last":0.02799,"change24":-0.53,"volume":104899.33036,"high":0.02884,"low":0.02738},{"symbol":"CTUSDT","last":0.1561,"change24":-13.87,"volume":776907.32693,"high":0.18634,"low":0.15332},{"symbol":"CUSDT","last":0.08032,"change24":-2.6,"volume":115919.9271,"high":0.08393,"low":0.07932},{"symbol":"CVCUSDT","last":0.02296,"change24":-2.42,"volume":195514.60197,"high":0.02424,"low":0.02269},{"symbol":"CVSSTOCKUSDT","last":93.31,"change24":0.01,"volume":100960.18881,"high":94.51,"low":92.71},{"symbol":"CVXSTOCKUSDT","last":232.11,"change24":-0.29,"volume":101122.904,"high":233.62,"low":231.81},{"symbol":"CVXUSDT","last":2.472,"change24":2.19,"volume":305774.441,"high":2.485,"low":2.383},{"symbol":"CXMTSTOCKUSDT","last":6.394,"change24":-2.0500000000000003,"volume":329919.1,"high":6.623,"low":6.298},{"symbol":"CYBERUSDT","last":0.29,"change24":-3.9699999999999998,"volume":141144.7822,"high":0.3049,"low":0.2853},{"symbol":"CYPHSTOCKUSDT","last":2.685,"change24":-5.45,"volume":102777.8811,"high":2.883,"low":2.645},{"symbol":"CYSUSDT","last":0.1131,"change24":1.34,"volume":261358.241,"high":0.1149,"low":0.1104},{"symbol":"DALSTOCKUSDT","last":76.74,"change24":-0.18,"volume":101987.04685,"high":77.83,"low":76.68},{"symbol":"DARKUSDT","last":0.00095,"change24":13.77,"volume":176691.3379,"high":0.00098,"low":0.000669},{"symbol":"DASHSTOCKUSDT","last":178.95,"change24":0.73,"volume":101848.32333,"high":179.7,"low":177.4},{"symbol":"DASHUSDT","last":51.31,"change24":-2.09,"volume":12028354.6783,"high":54.11,"low":50.05},{"symbol":"DATAUSDT","last":0.1411,"change24":-4.14,"volume":229847.44,"high":0.1501,"low":0.1386},{"symbol":"DDOGSTOCKUSDT","last":269.25,"change24":-0.1,"volume":100951.1777,"high":271.11,"low":268.33},{"symbol":"DEEPUSDT","last":0.01606,"change24":-2.37,"volume":189836.327,"high":0.01667,"low":0.01582},{"symbol":"DELLSTOCKUSDT","last":453.18,"change24":-1.67,"volume":203126.5049,"high":462.3,"low":448.73},{"symbol":"DELTAELECSTOCKUSDT","last":47.99,"change24":-0.02,"volume":142907.16727,"high":48.15,"low":47.88},{"symbol":"DESTOCKUSDT","last":648.76,"change24":0.33999999999999997,"volume":101270.084388,"high":648.87,"low":645.68},{"symbol":"DEXEUSDT","last":1.572,"change24":-2.6599999999999997,"volume":174990.72,"high":1.632,"low":1.553},{"symbol":"DGAIUSDT","last":0.8489,"change24":1.59,"volume":450182.6771,"high":0.8677,"low":0.8327},{"symbol":"DHRSTOCKUSDT","last":231.27,"change24":0.41000000000000003,"volume":101008.11551,"high":231.5,"low":230.25},{"symbol":"DIASTOCKUSDT","last":523.35,"change24":0.44999999999999996,"volume":102351.678053,"high":523.63,"low":520.75},{"symbol":"DIAUSDT","last":0.1416,"change24":-1.25,"volume":103034.5875,"high":0.1443,"low":0.1397},{"symbol":"DISCOSTOCKUSDT","last":308.45,"change24":-1.79,"volume":110474.13096,"high":325.34,"low":303.69},{"symbol":"DISSTOCKUSDT","last":112.81,"change24":0.41000000000000003,"volume":107263.1358,"high":112.95,"low":112.2},{"symbol":"DJTSTOCKUSDT","last":6.344,"change24":-0.54,"volume":103528.66213,"high":6.402,"low":6.323},{"symbol":"DKNGSTOCKUSDT","last":20.9,"change24":0.09,"volume":102034.823,"high":20.99,"low":20.75},{"symbol":"DNAUSDT","last":0.1953,"change24":-2.35,"volume":1272132.9878,"high":0.2118,"low":0.1867},{"symbol":"DODOUSDT","last":0.02522,"change24":10.37,"volume":1295212.581,"high":0.02983,"low":0.02175},{"symbol":"DOGEUSDT","last":0.07692,"change24":-0.33999999999999997,"volume":76680213.803,"high":0.07765,"low":0.07591},{"symbol":"DOGSUSDT","last":0.00003559,"change24":-3.9899999999999998,"volume":122491.046282,"high":0.0000378,"low":0.00003531},{"symbol":"DOLOUSDT","last":0.024,"change24":-0.66,"volume":104913.2475,"high":0.02456,"low":0.02368},{"symbol":"DOODUSDT","last":0.002156,"change24":52.15,"volume":978253.7284,"high":0.002196,"low":0.001377},{"symbol":"DOPEUSDT","last":0.002486,"change24":-21.47,"volume":122410.397,"high":0.003609,"low":0.002321},{"symbol":"DOSUSDT","last":0.2736,"change24":3.8699999999999997,"volume":526938.7614,"high":0.2926,"low":0.2213},{"symbol":"DOTUSDT","last":1.0137,"change24":-2.45,"volume":10743002.10027,"high":1.0469,"low":1.0027},{"symbol":"DPZSTOCKUSDT","last":314.1,"change24":0.38999999999999996,"volume":100377.4873,"high":315.35,"low":310.96},{"symbol":"DRAMUSDT","last":47.26,"change24":-1.1199999999999999,"volume":2531607.2035,"high":48.19,"low":46.93},{"symbol":"DRIFTUSDT","last":0.01341,"change24":-2.4699999999999998,"volume":101830.7502,"high":0.01392,"low":0.01305},{"symbol":"DUSKUSDT","last":0.1109,"change24":-2.71,"volume":206932.5601,"high":0.11507,"low":0.10527},{"symbol":"DVNSTOCKUSDT","last":50.86,"change24":-0.9299999999999999,"volume":84511.45,"high":51.83,"low":50.39},{"symbol":"DYDXUSDT","last":0.1075,"change24":0.18,"volume":398733.973,"high":0.1096,"low":0.1045},{"symbol":"DYMUSDT","last":0.0175,"change24":-1.7399999999999998,"volume":179750.24437,"high":0.0181,"low":0.01717},{"symbol":"EBAYSTOCKUSDT","last":121.57,"change24":0.74,"volume":108215.7901,"high":122.43,"low":120.44},{"symbol":"EDENUSDT","last":0.05603,"change24":0.77,"volume":123436.0423,"high":0.05754,"low":0.05472},{"symbol":"EDGEUSDT","last":0.3246,"change24":-0.38999999999999996,"volume":295295.603,"high":0.3311,"low":0.3108},{"symbol":"EDUUSDT","last":0.05766,"change24":-3.19,"volume":156568.36074,"high":0.06195,"low":0.057},{"symbol":"EGLDUSDT","last":3.194,"change24":-1.41,"volume":707921.7564,"high":3.322,"low":3.156},{"symbol":"EIGENUSDT","last":0.1994,"change24":-0.9900000000000001,"volume":2619516.6907,"high":0.2049,"low":0.1951},{"symbol":"ELITEMATSTOCKUSDT","last":155.89,"change24":-0.08,"volume":101537.06386,"high":156.05,"low":155.7},{"symbol":"ELSAUSDT","last":0.07594,"change24":-1.23,"volume":147798.4186,"high":0.08119,"low":0.07115},{"symbol":"ENAUSDT","last":0.20926,"change24":3.0700000000000003,"volume":106650315.5445,"high":0.2115,"low":0.18857},{"symbol":"ENJUSDT","last":0.02457,"change24":-0.8,"volume":154041.03672,"high":0.02505,"low":0.0242},{"symbol":"ENSOUSDT","last":0.6115,"change24":-2.4699999999999998,"volume":117974.5392,"high":0.6321,"low":0.602},{"symbol":"ENSUSDT","last":5.193,"change24":-2.07,"volume":318535.907,"high":5.358,"low":5.127},{"symbol":"EOGSTOCKUSDT","last":161.91,"change24":-0.7799999999999999,"volume":100661.28122,"high":164.3,"low":160.55},{"symbol":"EPICUSDT","last":0.1135,"change24":-9.049999999999999,"volume":236807.2835,"high":0.1339,"low":0.1084},{"symbol":"ERAUSDT","last":0.08566,"change24":14.01,"volume":850618.85308,"high":0.09859,"low":0.07249},{"symbol":"ESPORTSUSDT","last":0.007614,"change24":-2.9899999999999998,"volume":119022.75895,"high":0.007949,"low":0.007532},{"symbol":"ESPUSDT","last":0.08567,"change24":-1.38,"volume":109573.5593,"high":0.08875,"low":0.08277},{"symbol":"ETCUSDT","last":7.507,"change24":-0.42,"volume":2401914.7076,"high":7.588,"low":7.389},{"symbol":"ETHFIUSDT","last":0.6202,"change24":0.45999999999999996,"volume":2367807.6377,"high":0.6363,"low":0.597},{"symbol":"ETHUSDT","last":2323.26,"change24":-0.8500000000000001,"volume":1281634238.4768,"high":2364.22,"low":2292.02},{"symbol":"ETHWUSDT","last":0.2141,"change24":-4.37,"volume":106826.39642,"high":0.2253,"low":0.2128},{"symbol":"ETNSTOCKUSDT","last":367.85,"change24":-0.38,"volume":101206.8693,"high":369.51,"low":367.04},{"symbol":"EULUSDT","last":1.2078,"change24":0.29,"volume":129575.73044,"high":1.2464,"low":1.1599},{"symbol":"EURUSDT","last":1.1223,"change24":0.06999999999999999,"volume":112740.9037,"high":1.124,"low":1.121},{"symbol":"EVAAUSDT","last":0.5185,"change24":-1.35,"volume":135368.7441,"high":0.54,"low":0.5097},{"symbol":"EWJUSDT","last":94.42,"change24":0.12,"volume":102070.0797,"high":94.86,"low":94.15},{"symbol":"EWTUSDT","last":104.42,"change24":-0.7100000000000001,"volume":102026.53,"high":105.48,"low":104.01},{"symbol":"EWYUSDT","last":150.66,"change24":-1.05,"volume":2981475.4102,"high":153.63,"low":149.89},{"symbol":"EWZUSDT","last":31.6,"change24":-30.36,"volume":2279764.902,"high":46.25,"low":30},{"symbol":"EXPESTOCKUSDT","last":296.84,"change24":4.05,"volume":100151.5831,"high":296.99,"low":276.29},{"symbol":"FANUCSTOCKUSDT","last":35.84,"change24":-3.1300000000000003,"volume":192928.7463,"high":37.8,"low":35.3},{"symbol":"FARTCOINUSDT","last":0.1249,"change24":0.35000000000000003,"volume":6438303.2175,"high":0.12642,"low":0.12211},{"symbol":"FASTRETAILSTOCKUSDT","last":475.61,"change24":-2.04,"volume":141097.48165,"high":497.68,"low":473.96},{"symbol":"FASTSTOCKUSDT","last":52.04,"change24":-1.13,"volume":80698.862,"high":52.69,"low":51.75},{"symbol":"FCXSTOCKUSDT","last":65.54,"change24":0.26,"volume":110890.1979,"high":65.67,"low":65.08},{"symbol":"FETUSDT","last":0.1743,"change24":-0.96,"volume":5314807.723,"high":0.178,"low":0.1713},{"symbol":"FFUSDT","last":0.09903,"change24":-0.08,"volume":124648.5631,"high":0.10037,"low":0.09873},{"symbol":"FHEUSDT","last":0.01741,"change24":-0.79,"volume":118897.2251,"high":0.01778,"low":0.01713},{"symbol":"FICOSTOCKUSDT","last":775.95,"change24":-0.8200000000000001,"volume":99206.539419,"high":785.58,"low":775.85},{"symbol":"FIDAUSDT","last":0.01744,"change24":-0.96,"volume":229219.0405,"high":0.01772,"low":0.0172},{"symbol":"FIGHTUSDT","last":0.003578,"change24":6.83,"volume":118135.49338,"high":0.003597,"low":0.003266},{"symbol":"FILECOINUSDT","last":0.9118,"change24":-1.35,"volume":4349775.429059,"high":0.9314,"low":0.8981},{"symbol":"FIXSTOCKUSDT","last":1160.04,"change24":-0.02,"volume":101493.278632,"high":1172.22,"low":1158.01},{"symbol":"FLEXSTOCKUSDT","last":76.59,"change24":1.1400000000000001,"volume":121817.6732,"high":78.39,"low":74.73},{"symbol":"FLNCSTOCKUSDT","last":5.538,"change24":0.09,"volume":105721.7682,"high":5.593,"low":5.49},{"symbol":"FLOCKUSDT","last":0.04013,"change24":-2.59,"volume":117945.79753,"high":0.04157,"low":0.03948},{"symbol":"FLOKIUSDT","last":0.00002286,"change24":-0.7799999999999999,"volume":1361567.688,"high":0.00002317,"low":0.0000225},{"symbol":"FLOWUSDT","last":0.0262,"change24":-1.54,"volume":403605.574673,"high":0.02705,"low":0.02581},{"symbol":"FLRUSDT","last":0.006076,"change24":-0.76,"volume":133329.2327,"high":0.006152,"low":0.006033},{"symbol":"FLUIDUSDT","last":2.11,"change24":-3.8699999999999997,"volume":187869.8912,"high":2.273,"low":2.086},{"symbol":"FLUXUSDT","last":0.06212,"change24":-2.6,"volume":106615.61122,"high":0.06423,"low":0.06143},{"symbol":"FOGOUSDT","last":0.003753,"change24":-2.41,"volume":116445.30461,"high":0.00389,"low":0.003692},{"symbol":"FOLKSUSDT","last":2.44,"change24":-4.61,"volume":226744.975,"high":2.829,"low":2.362},{"symbol":"FORMUSDT","last":0.2199,"change24":-0.9900000000000001,"volume":137257.8973,"high":0.2246,"low":0.2159},{"symbol":"FOXASTOCKUSDT","last":66.78,"change24":0.1,"volume":101921.6927,"high":66.94,"low":66.54},{"symbol":"FRAXUSDT","last":0.2547,"change24":-2.82,"volume":131492.057,"high":0.2635,"low":0.2527},{"symbol":"FRMISTOCKUSDT","last":2.54,"change24":-1.16,"volume":101653.372,"high":2.63,"low":2.49},{"symbol":"FTNTSTOCKUSDT","last":180.27,"change24":-0.16,"volume":102666.8613,"high":182.8,"low":179.1},{"symbol":"FUJIKURASTOCKUSDT","last":25.32,"change24":-1.8599999999999999,"volume":107578.1656,"high":26.57,"low":25.27},{"symbol":"FURUKAWASTOCKUSDT","last":18.08,"change24":-2.21,"volume":100493.6021,"high":18.86,"low":17.84},{"symbol":"FUSDT","last":0.00289,"change24":-4.62,"volume":113798.01219,"high":0.003141,"low":0.002844},{"symbol":"FUTUSTOCKUSDT","last":100.18,"change24":0.38999999999999996,"volume":105603.8045,"high":100.63,"low":99.3},{"symbol":"FWDISTOCKUSDT","last":6.753,"change24":-0.98,"volume":131247.524,"high":6.902,"low":6.61},{"symbol":"GALAUSDT","last":0.001736,"change24":-0.62,"volume":1349218.98433,"high":0.00176,"low":0.00171},{"symbol":"GASUSDT","last":1.165,"change24":-3.8699999999999997,"volume":166960.601,"high":1.259,"low":1.154},{"symbol":"GBPUSDT","last":1.3367,"change24":-0.12,"volume":122012.7208,"high":1.3405,"low":1.3363},{"symbol":"GDXUSDT","last":81.25,"change24":0.9900000000000001,"volume":102458.3315,"high":81.28,"low":79.98},{"symbol":"GENIUSUSDT","last":0.3047,"change24":1.29,"volume":121364.7302,"high":0.3084,"low":0.2988},{"symbol":"GENSCRIPTSTOCKUSDT","last":4.03,"change24":-0.98,"volume":101154.4968,"high":4.2,"low":3.88},{"symbol":"GESTOCKUSDT","last":287.71,"change24":-0.06999999999999999,"volume":103087.10425,"high":288.87,"low":285.93},{"symbol":"GEVSTOCKUSDT","last":819.3,"change24":0.26,"volume":102672.384,"high":820.7,"low":811.6},{"symbol":"GFSSTOCKUSDT","last":44.29,"change24":-0.62,"volume":104177.6151,"high":44.72,"low":44.26},{"symbol":"GGLLUSDT","last":86.08,"change24":0.16999999999999998,"volume":123806.0073,"high":86.54,"low":85.52},{"symbol":"GIGADEVSTOCKUSDT","last":41.72,"change24":-6.01,"volume":116404.4933,"high":44.91,"low":41.55},{"symbol":"GIGGLEUSDT","last":29.36,"change24":-1.0699999999999998,"volume":465882.601,"high":29.8,"low":28.91},{"symbol":"GILDSTOCKUSDT","last":157.77,"change24":0.19,"volume":101264.3576,"high":158.22,"low":156.41},{"symbol":"GLDUSDT","last":368.04,"change24":0.51,"volume":107105.72847,"high":369.61,"low":365.12},{"symbol":"GLMUSDT","last":0.10774,"change24":-0.13,"volume":160691.3638,"high":0.1088,"low":0.10568},{"symbol":"GLOBALWFRSTOCKUSDT","last":25.35,"change24":-0.06999999999999999,"volume":100787.7658,"high":25.42,"low":25.3},{"symbol":"GLWSTOCKUSDT","last":122.82,"change24":-1.43,"volume":140166.9082,"high":125.14,"low":122.09},{"symbol":"GMBSCUSDT","last":0.000397,"change24":-14.249999999999998,"volume":123536.22706,"high":0.000497,"low":0.000353},{"symbol":"GMESTOCKUSDT","last":24.62,"change24":-1.28,"volume":112929.2957,"high":25.06,"low":24.48},{"symbol":"GMSTOCKUSDT","last":76.12,"change24":0.8,"volume":101244.53145,"high":76.5,"low":74.89},{"symbol":"GMTUSDT","last":0.006869,"change24":-1.92,"volume":122529.89126,"high":0.007052,"low":0.00679},{"symbol":"GMXUSDT","last":8.182,"change24":-3.1,"volume":159956.6573,"high":8.54,"low":7.98},{"symbol":"GOATUSDT","last":0.01399,"change24":-1.3299999999999998,"volume":112369.6859,"high":0.01427,"low":0.01381},{"symbol":"GOLDCIRSTOCKUSDT","last":34.36,"change24":0.43,"volume":102128.3421,"high":34.42,"low":34.16},{"symbol":"GOOGLSTOCKUSDT","last":322.07,"change24":0.37,"volume":821054.3051,"high":323,"low":320.49},{"symbol":"GPROSTOCKUSDT","last":1.007,"change24":-0.59,"volume":108987.236,"high":1.022,"low":1.002},{"symbol":"GPSUSDT","last":0.008238,"change24":-0.6799999999999999,"volume":209851.18863,"high":0.00837,"low":0.008074},{"symbol":"GRAMUSDT","last":1.22,"change24":-3.09,"volume":645649.095,"high":1.27,"low":1.214},{"symbol":"GRASSUSDT","last":0.6962,"change24":-2.53,"volume":2728620.5647,"high":0.7404,"low":0.6597},{"symbol":"GRIFFAINUSDT","last":0.01382,"change24":-1.0699999999999998,"volume":108392.7765,"high":0.01448,"low":0.01335},{"symbol":"GRTUSDT","last":0.02217,"change24":-1.9,"volume":297781.19111,"high":0.02284,"low":0.02188},{"symbol":"GRVTUSDT","last":0.18733,"change24":-8.870000000000001,"volume":189018.22268,"high":0.21715,"low":0.17623},{"symbol":"GSSTOCKUSDT","last":881.03,"change24":0.27999999999999997,"volume":101631.54739,"high":882.2,"low":877.19},{"symbol":"GTCUSDT","last":0.22652,"change24":-9.229999999999999,"volume":453616.524768,"high":0.27302,"low":0.2214},{"symbol":"GTLBSTOCKUSDT","last":55.92,"change24":-0.76,"volume":101391.83672,"high":56.59,"low":55.92},{"symbol":"GUAUSDT","last":0.03117,"change24":-0.31,"volume":104044.6264,"high":0.03161,"low":0.02999},{"symbol":"GUCSTOCKUSDT","last":232.87,"change24":-0.16999999999999998,"volume":100585.54317,"high":233.42,"low":232.42},{"symbol":"GUNUSDT","last":0.002061,"change24":-1.5699999999999998,"volume":107944.2496,"high":0.002121,"low":0.002012},{"symbol":"GUSDT","last":0.003575,"change24":-3.7900000000000005,"volume":120441.3529,"high":0.00378,"low":0.003529},{"symbol":"GWEIUSDT","last":0.02137,"change24":-0.22999999999999998,"volume":109448.434,"high":0.02183,"low":0.02075},{"symbol":"HAEDALUSDT","last":0.02099,"change24":8.58,"volume":132964.6394,"high":0.02109,"low":0.01917},{"symbol":"HAJIMIUSDT","last":0.01912,"change24":-2.44,"volume":108968.091,"high":0.0199,"low":0.01856},{"symbol":"HANAUSDT","last":0.0124,"change24":-2.13,"volume":108993.9945,"high":0.01279,"low":0.0121},{"symbol":"HANMISTOCKUSDT","last":139.3,"change24":-2.17,"volume":106392.4414,"high":143.82,"low":138.93},{"symbol":"HANWHAAEROSTOCKUSDT","last":564.17,"change24":-4.44,"volume":150957.744664,"high":592.91,"low":556.93},{"symbol":"HBARUSDT","last":0.07703,"change24":-0.1,"volume":8822084.19764,"high":0.07812,"low":0.07618},{"symbol":"HCASTOCKUSDT","last":468.34,"change24":0.24,"volume":98958.97038,"high":471.1,"low":464.12},{"symbol":"HDSTOCKUSDT","last":321.08,"change24":0.43,"volume":101376.0753,"high":321.61,"low":319.37},{"symbol":"HEIUSDT","last":0.1018,"change24":-2.4899999999999998,"volume":125958.9646,"high":0.1057,"low":0.1006},{"symbol":"HEMIUSDT","last":0.004569,"change24":-1.78,"volume":128480.138,"high":0.004693,"low":0.004481},{"symbol":"HIMSSTOCKUSDT","last":27.67,"change24":-0.8500000000000001,"volume":107312.887,"high":28.07,"low":27.54},{"symbol":"HITACHISTOCKUSDT","last":35.29,"change24":-0.73,"volume":110048.2442,"high":36.77,"low":34.65},{"symbol":"HIVEUSDT","last":0.04762,"change24":-2.73,"volume":141525.80025,"high":0.0501,"low":0.04721},{"symbol":"HK0700USDT","last":387.1,"change24":0.4,"volume":151077.4081,"high":389.7,"low":384.1},{"symbol":"HK0992USDT","last":21.75,"change24":-4.73,"volume":101941.3187,"high":22.96,"low":21.22},{"symbol":"HK1810USDT","last":26.85,"change24":0.59,"volume":104044.299,"high":26.95,"low":26.34},{"symbol":"HK50USDT","last":23225.26,"change24":0.6799999999999999,"volume":712652.502584,"high":23242.84,"low":22984.13},{"symbol":"HLSTOCKUSDT","last":14.19,"change24":2.23,"volume":98551.3421,"high":14.2,"low":13.75},{"symbol":"HLTSTOCKUSDT","last":351.06,"change24":0.27,"volume":101398.54755,"high":351.62,"low":349.77},{"symbol":"HMSTRUSDT","last":0.0001386,"change24":-2.04,"volume":115309.98908,"high":0.0001424,"low":0.0001369},{"symbol":"HNTUSDT","last":0.3867,"change24":-2.64,"volume":149441.70466,"high":0.3974,"low":0.3812},{"symbol":"HOLOUSDT","last":0.05848,"change24":-0.76,"volume":129936.44612,"high":0.06142,"low":0.057},{"symbol":"HOMEUSDT","last":0.005088,"change24":-1.81,"volume":131839.66818,"high":0.005265,"low":0.004961},{"symbol":"HONSTOCKUSDT","last":217.8,"change24":-1.6099999999999999,"volume":102789.07504,"high":224,"low":216.91},{"symbol":"HOOKEDUSDT","last":0.001234,"change24":-41.730000000000004,"volume":597893.72832,"high":0.002598,"low":0.00114},{"symbol":"HOTUSDT","last":0.0003419,"change24":-0.02,"volume":102228.9530031,"high":0.0003488,"low":0.0003374},{"symbol":"HPESTOCKUSDT","last":56.28,"change24":-1.41,"volume":100063.3156,"high":57.27,"low":55.96},{"symbol":"HPQSTOCKUSDT","last":33.6,"change24":-0.53,"volume":101072.3464,"high":33.89,"low":33.46},{"symbol":"HTZSTOCKUSDT","last":2.08,"change24":1.46,"volume":103816.85,"high":2.1,"low":1.97},{"symbol":"HUMAUSDT","last":0.0205,"change24":-13.900000000000002,"volume":182965.6946,"high":0.0246,"low":0.02008},{"symbol":"HUSDT","last":0.05282,"change24":0.41000000000000003,"volume":162369.82541,"high":0.0541,"low":0.05184},{"symbol":"HUTSTOCKUSDT","last":59.41,"change24":-2.9499999999999997,"volume":102305.0191,"high":61.54,"low":58.85},{"symbol":"HYPERUSDT","last":0.06343,"change24":0.8099999999999999,"volume":113332.5787,"high":0.06547,"low":0.061},{"symbol":"HYPEUSDT","last":76.736,"change24":-0.33,"volume":33532662.1237,"high":77.542,"low":74.954},{"symbol":"HYUNDAISTOCKUSDT","last":217.13,"change24":-1.67,"volume":117395.1516,"high":222.54,"low":215.93},{"symbol":"IBBUSDT","last":207.31,"change24":0.06,"volume":106254.766,"high":208.11,"low":206.71},{"symbol":"IBIDENSTOCKUSDT","last":52.8,"change24":-3.04,"volume":111491.96788,"high":56.32,"low":52.3},{"symbol":"IBKRSTOCKUSDT","last":80.37,"change24":-0.8099999999999999,"volume":127581.0543,"high":81.17,"low":80.11},{"symbol":"IBMSTOCKUSDT","last":253.74,"change24":0.2,"volume":117142.0423,"high":254.38,"low":252.35},{"symbol":"ICNTUSDT","last":0.1759,"change24":-3.66,"volume":284665.7378,"high":0.1964,"low":0.1727},{"symbol":"ICPUSDT","last":2.584,"change24":-1.97,"volume":4489946.31677,"high":2.662,"low":2.556},{"symbol":"IDOLUSDT","last":0.00769,"change24":-2.2800000000000002,"volume":105180.834,"high":0.00825,"low":0.00759},{"symbol":"IDUSDT","last":0.03025,"change24":-2.19,"volume":177175.253,"high":0.03125,"low":0.02975},{"symbol":"IGVUSDT","last":110.8,"change24":0.32,"volume":101640.49864,"high":111.24,"low":110.39},{"symbol":"ILMNSTOCKUSDT","last":269.4,"change24":-0.98,"volume":100665.53869,"high":273.37,"low":267.99},{"symbol":"ILVUSDT","last":3.084,"change24":-1.24,"volume":106141.511701,"high":3.135,"low":3.046},{"symbol":"IMXUSDT","last":0.1387,"change24":-0.43,"volume":251860.887,"high":0.141,"low":0.1363},{"symbol":"INDAUSDT","last":46.52,"change24":0.02,"volume":101784.171,"high":46.65,"low":46.38},{"symbol":"INFQSTOCKUSDT","last":8.728,"change24":-0.91,"volume":102866.6058,"high":8.848,"low":8.698},{"symbol":"INITUSDT","last":0.15016,"change24":-3.83,"volume":355896.55054,"high":0.1663,"low":0.13875},{"symbol":"INJUSDT","last":7.655,"change24":-0.63,"volume":26412339.186,"high":8.15,"low":7.507},{"symbol":"INNOLUXSTOCKUSDT","last":1.425,"change24":1.78,"volume":135814.8107,"high":1.59,"low":1.23},{"symbol":"INNOVENTSTOCKUSDT","last":10.55,"change24":-0.47000000000000003,"volume":103805.2709,"high":10.96,"low":10.41},{"symbol":"INTCSTOCKUSDT","last":86.36,"change24":-1.03,"volume":4323836.1656,"high":88.08,"low":85.7},{"symbol":"INTUSTOCKUSDT","last":341.1,"change24":-1.38,"volume":105212.7547,"high":349.05,"low":340.66},{"symbol":"INTWUSDT","last":15.58,"change24":-2.19,"volume":199886.058,"high":16.22,"low":15.37},{"symbol":"INUSDT","last":0.02747,"change24":-2.8899999999999997,"volume":185144.6685,"high":0.02916,"low":0.02706},{"symbol":"INXUSDT","last":0.004365,"change24":-0.9299999999999999,"volume":121546.4167,"high":0.004726,"low":0.004258},{"symbol":"IONQSTOCKUSDT","last":30.94,"change24":-1.05,"volume":111458.2393,"high":31.62,"low":30.78},{"symbol":"IOSTUSDT","last":0.0007804,"change24":1.8599999999999999,"volume":401350.06161,"high":0.0007903,"low":0.000731},{"symbol":"IOTAUSDT","last":0.04234,"change24":-1.51,"volume":183239.53185,"high":0.04337,"low":0.04178},{"symbol":"IOTXUSDT","last":0.003491,"change24":-2.81,"volume":196798.989044,"high":0.003666,"low":0.00343},{"symbol":"IOUSDT","last":0.143,"change24":-2.3800000000000003,"volume":204739.6298,"high":0.1477,"low":0.1412},{"symbol":"IRENSTOCKUSDT","last":24.02,"change24":-3.84,"volume":303843.8796,"high":25.4,"low":23.71},{"symbol":"IRYSUSDT","last":0.0294,"change24":-23.51,"volume":13228559.032,"high":0.0404,"low":0.02894},{"symbol":"ISRGSTOCKUSDT","last":455.92,"change24":-0.01,"volume":102393.387,"high":456.6,"low":452.57},{"symbol":"IWMUSDT","last":276.8,"change24":0.08,"volume":102262.0127,"high":277.39,"low":276.3},{"symbol":"JASMYUSDT","last":0.004275,"change24":-2.86,"volume":1902679.17839,"high":0.004442,"low":0.004211},{"symbol":"JBLSTOCKUSDT","last":272.89,"change24":0.13999999999999999,"volume":96812.1679,"high":274.32,"low":270.68},{"symbol":"JCTUSDT","last":0.006487,"change24":-6.950000000000001,"volume":11954649.6004,"high":0.008292,"low":0.003891},{"symbol":"JDSTOCKUSDT","last":25.43,"change24":-0.11,"volume":102245.0309,"high":25.57,"low":25.21},{"symbol":"JEANPHILUSDT","last":0.00352,"change24":4.14,"volume":116918.2851,"high":0.00376,"low":0.0031},{"symbol":"JELLYJELLYUSDT","last":0.04954,"change24":-0.86,"volume":115133.8145,"high":0.05,"low":0.04903},{"symbol":"JMKESTOCKUSDT","last":16.688,"change24":-0.31,"volume":108295.8182,"high":16.881,"low":16.646},{"symbol":"JOEUSDT","last":0.02889,"change24":-0.9900000000000001,"volume":107424.88362,"high":0.02966,"low":0.02854},{"symbol":"JP225USDT","last":62708,"change24":-0.18,"volume":114970.46906,"high":63365,"low":62263},{"symbol":"JPMSTOCKUSDT","last":332.64,"change24":0.61,"volume":152114.9139,"high":333.61,"low":329.28},{"symbol":"JPYUSDT","last":0.006391,"change24":-0.13999999999999999,"volume":102382.117,"high":0.006403,"low":0.006387},{"symbol":"JSTUSDT","last":0.14212,"change24":0.7799999999999999,"volume":344073.822,"high":0.14259,"low":0.1404},{"symbol":"JTOUSDT","last":0.4203,"change24":-0.96,"volume":1251987.6484,"high":0.4269,"low":0.4125},{"symbol":"JUPUSDT","last":0.2785,"change24":-2.2800000000000002,"volume":3287195.916,"high":0.2873,"low":0.2734},{"symbol":"KAIAUSDT","last":0.0344,"change24":-3.64,"volume":375258.9269,"high":0.03595,"low":0.03403},{"symbol":"KAITOUSDT","last":0.2479,"change24":-0.76,"volume":225467.0467,"high":0.2521,"low":0.2438},{"symbol":"KASUSDT","last":0.03561,"change24":-0.86,"volume":1691647.55,"high":0.03641,"low":0.03502},{"symbol":"KATUSDT","last":0.004237,"change24":4.95,"volume":163236.32865,"high":0.004266,"low":0.003878},{"symbol":"KAVAUSDT","last":0.06974,"change24":-0.97,"volume":149504.684055,"high":0.07087,"low":0.06892},{"symbol":"KBFINSTOCKUSDT","last":110.93,"change24":-3.01,"volume":127287.89704,"high":115.65,"low":107.11},{"symbol":"KBLAMSTOCKUSDT","last":4.57,"change24":-4.590000000000001,"volume":101114.2678,"high":4.99,"low":4.47},{"symbol":"KERNELUSDT","last":0.04589,"change24":-3.53,"volume":110981.90809,"high":0.04919,"low":0.04538},{"symbol":"KEYENCESTOCKUSDT","last":493.9,"change24":-1.29,"volume":110118.7946,"high":508.8,"low":486.3},{"symbol":"KEYSSTOCKUSDT","last":313.82,"change24":1.0699999999999998,"volume":118185.13342,"high":366,"low":309.75},{"symbol":"KGENUSDT","last":0.0982,"change24":-3.7199999999999998,"volume":115146.2625,"high":0.105,"low":0.0956},{"symbol":"KIIUSDT","last":0.08467,"change24":0.2,"volume":101993.17023,"high":0.08518,"low":0.08256},{"symbol":"KIMCHIUSDT","last":0.00891,"change24":37.07,"volume":3259594.4749,"high":0.01529,"low":0.00549},{"symbol":"KIMISTOCKUSDT","last":63.63,"change24":-1.04,"volume":153994.692,"high":64.98,"low":63.43},{"symbol":"KINSUSSTOCKUSDT","last":30.24,"change24":0.06,"volume":100495.4518,"high":30.29,"low":30.15},{"symbol":"KIOXIASTOCKUSDT","last":80.42,"change24":-1.49,"volume":253219.3213,"high":82.95,"low":78.96},{"symbol":"KITEUSDT","last":0.11193,"change24":-2.36,"volume":199270.6455,"high":0.11515,"low":0.11019},{"symbol":"KKRSTOCKUSDT","last":90.49,"change24":-1.67,"volume":101469.5297,"high":93.05,"low":89.94},{"symbol":"KLACSTOCKUSDT","last":145.53,"change24":-0.32,"volume":103064.32579,"high":147.66,"low":144.64},{"symbol":"KMBSTOCKUSDT","last":111.18,"change24":0.9400000000000001,"volume":100094.71711,"high":111.52,"low":108.89},{"symbol":"KMISTOCKUSDT","last":34.2,"change24":-3.3000000000000003,"volume":105848.1184,"high":35.64,"low":34.04},{"symbol":"KMNOUSDT","last":0.0422,"change24":-0.21,"volume":637193.991,"high":0.04396,"low":0.03929},{"symbol":"KNCUSDT","last":0.1193,"change24":-1.24,"volume":129213.3313,"high":0.1218,"low":0.1182},{"symbol":"KODEX200USDT","last":65.41,"change24":-0.9900000000000001,"volume":103423.09198,"high":66.49,"low":64.89},{"symbol":"KODSTOCKUSDT","last":87.66,"change24":-0.1,"volume":101920.5224,"high":87.92,"low":86.97},{"symbol":"KOKUSAISTOCKUSDT","last":41.6,"change24":-4.6899999999999995,"volume":176233.67048,"high":44.08,"low":41.12},{"symbol":"KOMAUSDT","last":0.01501,"change24":-2.34,"volume":104550.9648,"high":0.015743,"low":0.014764},{"symbol":"KORUUSDT","last":10.4,"change24":-2.8899999999999997,"volume":49404695.38755,"high":11.01,"low":10.23},{"symbol":"KOSPIUSDT","last":5465.38,"change24":-1.06,"volume":151280.498587,"high":5568.13,"low":5455.69},{"symbol":"KOSTOCKUSDT","last":93.41,"change24":0.49,"volume":101940.924,"high":93.46,"low":92.75},{"symbol":"KRSTOCKUSDT","last":67.02,"change24":0.22,"volume":99412.14871,"high":67.38,"low":66},{"symbol":"KSMUSDT","last":3.753,"change24":-1.7000000000000002,"volume":125316.29754,"high":3.869,"low":3.713},{"symbol":"KSTRUSDT","last":19.21,"change24":-1.43,"volume":105994.304,"high":19.7,"low":19.03},{"symbol":"KUAISHOUSTOCKUSDT","last":3.513,"change24":-0.22,"volume":114642.8634,"high":3.573,"low":3.491},{"symbol":"LABUSDT","last":0.0374,"change24":-1.08,"volume":574170.8962,"high":0.03851,"low":0.03651},{"symbol":"LARGANSTOCKUSDT","last":189.35,"change24":-0.12,"volume":100802.16026,"high":189.7,"low":189.05},{"symbol":"LASERTECSTOCKUSDT","last":239.52,"change24":-1.51,"volume":150900.2166,"high":248.19,"low":238.66},{"symbol":"LAUSDT","last":0.05721,"change24":-1.1400000000000001,"volume":130065.04834,"high":0.05958,"low":0.05498},{"symbol":"LAYERUSDT","last":0.06469,"change24":-1.94,"volume":109837.57759,"high":0.06734,"low":0.06385},{"symbol":"LDOUSDT","last":0.3651,"change24":-0.4,"volume":2361067.0703,"high":0.3711,"low":0.3588},{"symbol":"LEADUSDT","last":1923.06,"change24":1.67,"volume":1369179.25661,"high":1926.14,"low":1891.31},{"symbol":"LGELECTRONICSUSDT","last":116.94,"change24":-0.86,"volume":109258.58684,"high":119.75,"low":116.5},{"symbol":"LHXSTOCKUSDT","last":255.26,"change24":0.44,"volume":101185.8123,"high":255.82,"low":252.74},{"symbol":"LIGHTUSDT","last":0.2473,"change24":1.22,"volume":627440.6966,"high":0.3163,"low":0.185},{"symbol":"LINEAUSDT","last":0.002497,"change24":-1.22,"volume":203506.10172,"high":0.002556,"low":0.002473},{"symbol":"LINKUSDT","last":11.394,"change24":-0.24,"volume":48658693.6837,"high":11.548,"low":11.255},{"symbol":"LINSTOCKUSDT","last":511.07,"change24":0.37,"volume":101941.01379,"high":511.96,"low":506.48},{"symbol":"LISTAUSDT","last":0.07956,"change24":0.15,"volume":107960.8102,"high":0.08032,"low":0.07784},{"symbol":"LITESTOCKUSDT","last":752.26,"change24":-1.83,"volume":174436.45419,"high":768.98,"low":744.17},{"symbol":"LITUSDT","last":3.0878,"change24":-2.85,"volume":5851068.68309,"high":3.2603,"low":3.0003},{"symbol":"LLYSTOCKUSDT","last":1286.02,"change24":0.9199999999999999,"volume":114102.42461,"high":1286.13,"low":1270.88},{"symbol":"LMTSTOCKUSDT","last":610.13,"change24":1.26,"volume":115860.71126,"high":610.91,"low":601.14},{"symbol":"LONGXIAUSDT","last":0.01819,"change24":-6.43,"volume":417026.8,"high":0.02022,"low":0.01754},{"symbol":"LPTUSDT","last":1.482,"change24":-0.06,"volume":383430.9202,"high":1.502,"low":1.447},{"symbol":"LQTYUSDT","last":0.1938,"change24":-1.27,"volume":102444.0047,"high":0.1983,"low":0.1918},{"symbol":"LRCXSTOCKUSDT","last":229.3,"change24":-0.75,"volume":134890.8648,"high":233.2,"low":228},{"symbol":"LSKUSDT","last":0.15711,"change24":-3.73,"volume":408326.77072,"high":0.16613,"low":0.15626},{"symbol":"LTCUSDT","last":56.42,"change24":-1.01,"volume":5090380.8356,"high":57.29,"low":55.87},{"symbol":"LULUSTOCKUSDT","last":99.5,"change24":-0.21,"volume":133551.38883,"high":99.86,"low":98.92},{"symbol":"LUMIAUSDT","last":0.07847,"change24":1.4000000000000001,"volume":151859.65917,"high":0.08159,"low":0.07428},{"symbol":"LUNANEWUSDT","last":0.0414,"change24":-0.36,"volume":168669.89975,"high":0.04191,"low":0.04059},{"symbol":"LUNCUSDT","last":0.00004414,"change24":-1.8399999999999999,"volume":1046458.3692,"high":0.00004655,"low":0.00004339},{"symbol":"LUNRSTOCKUSDT","last":10.44,"change24":-1.69,"volume":100941.919,"high":10.7,"low":10.38},{"symbol":"LYNUSDT","last":0.01334,"change24":-2.41,"volume":145758.23754,"high":0.01416,"low":0.01298},{"symbol":"LYTEUSDT","last":17.991,"change24":-1.3599999999999999,"volume":100982.01749,"high":18.371,"low":17.679},{"symbol":"MAGICUSDT","last":0.0818,"change24":-1.9800000000000002,"volume":315585.9909,"high":0.08458,"low":0.08047},{"symbol":"MAGMAUSDT","last":0.32133,"change24":-4.9399999999999995,"volume":654901.9485,"high":0.3574,"low":0.31741},{"symbol":"MANAUSDT","last":0.07772,"change24":-0.8200000000000001,"volume":197822.48852,"high":0.07878,"low":0.07698},{"symbol":"MANTAUSDT","last":0.0617,"change24":-2.31,"volume":119454.3652,"high":0.06347,"low":0.06095},{"symbol":"MANTRAUSDT","last":0.003781,"change24":-0.13,"volume":126361.3906,"high":0.004043,"low":0.0037},{"symbol":"MARASTOCKUSDT","last":6.84,"change24":-3.38,"volume":112391.858,"high":7.11,"low":6.81},{"symbol":"MARSCOINUSDT","last":0.06417,"change24":-3.7900000000000005,"volume":204040.264,"high":0.06716,"low":0.06215},{"symbol":"MARSTOCKUSDT","last":392.69,"change24":0.38999999999999996,"volume":104148.1447,"high":393.33,"low":388.48},{"symbol":"MASKUSDT","last":0.3908,"change24":-2.4899999999999998,"volume":281858.47666,"high":0.4027,"low":0.3852},{"symbol":"MASTOCKUSDT","last":619.45,"change24":-1.1400000000000001,"volume":191929.67941,"high":628.48,"low":617.05},{"symbol":"MAVIAUSDT","last":0.02465,"change24":-2.68,"volume":103418.64991,"high":0.02572,"low":0.02425},{"symbol":"MAVUSDT","last":0.00951,"change24":1.27,"volume":109664.8509,"high":0.00974,"low":0.00918},{"symbol":"MCDSTOCKUSDT","last":249.8,"change24":0.52,"volume":112584.9067,"high":250.07,"low":248.17},{"symbol":"MCHPSTOCKUSDT","last":73.16,"change24":-1.6,"volume":100896.26616,"high":74.59,"low":71.98},{"symbol":"MCKSTOCKUSDT","last":1000.93,"change24":0.9199999999999999,"volume":101344.092217,"high":1013.06,"low":988.32},{"symbol":"MDBSTOCKUSDT","last":370.5,"change24":0.42,"volume":100823.50098,"high":372.42,"low":368.39},{"symbol":"MDLZSTOCKUSDT","last":63.82,"change24":0.22999999999999998,"volume":102300.57426,"high":64.52,"low":63.34},{"symbol":"MDTSTOCKUSDT","last":95.31,"change24":0.26,"volume":112830.60302,"high":95.56,"low":94.97},{"symbol":"MEDIATEKSTOCKUSDT","last":123.35,"change24":-0.12,"volume":100090.81687,"high":123.66,"low":122.84},{"symbol":"MEGAUSDT","last":0.04537,"change24":-1.7500000000000002,"volume":266243.95469,"high":0.04861,"low":0.04371},{"symbol":"MEITUANSTOCKUSDT","last":9.47,"change24":3.83,"volume":104695.733,"high":9.6,"low":8.98},{"symbol":"MELANIAUSDT","last":0.08189,"change24":-3.6799999999999997,"volume":109840.213812,"high":0.08527,"low":0.0808},{"symbol":"MELCOSTOCKUSDT","last":30.22,"change24":-0.75,"volume":101628.1888,"high":31.72,"low":29.32},{"symbol":"MELISTOCKUSDT","last":1638.4,"change24":-10.47,"volume":111147.3697,"high":1835.4,"low":1636.1},{"symbol":"MEMEUSDT","last":0.0004616,"change24":-1.13,"volume":156957.61947,"high":0.0004702,"low":0.0004557},{"symbol":"MERLUSDT","last":0.02663,"change24":-0.96,"volume":120175.32747,"high":0.02742,"low":0.02577},{"symbol":"METASTOCKUSDT","last":640.73,"change24":-0.33,"volume":382788.21525,"high":645.43,"low":638.73},{"symbol":"METISUSDT","last":3.333,"change24":-3.05,"volume":160324.4451,"high":3.51,"low":3.29},{"symbol":"METUSDT","last":0.3101,"change24":3.4000000000000004,"volume":282231.0769,"high":0.3109,"low":0.2935},{"symbol":"MEUSDT","last":0.05974,"change24":-0.97,"volume":135439.126753,"high":0.06091,"low":0.05897},{"symbol":"MEWUSDT","last":0.0004553,"change24":-1.49,"volume":127035.3815,"high":0.0004642,"low":0.0004416},{"symbol":"MINAUSDT","last":0.06276,"change24":0.09,"volume":308559.26253,"high":0.06434,"low":0.06121},{"symbol":"MINIMAXSTOCKUSDT","last":22.15,"change24":-7.59,"volume":133078.6679,"high":24.27,"low":20.58},{"symbol":"MIRAUSDT","last":0.04423,"change24":-3.04,"volume":107927.18773,"high":0.04593,"low":0.04379},{"symbol":"MITOUSDT","last":0.00906,"change24":5.71,"volume":133965.9946,"high":0.00953,"low":0.00829},{"symbol":"MITSUBISHISTOCKUSDT","last":22.31,"change24":-2.9499999999999997,"volume":100999.533,"high":23.09,"low":22.23},{"symbol":"MMMSTOCKUSDT","last":173.93,"change24":0.35000000000000003,"volume":119968.70016,"high":174.49,"low":171.85},{"symbol":"MMTUSDT","last":0.1368,"change24":0,"volume":117686.904,"high":0.141,"low":0.1338},{"symbol":"MNSTSTOCKUSDT","last":46.23,"change24":-0.06,"volume":101900.73169,"high":46.65,"low":45.65},{"symbol":"MNTUSDT","last":0.5136,"change24":-0.86,"volume":171690.283,"high":0.5257,"low":0.5069},{"symbol":"MOCAUSDT","last":0.00862,"change24":-1.37,"volume":111700.8808,"high":0.0089,"low":0.00848},{"symbol":"MONADUSDT","last":0.02161,"change24":1.9300000000000002,"volume":778429.2832,"high":0.02193,"low":0.02071},{"symbol":"MOODENGUSDT","last":0.03896,"change24":0.12,"volume":262887.8946,"high":0.03949,"low":0.0374},{"symbol":"MORPHOUSDT","last":2.0242,"change24":-2.97,"volume":590794.883,"high":2.1189,"low":1.9973},{"symbol":"MOSTOCKUSDT","last":74.46,"change24":0.13,"volume":101055.62422,"high":74.46,"low":74.36},{"symbol":"MOVEUSDT","last":0.006778,"change24":-3.54,"volume":128653.547796,"high":0.007176,"low":0.00668},{"symbol":"MOVRUSDT","last":1.0655,"change24":-0.8999999999999999,"volume":284706.9556,"high":1.0876,"low":1.0513},{"symbol":"MPCSTOCKUSDT","last":456.5,"change24":-1.21,"volume":102793.1149,"high":462.21,"low":456.33},{"symbol":"MPLXUSDT","last":0.0469,"change24":-5.25,"volume":100074.666,"high":0.0505,"low":0.0466},{"symbol":"MPSTOCKUSDT","last":38.2,"change24":0.47000000000000003,"volume":102380.7522,"high":38.5,"low":37.82},{"symbol":"MPWRSTOCKUSDT","last":1131.43,"change24":-0.1,"volume":100868.365835,"high":1138.2,"low":1127.14},{"symbol":"MRKSTOCKUSDT","last":145.94,"change24":0.7799999999999999,"volume":101023.91833,"high":146.06,"low":144.51},{"symbol":"MRNASTOCKUSDT","last":189.41,"change24":-4.24,"volume":561114.4229,"high":202.3,"low":187.81},{"symbol":"MRSHSTOCKUSDT","last":197.15,"change24":-0.44999999999999996,"volume":117365.74918,"high":200.04,"low":185.82},{"symbol":"MRVLSTOCKUSDT","last":226.07,"change24":-1.8599999999999999,"volume":448108.2443,"high":232.31,"low":224.63},{"symbol":"MSCISTOCKUSDT","last":615.8,"change24":-0.06999999999999999,"volume":101785.209375,"high":617.29,"low":615.45},{"symbol":"MSFTSTOCKUSDT","last":527.31,"change24":0.59,"volume":316505.5091,"high":527.51,"low":522.19},{"symbol":"MSFUUSDT","last":40.811,"change24":0.64,"volume":101713.5077,"high":40.987,"low":40.402},{"symbol":"MSSTOCKUSDT","last":179.43,"change24":-0.47000000000000003,"volume":101476.2855,"high":181.18,"low":178.47},{"symbol":"MSTRSTOCKUSDT","last":142.34,"change24":-1.92,"volume":6310513.9953,"high":145.93,"low":140.1},{"symbol":"MSTUUSDT","last":32.51,"change24":-3.93,"volume":516022.88,"high":34.18,"low":31.58},{"symbol":"MTLUSDT","last":0.2548,"change24":-5.06,"volume":155004.7519,"high":0.2854,"low":0.2473},{"symbol":"MTSISTOCKUSDT","last":236.8,"change24":-0.16,"volume":132845.9122,"high":238.34,"low":219.36},{"symbol":"MUBARAKUSDT","last":0.05171,"change24":-1.22,"volume":205958.961,"high":0.05318,"low":0.05065},{"symbol":"MUFGSTOCKUSDT","last":21.12,"change24":0.18,"volume":100276.821,"high":21.35,"low":21.02},{"symbol":"MURATASTOCKUSDT","last":39.67,"change24":-0.5700000000000001,"volume":108357.5263,"high":40.34,"low":39.13},{"symbol":"MUSDT","last":0.9794,"change24":5.76,"volume":178251.7291,"high":1.0093,"low":0.9073},{"symbol":"MUSTOCKUSDT","last":880.51,"change24":-1.25,"volume":49256039.0732,"high":899.35,"low":871.6},{"symbol":"MUUUSDT","last":24.1,"change24":-3.01,"volume":5835776.89639,"high":25.24,"low":23.63},{"symbol":"MVLLUSDT","last":25.02,"change24":-3.54,"volume":163291.823,"high":26.34,"low":24.7},{"symbol":"MYXUSDT","last":0.057,"change24":-3.84,"volume":137706.553,"high":0.06008,"low":0.05589},{"symbol":"NANYAPCBSTOCKUSDT","last":38.62,"change24":-0.02,"volume":101811.9723,"high":38.89,"low":38.52},{"symbol":"NANYAPLSTSTOCKUSDT","last":9.25,"change24":-0.21,"volume":99708.4948,"high":9.28,"low":9.23},{"symbol":"NANYATECHSTOCKUSDT","last":12.72,"change24":0,"volume":101244.5632,"high":12.73,"low":12.65},{"symbol":"NAORISUSDT","last":0.03027,"change24":-2.76,"volume":166065.6148,"high":0.03283,"low":0.02943},{"symbol":"NAS100USDT","last":28974,"change24":-0.13,"volume":3417315.0569,"high":29185,"low":28879},{"symbol":"NAVERSTOCKUSDT","last":131.08,"change24":1,"volume":104052.38955,"high":133.09,"low":129.21},{"symbol":"NBISSTOCKUSDT","last":152.72,"change24":-4.2700000000000005,"volume":2359088.4846,"high":161.56,"low":149.96},{"symbol":"NEARUSDT","last":4.505,"change24":-0.8500000000000001,"volume":132912453.12,"high":4.693,"low":4.351},{"symbol":"NECSTOCKUSDT","last":34.24,"change24":-0.43,"volume":104144.4181,"high":35.66,"low":33.01},{"symbol":"NEIROCTOUSDT","last":0.00006589,"change24":-1.06,"volume":153856.8445,"high":0.00006735,"low":0.00006487},{"symbol":"NEMSTOCKUSDT","last":110.02,"change24":1,"volume":100859.0767,"high":110.19,"low":108.25},{"symbol":"NEOUSDT","last":2.085,"change24":-0.42,"volume":276714.2683,"high":2.119,"low":2.063},{"symbol":"NESUSDT","last":0.1149,"change24":1.59,"volume":103713.6486,"high":0.1177,"low":0.1097},{"symbol":"NETSTOCKUSDT","last":324.42,"change24":-0.88,"volume":104796.7104,"high":332.63,"low":323.6},{"symbol":"NEWTUSDT","last":0.04422,"change24":0.27,"volume":131829.74783,"high":0.04727,"low":0.0428},{"symbol":"NEXUSDT","last":7.88e-7,"change24":28.96,"volume":435978.3502,"high":8.09e-7,"low":6e-7},{"symbol":"NFLXSTOCKUSDT","last":66.07,"change24":0.04,"volume":178293.26889,"high":66.28,"low":65.85},{"symbol":"NGASUSDT","last":3.022,"change24":-1.43,"volume":24477376.0797,"high":3.069,"low":2.964},{"symbol":"NICKELUSDT","last":15814.76,"change24":0.3,"volume":3051452.182787,"high":15921.01,"low":15658.08},{"symbol":"NIGHTUSDT","last":0.03682,"change24":-1.47,"volume":637982.219,"high":0.03779,"low":0.03601},{"symbol":"NILUSDT","last":0.093,"change24":5.6000000000000005,"volume":4167451.24143,"high":0.09586,"low":0.08335},{"symbol":"NINTENDOSTOCKUSDT","last":54.55,"change24":-0.05,"volume":102346.30698,"high":55.45,"low":53.42},{"symbol":"NIOSTOCKUSDT","last":3.327,"change24":0.12,"volume":101442.705,"high":3.333,"low":3.289},{"symbol":"NIULAIUSDT","last":0.05343,"change24":-1.69,"volume":148627.5945,"high":0.05602,"low":0.05206},{"symbol":"NKESTOCKUSDT","last":37.75,"change24":0.54,"volume":108755.49021,"high":37.754,"low":37.301},{"symbol":"NMRUSDT","last":9.624,"change24":-1.7399999999999998,"volume":318409.4718,"high":9.932,"low":9.536},{"symbol":"NOCSTOCKUSDT","last":551.63,"change24":0.5700000000000001,"volume":113529.740426,"high":552.44,"low":546.36},{"symbol":"NOKSTOCKUSDT","last":8.26,"change24":0.73,"volume":112936.461,"high":8.26,"low":8.08},{"symbol":"NOMUSDT","last":0.001561,"change24":-0.06,"volume":122044.94446,"high":0.001593,"low":0.001509},{"symbol":"NOTUSDT","last":0.0003682,"change24":-1.0999999999999999,"volume":119974.0605,"high":0.0003755,"low":0.0003637},{"symbol":"NOWSTOCKUSDT","last":160.4,"change24":0.77,"volume":113743.8951,"high":160.4,"low":158.6},{"symbol":"NTAPSTOCKUSDT","last":215.85,"change24":-0.06999999999999999,"volume":100809.9908,"high":216.78,"low":215.22},{"symbol":"NUSTOCKUSDT","last":11.91,"change24":-22.759999999999998,"volume":265730.75,"high":15.51,"low":11.56},{"symbol":"NVDLUSDT","last":31,"change24":-0.86,"volume":105437.81,"high":31.49,"low":30.8},{"symbol":"NVDUSDT","last":4.2,"change24":0.7100000000000001,"volume":101188.38,"high":4.23,"low":4.11},{"symbol":"NVIDIAUSDT","last":211.45,"change24":-0.59,"volume":2774421.6233,"high":213.39,"low":210.77},{"symbol":"NVOSTOCKUSDT","last":39.34,"change24":1.7000000000000002,"volume":106006.9004,"high":39.5,"low":38.51},{"symbol":"NVTSSTOCKUSDT","last":8.3,"change24":-1.6500000000000001,"volume":100794.897,"high":8.49,"low":8.26},{"symbol":"NXPCUSDT","last":0.1677,"change24":-1.35,"volume":110270.3321,"high":0.1744,"low":0.1642},{"symbol":"NXPISTOCKUSDT","last":235.34,"change24":0.98,"volume":101404.2442,"high":235.6,"low":231},{"symbol":"OFCUSDT","last":0.005995,"change24":-2.6100000000000003,"volume":126485.08876,"high":0.006713,"low":0.005902},{"symbol":"OGNUSDT","last":0.02648,"change24":-0.86,"volume":297371.23527,"high":0.02686,"low":0.02566},{"symbol":"OGUSDT","last":2.585,"change24":-0.33999999999999997,"volume":102735.2709,"high":2.614,"low":2.57},{"symbol":"OKBUSDT","last":109.18,"change24":1.52,"volume":212328.726,"high":109.22,"low":105.91},{"symbol":"OKLOSTOCKUSDT","last":26.35,"change24":-0.41000000000000003,"volume":103313.801,"high":26.6,"low":26.12},{"symbol":"OKTASTOCKUSDT","last":213.05,"change24":0,"volume":106980.17582,"high":213.76,"low":212.21},{"symbol":"OLUSDT","last":0.005922,"change24":-8.35,"volume":105105.76081,"high":0.006591,"low":0.005733},{"symbol":"ONDOUSDT","last":0.4039,"change24":-0.51,"volume":14547115.911,"high":0.4115,"low":0.3968},{"symbol":"ONDSSTOCKUSDT","last":6.188,"change24":0.19,"volume":127766.2204,"high":6.231,"low":6.113},{"symbol":"ONEUSDT","last":0.0012904,"change24":-1.9800000000000002,"volume":349403.8072331,"high":0.0013239,"low":0.001268},{"symbol":"ONGUSDT","last":0.07489,"change24":-0.96,"volume":104894.2432,"high":0.07686,"low":0.07367},{"symbol":"ONSTOCKUSDT","last":71.96,"change24":-0.33999999999999997,"volume":108386.3959,"high":72.7,"low":71.22},{"symbol":"ONTUSDT","last":0.04973,"change24":-0.67,"volume":127386.18225,"high":0.05049,"low":0.04897},{"symbol":"ONUSDT","last":0.1335,"change24":3,"volume":123400.9264,"high":0.1352,"low":0.1237},{"symbol":"OPENAIUSDT","last":1400.57,"change24":0.04,"volume":222832.60825,"high":1408.24,"low":1394.05},{"symbol":"OPENLEDGERUSDT","last":0.0911,"change24":-2.25,"volume":164774.8425,"high":0.0949,"low":0.0897},{"symbol":"OPENSTOCKUSDT","last":1.89,"change24":-2.5700000000000003,"volume":100791.726,"high":1.96,"low":1.88},{"symbol":"OPGUSDT","last":0.1114,"change24":0.16999999999999998,"volume":128691.734,"high":0.1178,"low":0.1076},{"symbol":"OPNUSDT","last":0.0481,"change24":-2.25,"volume":146659.21227,"high":0.05011,"low":0.04713},{"symbol":"OPUSDT","last":0.11039,"change24":-0.98,"volume":4318715.62172,"high":0.11266,"low":0.10868},{"symbol":"ORCAUSDT","last":1.683,"change24":-2.71,"volume":178649.115,"high":1.777,"low":1.653},{"symbol":"ORCLSTOCKUSDT","last":126.87,"change24":0.2,"volume":394897.3704,"high":127.8,"low":125.7},{"symbol":"ORDERUSDT","last":0.0398,"change24":-15.4,"volume":1464877.7212,"high":0.05313,"low":0.03965},{"symbol":"ORDIUSDT","last":3.559,"change24":0.19,"volume":1425596.3229,"high":3.583,"low":3.47},{"symbol":"OURASTOCKUSDT","last":48.79,"change24":-0.08,"volume":102339.73805,"high":48.94,"low":48.62},{"symbol":"OUSDT","last":0.4115,"change24":0,"volume":161972.9914,"high":0.4417,"low":0.3954},{"symbol":"OUSTSTOCKUSDT","last":29.48,"change24":0.1,"volume":111356.185,"high":29.91,"low":29.24},{"symbol":"OXYSTOCKUSDT","last":64.26,"change24":0.04,"volume":101061.5489,"high":64.47,"low":64.03},{"symbol":"PANASONICSTOCKUSDT","last":22.99,"change24":-0.8099999999999999,"volume":102821.6287,"high":24.42,"low":22.47},{"symbol":"PANWSTOCKUSDT","last":379.37,"change24":-0.53,"volume":105127.3126,"high":383.63,"low":375.39},{"symbol":"PARTIUSDT","last":0.03339,"change24":-0.5599999999999999,"volume":215053.4564,"high":0.03426,"low":0.03238},{"symbol":"PATHSTOCKUSDT","last":14.12,"change24":0.7100000000000001,"volume":101726.4053,"high":14.15,"low":13.96},{"symbol":"PAXGUSDT","last":4032.86,"change24":0.65,"volume":550529.64168,"high":4033.75,"low":3995.59},{"symbol":"PAYPSTOCKUSDT","last":15.01,"change24":0.45999999999999996,"volume":102204.833,"high":15.11,"low":14.9},{"symbol":"PBRSTOCKUSDT","last":21.07,"change24":-21.46,"volume":200396.5249,"high":26.86,"low":20.83},{"symbol":"PCVXSTOCKUSDT","last":60.642,"change24":-0.11,"volume":100529.998904,"high":60.938,"low":60.377},{"symbol":"PDDSTOCKUSDT","last":79.47,"change24":0.03,"volume":101466.4425,"high":79.75,"low":78.63},{"symbol":"PEAQUSDT","last":0.03483,"change24":-4.36,"volume":122128.8863,"high":0.03673,"low":0.03455},{"symbol":"PENDLEUSDT","last":1.9396,"change24":-1.7500000000000002,"volume":915055.3165,"high":1.9993,"low":1.9127},{"symbol":"PENGSTOCKUSDT","last":53,"change24":-2.2800000000000002,"volume":114973.9274,"high":54.57,"low":52.4},{"symbol":"PENGUUSDT","last":0.007506,"change24":0.38,"volume":6391924.95124,"high":0.007584,"low":0.007294},{"symbol":"PEOPLEUSDT","last":0.007429,"change24":-1.8399999999999999,"volume":160487.77411,"high":0.007612,"low":0.007343},{"symbol":"PEPEUSDT","last":0.0000043829,"change24":0.11,"volume":84134978.822,"high":0.000004488,"low":0.000004206},{"symbol":"PEPSTOCKUSDT","last":136.76,"change24":0.5700000000000001,"volume":113008.2048,"high":136.85,"low":135.35},{"symbol":"PFESTOCKUSDT","last":30.08,"change24":0.3,"volume":101282.5707,"high":30.2,"low":29.93},{"symbol":"PGRSTOCKUSDT","last":227.84,"change24":0.38,"volume":98779.53329,"high":230.26,"low":224.83},{"symbol":"PGSTOCKUSDT","last":161.74,"change24":0.16,"volume":137977.9381,"high":162.83,"low":160.25},{"symbol":"PHAROSUSDT","last":0.6161,"change24":-2.56,"volume":113243.3769,"high":0.6485,"low":0.6118},{"symbol":"PHAUSDT","last":0.05067,"change24":4.36,"volume":1071758.5846,"high":0.05131,"low":0.0466},{"symbol":"PHSTOCKUSDT","last":877.98,"change24":-1.4500000000000002,"volume":103359.339455,"high":891.17,"low":825},{"symbol":"PIEVERSEUSDT","last":1.0416,"change24":0.47000000000000003,"volume":251334.741,"high":1.0579,"low":1.0015},{"symbol":"PIPPINUSDT","last":0.01512,"change24":-1.8800000000000001,"volume":144039.8853,"high":0.0155,"low":0.01493},{"symbol":"PIUSDT","last":0.07574,"change24":-0.44999999999999996,"volume":858527.94723,"high":0.07625,"low":0.07413},{"symbol":"PIXELUSDT","last":0.004828,"change24":-1.58,"volume":180554.92308,"high":0.004988,"low":0.004771},{"symbol":"PLAYUSDT","last":0.01689,"change24":8.959999999999999,"volume":474525.9522,"high":0.01734,"low":0.01457},{"symbol":"PLDSTOCKUSDT","last":125.49,"change24":0,"volume":98715.06133,"high":127.72,"low":125.11},{"symbol":"PLSTOCKUSDT","last":13.39,"change24":-0.29,"volume":113070.684,"high":13.51,"low":13.32},{"symbol":"PLTRSTOCKUSDT","last":197.87,"change24":0.74,"volume":394838.7664,"high":198.04,"low":195.82},{"symbol":"PLUMEUSDT","last":0.01612,"change24":2.02,"volume":418611.4806,"high":0.01648,"low":0.01518},{"symbol":"PMSTOCKUSDT","last":198.67,"change24":-0.3,"volume":98751.39107,"high":201.64,"low":198.45},{"symbol":"PNUTUSDT","last":0.04095,"change24":-0.8699999999999999,"volume":178587.529,"high":0.04161,"low":0.04021},{"symbol":"POETSTOCKUSDT","last":5.453,"change24":-1.0999999999999999,"volume":100733.4275,"high":5.545,"low":5.44},{"symbol":"POLUSDT","last":0.08903,"change24":0.18,"volume":919469.7216,"high":0.09012,"low":0.08742},{"symbol":"POLYMARKETSTOCKUSDT","last":23.87,"change24":-0.16,"volume":103001.3372,"high":23.99,"low":23.8},{"symbol":"POLYXUSDT","last":0.03568,"change24":5.81,"volume":463296.9362,"high":0.03872,"low":0.03281},{"symbol":"PONSUSDT","last":0.237,"change24":-1.37,"volume":1453041.33,"high":0.2457,"low":0.2218},{"symbol":"POPCATUSDT","last":0.04188,"change24":-1.48,"volume":202322.4219,"high":0.04285,"low":0.04112},{"symbol":"POPMARTSTOCKUSDT","last":16.96,"change24":2.16,"volume":106853.492,"high":17.03,"low":16.55},{"symbol":"PORTALUSDT","last":0.01345,"change24":-2.18,"volume":121026.7777,"high":0.01401,"low":0.01333},{"symbol":"POWERCHIPSTOCKUSDT","last":2.09,"change24":-1.41,"volume":103697.026,"high":2.25,"low":2.03},{"symbol":"POWERUSDT","last":0.0739,"change24":-2.86,"volume":144004.08239,"high":0.07693,"low":0.07286},{"symbol":"POWRUSDT","last":0.0525,"change24":-2.27,"volume":120395.7581,"high":0.05527,"low":0.0517},{"symbol":"PREDICTUSDT","last":1.4244,"change24":0.91,"volume":878629.8753,"high":1.7379,"low":1.3584},{"symbol":"PRLUSDT","last":0.094,"change24":-2.79,"volume":111515.806,"high":0.0981,"low":0.0925},{"symbol":"PROMUSDT","last":5.428,"change24":-3.75,"volume":110802.765,"high":5.66,"low":5.347},{"symbol":"PROVEUSDT","last":0.1805,"change24":-0.05,"volume":113304.1581,"high":0.1822,"low":0.1778},{"symbol":"PSTOCKUSDT","last":125.14,"change24":0.98,"volume":99981.5264,"high":125.99,"low":121.79},{"symbol":"PSXSTOCKUSDT","last":282.51,"change24":-0.7000000000000001,"volume":101178.31002,"high":285.43,"low":280.26},{"symbol":"PTBUSDT","last":0.0002112,"change24":-7.28,"volume":192889.694703,"high":0.0002456,"low":0.0001988},{"symbol":"PUFFERUSDT","last":0.02807,"change24":-3.4299999999999997,"volume":112697.3549,"high":0.02957,"low":0.0277},{"symbol":"PUMPFUNUSDT","last":0.004193,"change24":-2.1399999999999997,"volume":16965045.0974,"high":0.004389,"low":0.004111},{"symbol":"PUNDIXUSDT","last":0.10116,"change24":-1.68,"volume":106329.7948,"high":0.1061,"low":0.09981},{"symbol":"PURRSTOCKUSDT","last":8.771,"change24":-1.6,"volume":106685.30387,"high":8.962,"low":8.627},{"symbol":"PWRSTOCKUSDT","last":544,"change24":-0.1,"volume":101660.250409,"high":547.92,"low":543.28},{"symbol":"PYPLSTOCKUSDT","last":56.91,"change24":-0.27999999999999997,"volume":101651.1373,"high":57.23,"low":56.83},{"symbol":"PYTHUSDT","last":0.0737,"change24":2.64,"volume":2712366.4667,"high":0.07586,"low":0.06934},{"symbol":"QBTSSTOCKUSDT","last":11.584,"change24":-1.32,"volume":104624.5394,"high":11.769,"low":11.571},{"symbol":"QCOMSTOCKUSDT","last":174.7,"change24":-0.8,"volume":114388.7762,"high":177.09,"low":173.96},{"symbol":"QNTSTOCKUSDT","last":35.99,"change24":-1.82,"volume":105955.3691,"high":36.89,"low":35.71},{"symbol":"QNTUSDT","last":196.83,"change24":5.07,"volume":62588161.4543,"high":200.09,"low":177.96},{"symbol":"QQQSTOCKUSDT","last":705.97,"change24":-0.15,"volume":1040728.689,"high":710.99,"low":703.7},{"symbol":"QTUMUSDT","last":0.8192,"change24":-0.45999999999999996,"volume":109929.3176,"high":0.8302,"low":0.8079},{"symbol":"QUSDT","last":0.057549,"change24":-4.4799999999999995,"volume":2821940.1254,"high":0.084587,"low":0.052037},{"symbol":"RAMUSDT","last":8.07,"change24":-2.06,"volume":110000.447,"high":8.38,"low":7.95},{"symbol":"RAREUSDT","last":0.01211,"change24":-1.6199999999999999,"volume":176858.9318,"high":0.01236,"low":0.01195},{"symbol":"RAVEUSDT","last":0.1371,"change24":-1.3599999999999999,"volume":203574.307,"high":0.14,"low":0.1344},{"symbol":"RAYUSDT","last":1.83,"change24":-0.29,"volume":766796.2853,"high":1.841,"low":1.7764},{"symbol":"RBLXSTOCKUSDT","last":52.96,"change24":0.26,"volume":101908.56066,"high":53.25,"low":52.11},{"symbol":"RBRKSTOCKUSDT","last":126.64,"change24":-1.3,"volume":102923.5543,"high":131.49,"low":126.63},{"symbol":"RDDTSTOCKUSDT","last":143.66,"change24":-0.7799999999999999,"volume":105373.6493,"high":145.67,"low":143.21},{"symbol":"RDWSTOCKUSDT","last":8.355,"change24":-1.08,"volume":101407.7133,"high":8.466,"low":8.289},{"symbol":"RECALLUSDT","last":0.03627,"change24":-3.6900000000000004,"volume":136243.3579,"high":0.03831,"low":0.03603},{"symbol":"RECRUITSTOCKUSDT","last":121.14,"change24":-0.47000000000000003,"volume":128052.37176,"high":126.1,"low":117.46},{"symbol":"REDUSDT","last":0.1439,"change24":0.77,"volume":207895.7314,"high":0.1472,"low":0.1409},{"symbol":"REGNSTOCKUSDT","last":805.65,"change24":0.2,"volume":104968.02579,"high":809.45,"low":800.14},{"symbol":"RENDERUSDT","last":1.702,"change24":0.05,"volume":1402066.265,"high":1.734,"low":1.668},{"symbol":"RENESASSTOCKUSDT","last":17.73,"change24":-4.05,"volume":103424.351,"high":18.75,"low":17.43},{"symbol":"RESOLVUSDT","last":0.01643,"change24":-0.54,"volume":106879.5957,"high":0.0168,"low":0.01609},{"symbol":"REUSDT","last":0.3549,"change24":-8.709999999999999,"volume":225103.687,"high":0.4009,"low":0.3492},{"symbol":"REZUSDT","last":0.004634,"change24":-1.23,"volume":429878.91848,"high":0.004873,"low":0.004128},{"symbol":"RGTISTOCKUSDT","last":11.446,"change24":-0.98,"volume":102724.1163,"high":11.664,"low":11.41},{"symbol":"RIFUSDT","last":0.06874,"change24":-2.1399999999999997,"volume":66049.4394,"high":0.07065,"low":0.06822},{"symbol":"RIOTSTOCKUSDT","last":12.16,"change24":-3.7900000000000005,"volume":137306.322,"high":12.83,"low":12.1},{"symbol":"RIVERUSDT","last":1.008,"change24":-1.17,"volume":1573395.2882,"high":1.043,"low":0.99},{"symbol":"RIVNSTOCKUSDT","last":11.87,"change24":0.33,"volume":111461.231,"high":12,"low":11.79},{"symbol":"RKLBSTOCKUSDT","last":52.19,"change24":-1.43,"volume":174161.9979,"high":53.07,"low":51.79},{"symbol":"RLCUSDT","last":0.5216,"change24":-3.4000000000000004,"volume":763981.3166,"high":0.5432,"low":0.519},{"symbol":"RLSUSDT","last":0.002392,"change24":-5.93,"volume":1061514.48375,"high":0.003484,"low":0.002081},{"symbol":"ROBINHOODUSDT","last":93.79,"change24":-1.95,"volume":241698.2137,"high":96.04,"low":93.14},{"symbol":"ROBOUSDT","last":0.005575,"change24":-0.74,"volume":210565.61968,"high":0.005793,"low":0.005466},{"symbol":"ROKSTOCKUSDT","last":425.87,"change24":0.11,"volume":99990.5909,"high":427.2,"low":423.51},{"symbol":"ROSEUSDT","last":0.006691,"change24":-1.7399999999999998,"volume":168759.70204,"high":0.006866,"low":0.006606},{"symbol":"ROSTSTOCKUSDT","last":234.69,"change24":1.87,"volume":100408.09809,"high":235.46,"low":228.6},{"symbol":"RPLUSDT","last":1.463,"change24":-0.61,"volume":105597.9304,"high":1.481,"low":1.443},{"symbol":"RSRUSDT","last":0.001581,"change24":-1.6099999999999999,"volume":240411.023976,"high":0.001615,"low":0.001563},{"symbol":"RTUSDT","last":0.00479,"change24":-5.140000000000001,"volume":170890.5821,"high":0.00566,"low":0.00444},{"symbol":"RTXSTOCKUSDT","last":192.18,"change24":0.13999999999999999,"volume":103081.8438,"high":192.41,"low":191.4},{"symbol":"RUNEUSDT","last":0.626,"change24":0.06,"volume":339395.4844,"high":0.631,"low":0.6175},{"symbol":"RVNUSDT","last":0.001316,"change24":-0.75,"volume":170136.68536,"high":0.001343,"low":0.001291},{"symbol":"SAFEUSDT","last":0.1002,"change24":-3,"volume":121053.78092,"high":0.105,"low":0.09922},{"symbol":"SAGAUSDT","last":0.0176,"change24":-1.1199999999999999,"volume":219776.38054,"high":0.0179,"low":0.01718},{"symbol":"SAHARAUSDT","last":0.007645,"change24":-3.19,"volume":141228.30418,"high":0.008003,"low":0.007535},{"symbol":"SAMSUNGEMSTOCKUSDT","last":843.75,"change24":1.03,"volume":113164.683025,"high":863.77,"low":831.64},{"symbol":"SAMSUNGSTOCKUSDT","last":161.08,"change24":-1.26,"volume":30006955.8907,"high":163.85,"low":160.22},{"symbol":"SANDUSDT","last":0.04741,"change24":-1.6099999999999999,"volume":1422723.929,"high":0.04864,"low":0.04687},{"symbol":"SANTOSUSDT","last":0.4399,"change24":-0.8099999999999999,"volume":107717.22419,"high":0.4497,"low":0.4334},{"symbol":"SAPIENUSDT","last":0.05503,"change24":-1.6400000000000001,"volume":106998.498,"high":0.05613,"low":0.05404},{"symbol":"SATSUSDT","last":9.98e-9,"change24":-0.69,"volume":91055.7593,"high":1.015e-8,"low":9.79e-9},{"symbol":"SBUXSTOCKUSDT","last":101.22,"change24":0.38999999999999996,"volume":100881.3838,"high":101.24,"low":100.77},{"symbol":"SCCOSTOCKUSDT","last":185.27,"change24":-0.49,"volume":101043.9658,"high":186.81,"low":182.68},{"symbol":"SCRUSDT","last":0.01914,"change24":-1.23,"volume":108591.14988,"high":0.01958,"low":0.01881},{"symbol":"SEIUSDT","last":0.05234,"change24":-1.31,"volume":4715334.3311,"high":0.05365,"low":0.05159},{"symbol":"SENTUSDT","last":0.02022,"change24":0.64,"volume":261040.9047,"high":0.02119,"low":0.01951},{"symbol":"SFPUSDT","last":0.2438,"change24":-2.9000000000000004,"volume":103540.129,"high":0.2517,"low":0.2405},{"symbol":"SHAZSTOCKUSDT","last":22.14,"change24":-2.97,"volume":107685.2637,"high":23.23,"low":21.98},{"symbol":"SHEINSTOCKUSDT","last":4.795,"change24":0.65,"volume":109383.4164,"high":4.961,"low":4.734},{"symbol":"SHELLUSDT","last":0.02201,"change24":-0.76,"volume":105426.15637,"high":0.02282,"low":0.02142},{"symbol":"SHELSTOCKUSDT","last":107.73,"change24":1.29,"volume":101571.36962,"high":108.39,"low":105.95},{"symbol":"SHIBUSDT","last":0.000004828,"change24":-1,"volume":3867184.719533,"high":0.000004907,"low":0.000004784},{"symbol":"SHINETSUSTOCKUSDT","last":36.83,"change24":-1.2,"volume":114072.43,"high":38.55,"low":36.76},{"symbol":"SHLDUSDT","last":61.04,"change24":-0.33999999999999997,"volume":117520.4832,"high":62.2,"low":60.75},{"symbol":"SHOPSTOCKUSDT","last":168.32,"change24":-0.24,"volume":102274.938,"high":169.55,"low":168.14},{"symbol":"SIGNUSDT","last":0.010415,"change24":-3.58,"volume":101211.02426,"high":0.010897,"low":0.010292},{"symbol":"SILVERUSDT","last":54.19,"change24":0.63,"volume":130007055.7183,"high":54.52,"low":53.49},{"symbol":"SIRENUSDT","last":0.02512,"change24":1.16,"volume":258056.1513,"high":0.02621,"low":0.02401},{"symbol":"SITMSTOCKUSDT","last":461.21,"change24":0.09,"volume":100948.33129,"high":462.63,"low":459.34},{"symbol":"SIUSDT","last":0.00985,"change24":-0.8,"volume":483422.1474,"high":0.01139,"low":0.00912},{"symbol":"SKDDUSDT","last":11.378,"change24":1.01,"volume":137064.2213,"high":11.584,"low":10.745},{"symbol":"SKHYNIXSTOCKUSDT","last":967.33,"change24":0.26,"volume":103724316.12215,"high":994.57,"low":948.32},{"symbol":"SKHYSTOCKUSDT","last":139.11,"change24":-0.45999999999999996,"volume":12517998.4708,"high":142.83,"low":137.44},{"symbol":"SKINNOVSTOCKUSDT","last":102.04,"change24":-1.26,"volume":114044.00481,"high":106.64,"low":97.78},{"symbol":"SKLUSDT","last":0.003879,"change24":-3.4799999999999995,"volume":108853.247723,"high":0.004101,"low":0.003831},{"symbol":"SKRUSDT","last":0.013969,"change24":-1.82,"volume":162978.3843,"high":0.014463,"low":0.013838},{"symbol":"SKSQUARESTOCKUSDT","last":576.7,"change24":-0.36,"volume":118418.45982,"high":590.7,"low":540.4},{"symbol":"SKUUUSDT","last":15.387,"change24":-0.44999999999999996,"volume":104519.1918,"high":16.132,"low":15.048},{"symbol":"SKYAIUSDT","last":0.03425,"change24":-9.22,"volume":1429161.1924,"high":0.03978,"low":0.0331},{"symbol":"SKYUSDT","last":0.06886,"change24":-0.15,"volume":462726.3992,"high":0.06969,"low":0.06736},{"symbol":"SLBSTOCKUSDT","last":51.76,"change24":-2.22,"volume":101231.896,"high":53.41,"low":51.27},{"symbol":"SLPUSDT","last":0.000522,"change24":-1.24,"volume":104011.8760937,"high":0.0005322,"low":0.0005162},{"symbol":"SLXUSDT","last":0.04961,"change24":-2.8000000000000003,"volume":135856.0175,"high":0.05249,"low":0.04736},{"symbol":"SMCISTOCKUSDT","last":32.56,"change24":-1.51,"volume":160323.676,"high":33.4,"low":32.32},{"symbol":"SMHUSDT","last":527.17,"change24":-0.43,"volume":106768.04103,"high":532.61,"low":525.1},{"symbol":"SMICSTOCKUSDT","last":5.878,"change24":-4.87,"volume":126252.38563,"high":6.19,"low":5.745},{"symbol":"SMRSTOCKUSDT","last":5.304,"change24":-0.8,"volume":102621.3535,"high":5.397,"low":5.283},{"symbol":"SNDKSTOCKUSDT","last":1238.33,"change24":-0.96,"volume":73172407.69418,"high":1263.95,"low":1224.22},{"symbol":"SNOWSTOCKUSDT","last":323.17,"change24":-0.5599999999999999,"volume":107780.7006,"high":327.23,"low":320.81},{"symbol":"SNPSSTOCKUSDT","last":432.65,"change24":0.48,"volume":101433.5433,"high":432.82,"low":428.23},{"symbol":"SNXUSDT","last":0.1954,"change24":-0.86,"volume":149998.97947,"high":0.1984,"low":0.1928},{"symbol":"SNXXUSDT","last":8.13,"change24":-1.9300000000000002,"volume":14810589.226,"high":8.48,"low":7.93},{"symbol":"SOFISTOCKUSDT","last":14.64,"change24":0.06,"volume":103369.806,"high":14.75,"low":14.55},{"symbol":"SOFTBANKSTOCKUSDT","last":27.387,"change24":-1.15,"volume":172131.32708,"high":27.934,"low":26.651},{"symbol":"SOLUSDT","last":101,"change24":-0.5700000000000001,"volume":463176126.206,"high":102.23,"low":99.84},{"symbol":"SOLVUSDT","last":0.00431,"change24":-4.109999999999999,"volume":121294.67428,"high":0.004603,"low":0.004277},{"symbol":"SOMIUSDT","last":0.1732,"change24":-0.05,"volume":123152.3933,"high":0.1771,"low":0.1679},{"symbol":"SONICUSDT","last":0.02084,"change24":-4.88,"volume":111631.00239,"high":0.02199,"low":0.02048},{"symbol":"SONYSTOCKUSDT","last":26.3,"change24":0.6799999999999999,"volume":101329.411,"high":26.51,"low":26.02},{"symbol":"SOONNETWORKUSDT","last":0.2688,"change24":-3.6900000000000004,"volume":408510.1083,"high":0.3072,"low":0.2533},{"symbol":"SOPHUSDT","last":0.001373,"change24":-5.3100000000000005,"volume":171457.61463,"high":0.001531,"low":0.001365},{"symbol":"SOXLUSDT","last":82.92,"change24":-2.52,"volume":43581240.1186,"high":86.65,"low":81.58},{"symbol":"SOXSUSDT","last":53.09,"change24":2.86,"volume":8569883.83,"high":53.91,"low":50.53},{"symbol":"SOXXUSDT","last":477.69,"change24":-1.03,"volume":144622.3992,"high":485.36,"low":476.15},{"symbol":"SPACEUSDT","last":0.003633,"change24":-1.35,"volume":109341.3405,"high":0.00371,"low":0.003584},{"symbol":"SPCXSTOCKUSDT","last":148.59,"change24":-0.22,"volume":11888523.0416,"high":149.71,"low":147.13},{"symbol":"SPELLUSDT","last":0.0000785,"change24":-2.6,"volume":112354.17026,"high":0.0000811,"low":0.0000774},{"symbol":"SPGISTOCKUSDT","last":435.14,"change24":-3.54,"volume":101362.76473,"high":452.19,"low":425.11},{"symbol":"SPKUSDT","last":0.0181,"change24":0.66,"volume":107783.2219,"high":0.01811,"low":0.0177},{"symbol":"SPORTFUNUSDT","last":0.01578,"change24":1.08,"volume":119908.1155,"high":0.01597,"low":0.01533},{"symbol":"SPOTSTOCKUSDT","last":581.2,"change24":-0.5599999999999999,"volume":90298.8889,"high":584.7,"low":580.5},{"symbol":"SPX500USDT","last":7635.8,"change24":0.06,"volume":3446359.64509,"high":7659.5,"low":7615},{"symbol":"SPXUSDT","last":0.3677,"change24":2.76,"volume":1969858.9049,"high":0.37,"low":0.3498},{"symbol":"SPYUSDT","last":763.05,"change24":-0.04,"volume":12218093.60581,"high":765.09,"low":760.65},{"symbol":"SQDUSDT","last":0.01968,"change24":-3.1,"volume":176324.4485,"high":0.02092,"low":0.01929},{"symbol":"SQQQUSDT","last":39.71,"change24":0.44999999999999996,"volume":335604.161,"high":40.1,"low":39.01},{"symbol":"SSVUSDT","last":2.415,"change24":-2.1399999999999997,"volume":120103.832,"high":2.504,"low":2.385},{"symbol":"STABLEUSDT","last":0.02628,"change24":-2.19,"volume":211573.636,"high":0.02703,"low":0.02606},{"symbol":"STARUSDT","last":0.03108,"change24":0.42,"volume":102978.8207,"high":0.03225,"low":0.02933},{"symbol":"STBLUSDT","last":0.02697,"change24":-0.66,"volume":139029.739,"high":0.02785,"low":0.02585},{"symbol":"STEEMUSDT","last":0.04861,"change24":0.53,"volume":262402.9065,"high":0.05272,"low":0.04674},{"symbol":"STONKUSDT","last":0.13208,"change24":4.38,"volume":603397.667,"high":0.1386,"low":0.11577},{"symbol":"STORJUSDT","last":0.02105,"change24":-4.2700000000000005,"volume":106911.70966,"high":0.02297,"low":0.02077},{"symbol":"STOUSDT","last":0.03163,"change24":-1.92,"volume":107291.6455,"high":0.03267,"low":0.03112},{"symbol":"STRCSTOCKUSDT","last":99.15,"change24":0.13,"volume":108495.8854,"high":99.28,"low":98.96},{"symbol":"STRKUSDT","last":0.04546,"change24":-0.61,"volume":10133474.82103,"high":0.04651,"low":0.04416},{"symbol":"STXSTOCKUSDT","last":630.82,"change24":-0.08,"volume":118535.6255,"high":638.41,"low":626.25},{"symbol":"STXUSDT","last":0.3044,"change24":1.39,"volume":1052024.055,"high":0.3237,"low":0.2929},{"symbol":"SUIUSDT","last":0.9125,"change24":-0.45999999999999996,"volume":63202548.0964,"high":0.9338,"low":0.8997},{"symbol":"SUMIELECSTOCKUSDT","last":11.26,"change24":-3.26,"volume":101600.0597,"high":11.7,"low":11.24},{"symbol":"SUNUSDT","last":0.01624,"change24":-0.9199999999999999,"volume":301423.638,"high":0.016411,"low":0.016188},{"symbol":"SUPERUSDT","last":0.17836,"change24":-0.13999999999999999,"volume":215357.1214,"high":0.1843,"low":0.17303},{"symbol":"SUSDT","last":0.04663,"change24":-3.29,"volume":889883.15319,"high":0.04845,"low":0.04604},{"symbol":"SUSHIUSDT","last":0.1998,"change24":-0.74,"volume":147920.65547,"high":0.203,"low":0.1974},{"symbol":"SWARMSUSDT","last":0.006238,"change24":-3.39,"volume":109280.26953,"high":0.006497,"low":0.00617},{"symbol":"SWKSSTOCKUSDT","last":82.65,"change24":-0.97,"volume":101098.82867,"high":83.58,"low":82.52},{"symbol":"SXTUSDT","last":0.008183,"change24":-2.3800000000000003,"volume":102809.333856,"high":0.00849,"low":0.00808},{"symbol":"SYNUSDT","last":0.1547,"change24":3.1300000000000003,"volume":587404.5464,"high":0.1609,"low":0.1472},{"symbol":"SYRUPUSDT","last":0.1737,"change24":-0.6799999999999999,"volume":1120746.759,"high":0.1771,"low":0.17},{"symbol":"TACUSDT","last":0.001112,"change24":-0.62,"volume":126843.86368,"high":0.001168,"low":0.001089},{"symbol":"TAGUSDT","last":0.0004837,"change24":-3,"volume":1894867.064,"high":0.0007086,"low":0.0004773},{"symbol":"TAIKOUSDT","last":0.07947,"change24":-0.53,"volume":124473.31676,"high":0.08276,"low":0.07727},{"symbol":"TAIYOYUDENSTOCKUSDT","last":55.03,"change24":2.7199999999999998,"volume":129537.62393,"high":55.62,"low":52.72},{"symbol":"TAKEDASTOCKUSDT","last":41.26,"change24":1.37,"volume":112659.7944,"high":41.48,"low":40.37},{"symbol":"TAKEUSDT","last":0.06881,"change24":-0.77,"volume":154768.9071,"high":0.06982,"low":0.06695},{"symbol":"TAOUSDT","last":251.04,"change24":-0.12,"volume":42595942.7187,"high":255.14,"low":244.68},{"symbol":"TAUSDT","last":0.0603,"change24":3.4799999999999995,"volume":374397.5612,"high":0.06335,"low":0.05307},{"symbol":"TBTUSDT","last":38.57,"change24":-0.15,"volume":101136.467,"high":38.72,"low":38.26},{"symbol":"TEAMSTOCKUSDT","last":228.37,"change24":0.22999999999999998,"volume":101639.68564,"high":228.7,"low":226.89},{"symbol":"TEMSTOCKUSDT","last":67.4,"change24":-0.33999999999999997,"volume":100653.0379,"high":68.05,"low":66.93},{"symbol":"TENCENTSTOCKUSDT","last":49.45,"change24":0.36,"volume":103257.4843,"high":49.82,"low":49.05},{"symbol":"TERSTOCKUSDT","last":307.11,"change24":-0.6799999999999999,"volume":101693.3916,"high":312.49,"low":305.42},{"symbol":"TESLAUSDT","last":377.69,"change24":1.32,"volume":3245844.8785,"high":377.96,"low":370.58},{"symbol":"TGTSTOCKUSDT","last":152.38,"change24":-0.38999999999999996,"volume":102011.63441,"high":153.19,"low":152.26},{"symbol":"THETAUSDT","last":0.1818,"change24":-0.8699999999999999,"volume":371252.4515,"high":0.1862,"low":0.1785},{"symbol":"THEUSDT","last":0.05131,"change24":-2.26,"volume":107264.4142,"high":0.05274,"low":0.05061},{"symbol":"TIAUSDT","last":0.5362,"change24":-0.16,"volume":18671283.1153,"high":0.5415,"low":0.519},{"symbol":"TJXSTOCKUSDT","last":146.1,"change24":0.5,"volume":99735.66847,"high":146.1,"low":144.16},{"symbol":"TLMUSDT","last":0.001142,"change24":-2.39,"volume":123402.593015,"high":0.001179,"low":0.00113},{"symbol":"TLNSTOCKUSDT","last":324.03,"change24":-5.74,"volume":102064.59526,"high":344.69,"low":322.38},{"symbol":"TLTUSDT","last":81.71,"change24":0.12,"volume":103056.08041,"high":81.97,"low":81.43},{"symbol":"TMFUSDT","last":29.58,"change24":0.44,"volume":100627.156,"high":29.88,"low":29.34},{"symbol":"TMOSTOCKUSDT","last":673.54,"change24":-0.86,"volume":101291.945215,"high":685.02,"low":668.47},{"symbol":"TMUSSTOCKUSDT","last":147.03,"change24":-0.59,"volume":101132.87962,"high":148.07,"low":146.56},{"symbol":"TNSRUSDT","last":0.02933,"change24":-1.1400000000000001,"volume":117461.09898,"high":0.02989,"low":0.02902},{"symbol":"TOKYOELSTOCKUSDT","last":58.32,"change24":-2.94,"volume":106860.4698,"high":60.44,"low":57.79},{"symbol":"TOSHIUSDT","last":0.0001153,"change24":8.16,"volume":196801.524,"high":0.0001171,"low":0.0001038},{"symbol":"TOWNSUSDT","last":0.00141,"change24":-1.26,"volume":107262.9263,"high":0.001458,"low":0.001378},{"symbol":"TOYOTASTOCKUSDT","last":19.952,"change24":0.96,"volume":111283.58797,"high":20.005,"low":19.692},{"symbol":"TQQQUSDT","last":66.43,"change24":-0.43,"volume":384718.9358,"high":67.55,"low":65.8},{"symbol":"TRADOORUSDT","last":0.6023,"change24":-1.48,"volume":105406.6104,"high":0.6177,"low":0.5964},{"symbol":"TRBUSDT","last":17.111,"change24":-1.73,"volume":534515.9092,"high":17.562,"low":16.957},{"symbol":"TREEUSDT","last":0.03517,"change24":-3.4000000000000004,"volume":112333.39212,"high":0.03853,"low":0.03492},{"symbol":"TRIAUSDT","last":0.002625,"change24":-2.63,"volume":199905.3262,"high":0.002738,"low":0.00254},{"symbol":"TRUMPOFFICIALUSDT","last":1.65,"change24":-0.54,"volume":3443707.1255,"high":1.675,"low":1.617},{"symbol":"TRUSTUSDT","last":0.04871,"change24":-0.45999999999999996,"volume":107041.84122,"high":0.05056,"low":0.04805},{"symbol":"TRUTHUSDT","last":0.019289,"change24":-2.44,"volume":123003.3334,"high":0.020316,"low":0.019105},{"symbol":"TRXUSDT","last":0.3302,"change24":0.32,"volume":1297456.353,"high":0.33151,"low":0.32863},{"symbol":"TRYUSDT","last":0.02017,"change24":0.09,"volume":138819.077,"high":0.02017,"low":0.02014},{"symbol":"TSCOSTOCKUSDT","last":33.78,"change24":1.31,"volume":107847.3694,"high":33.83,"low":32.87},{"symbol":"TSEMSTOCKUSDT","last":167.98,"change24":1.69,"volume":112361.2912,"high":169.48,"low":164.1},{"symbol":"TSLLUSDT","last":10.02,"change24":2.76,"volume":103802.28,"high":10.04,"low":9.64},{"symbol":"TSMCSTOCKUSDT","last":73.35,"change24":0.16999999999999998,"volume":101535.10781,"high":73.44,"low":73.19},{"symbol":"TSMSTOCKUSDT","last":417.13,"change24":-0.44999999999999996,"volume":2389353.8509,"high":421.54,"low":415.44},{"symbol":"TSTOCKUSDT","last":21.06,"change24":0.62,"volume":109372.4982,"high":21.08,"low":20.87},{"symbol":"TSTUSDT","last":0.01448,"change24":-0.95,"volume":106472.5878,"high":0.01476,"low":0.01423},{"symbol":"TTWOSTOCKUSDT","last":204.67,"change24":-0.05,"volume":194501.0789,"high":206.03,"low":203.98},{"symbol":"TUCSTOCKUSDT","last":43.52,"change24":0.02,"volume":101117.78281,"high":43.72,"low":43.32},{"symbol":"TURBOUSDT","last":0.0008104,"change24":-1.31,"volume":194471.741,"high":0.0008283,"low":0.0008},{"symbol":"TURTLEUSDT","last":0.0351,"change24":-1.34,"volume":115123.6891,"high":0.03579,"low":0.03472},{"symbol":"TUSDT","last":0.004784,"change24":-11.12,"volume":4818254.7833,"high":0.006504,"low":0.004735},{"symbol":"TUTUSDT","last":0.01688,"change24":-2.03,"volume":174575.305,"high":0.01735,"low":0.01669},{"symbol":"TWLOSTOCKUSDT","last":260.91,"change24":-0.6799999999999999,"volume":100972.0941,"high":264.03,"low":260.02},{"symbol":"TWSTSTOCKUSDT","last":139.42,"change24":0.54,"volume":105048.42447,"high":140.37,"low":138.4},{"symbol":"TWTUSDT","last":0.424,"change24":-0.74,"volume":201046.4146,"high":0.4313,"low":0.42},{"symbol":"TXNSTOCKUSDT","last":285.5,"change24":0.09,"volume":104533.456,"high":286.76,"low":283.97},{"symbol":"TZAUSDT","last":48.47,"change24":0.1,"volume":100296.912,"high":48.67,"low":48.13},{"symbol":"UAIUSDT","last":0.2503,"change24":-0.06999999999999999,"volume":824180.7068,"high":0.269,"low":0.2463},{"symbol":"UALSTOCKUSDT","last":98.48,"change24":0.3,"volume":101950.06513,"high":98.84,"low":97.88},{"symbol":"UBERSTOCKUSDT","last":67.1,"change24":-0.08,"volume":103498.6094,"high":67.36,"low":66.89},{"symbol":"UBUSDT","last":0.12085,"change24":-0.22,"volume":227855.165,"high":0.1226,"low":0.1186},{"symbol":"UKOILUSDT","last":109.75,"change24":-0.8999999999999999,"volume":14675206.34745,"high":111.45,"low":109.21},{"symbol":"UMAUSDT","last":0.3533,"change24":-1.23,"volume":103612.13071,"high":0.3598,"low":0.3504},{"symbol":"UMCSTOCKUSDT","last":3.811,"change24":0.63,"volume":102015.86453,"high":3.821,"low":3.776},{"symbol":"UNHSTOCKUSDT","last":420.82,"change24":0.5,"volume":100640.0571,"high":421.35,"low":417.88},{"symbol":"UNIMICRONSTOCKUSDT","last":33.16,"change24":0.18,"volume":102144.1612,"high":33.33,"low":33},{"symbol":"UNITREEUSDT","last":98.87,"change24":3.2099999999999995,"volume":8132627.493,"high":104.85,"low":91.05},{"symbol":"UNIUSDT","last":7.008,"change24":2.1999999999999997,"volume":19664624.4617,"high":7.036,"low":6.64},{"symbol":"UNPSTOCKUSDT","last":304.91,"change24":2.74,"volume":101865.42186,"high":305,"low":290.81},{"symbol":"UPUSDT","last":0.1572,"change24":-8.07,"volume":325282.425,"high":0.1762,"low":0.1558},{"symbol":"URISTOCKUSDT","last":1100.18,"change24":-0.29,"volume":100725.791357,"high":1105.95,"low":1096.72},{"symbol":"URNMUSDT","last":42.21,"change24":1.63,"volume":147295.6486,"high":42.3,"low":41.31},{"symbol":"US30USDT","last":52410.9,"change24":0.22999999999999998,"volume":290071.7502659,"high":52412.19,"low":52206.66},{"symbol":"USARSTOCKUSDT","last":9.3,"change24":-0.21,"volume":111146.371,"high":9.37,"low":9.23},{"symbol":"USDCUSDT","last":1.00082,"change24":0.02,"volume":1008819.281,"high":1.00124,"low":1.0005},{"symbol":"USDESTOCKUSDT","last":10.23,"change24":0.7799999999999999,"volume":103012.7184,"high":10.54,"low":10.06},{"symbol":"USELESSUSDT","last":0.15677,"change24":-9.15,"volume":3624964.828,"high":0.1796,"low":0.15269},{"symbol":"USOILUSDT","last":101.02,"change24":-1.63,"volume":32735351.85841,"high":103.19,"low":100.75},{"symbol":"USOUSDT","last":164.73,"change24":-1.55,"volume":212635.5676,"high":170.83,"low":164.23},{"symbol":"USTCUSDT","last":0.00504,"change24":-0.84,"volume":161323.5826,"high":0.00525,"low":0.004871},{"symbol":"USTOCKUSDT","last":40.07,"change24":-1.9300000000000002,"volume":100298.09865,"high":41.47,"low":40},{"symbol":"USUALUSDT","last":0.010576,"change24":-0.22,"volume":175408.04343,"high":0.011095,"low":0.010017},{"symbol":"USUSDT","last":0.004649,"change24":-3.34,"volume":586821.18821,"high":0.004882,"low":0.004433},{"symbol":"UVXYUSDT","last":18.36,"change24":-1.5,"volume":503064.442,"high":18.74,"low":18.29},{"symbol":"VANAUSDT","last":0.812,"change24":-3.1,"volume":109300.2157,"high":0.846,"low":0.8},{"symbol":"VEEVSTOCKUSDT","last":323.55,"change24":0.05,"volume":108984.8319,"high":324.5,"low":322.54},{"symbol":"VELODROMEUSDT","last":0.0295,"change24":-2.8899999999999997,"volume":110878.9421,"high":0.03094,"low":0.02896},{"symbol":"VELOUSDT","last":0.003882,"change24":1.9900000000000002,"volume":64980.685,"high":0.003883,"low":0.00376},{"symbol":"VELVETUSDT","last":0.05802,"change24":-2.94,"volume":378531.0333,"high":0.06182,"low":0.05624},{"symbol":"VETUSDT","last":0.006574,"change24":-3.73,"volume":705968.877541,"high":0.00694,"low":0.006332},{"symbol":"VGTUSDT","last":118.93,"change24":-2.37,"volume":101627.0338,"high":122.03,"low":118.51},{"symbol":"VICRSTOCKUSDT","last":177,"change24":-0.48,"volume":419108.54537,"high":181.63,"low":173.68},{"symbol":"VIRTUALUSDT","last":0.615,"change24":-1.4200000000000002,"volume":3062008.941,"high":0.631,"low":0.6083},{"symbol":"VKTXSTOCKUSDT","last":24.51,"change24":0.12,"volume":104810.8667,"high":24.73,"low":24.34},{"symbol":"VLOSTOCKUSDT","last":418.47,"change24":-0.24,"volume":106797.6638,"high":420.32,"low":417.91},{"symbol":"VRTSTOCKUSDT","last":193.82,"change24":-1.29,"volume":114212.0787,"high":197.57,"low":192.35},{"symbol":"VRTXSTOCKUSDT","last":529.9,"change24":0.5700000000000001,"volume":83951.9101,"high":530.53,"low":523.71},{"symbol":"VSTOCKUSDT","last":410.26,"change24":0.32,"volume":116039.0724,"high":410.63,"low":407.86},{"symbol":"VSTSTOCKUSDT","last":140.33,"change24":0.32,"volume":106569.3316,"high":141.08,"low":139.34},{"symbol":"VTHOUSDT","last":0.0005721,"change24":-1.54,"volume":116977.1205,"high":0.0005909,"low":0.0005657},{"symbol":"VUGUSDT","last":86.69,"change24":-0.16999999999999998,"volume":102560.235,"high":87.11,"low":86.67},{"symbol":"VVVUSDT","last":24.685,"change24":0.1,"volume":2522029.8013,"high":26.017,"low":24.12},{"symbol":"VZSTOCKUSDT","last":44.98,"change24":0.8200000000000001,"volume":100304.3649,"high":45.17,"low":44.34},{"symbol":"WALUSDT","last":0.03317,"change24":-4.51,"volume":169674.0602,"high":0.03501,"low":0.03282},{"symbol":"WANGCHAIUSDT","last":0.00804,"change24":25.619999999999997,"volume":134797.3804,"high":0.00927,"low":0.00586},{"symbol":"WAXPUSDT","last":0.004545,"change24":0.26,"volume":105560.52698,"high":0.004617,"low":0.004446},{"symbol":"WCTUSDT","last":0.03608,"change24":2.41,"volume":210074.4474,"high":0.03751,"low":0.03427},{"symbol":"WDAYSTOCKUSDT","last":210.58,"change24":-0.52,"volume":101129.0636,"high":212.5,"low":208.36},{"symbol":"WDCSTOCKUSDT","last":341.53,"change24":-1.5599999999999998,"volume":149904.918,"high":348.81,"low":338.71},{"symbol":"WENSTOCKUSDT","last":6.186,"change24":-0.45999999999999996,"volume":102510.8152,"high":6.247,"low":6.163},{"symbol":"WETUSDT","last":0.04645,"change24":-6.21,"volume":109730.4918,"high":0.05028,"low":0.04499},{"symbol":"WFCSTOCKUSDT","last":81.99,"change24":-0.44,"volume":101552.296,"high":83.65,"low":81.83},{"symbol":"WHUFUSDT","last":2.016,"change24":-9.27,"volume":106351.18712,"high":2.467,"low":1.907},{"symbol":"WIFUSDT","last":0.1796,"change24":0.38999999999999996,"volume":2349312.438,"high":0.1808,"low":0.175},{"symbol":"WINBONDSTOCKUSDT","last":4.761,"change24":0.18,"volume":979118.11085,"high":4.773,"low":4.731},{"symbol":"WLDUSDT","last":0.4406,"change24":-3.5000000000000004,"volume":69622079.1071,"high":0.4658,"low":0.4319},{"symbol":"WLFIUSDT","last":0.05293,"change24":0.06999999999999999,"volume":1059370.64878,"high":0.0534,"low":0.0513},{"symbol":"WMBSTOCKUSDT","last":70.84,"change24":-1.8800000000000001,"volume":101380.47125,"high":72.31,"low":70.58},{"symbol":"WMSTOCKUSDT","last":238.73,"change24":0.65,"volume":101242.90049,"high":239.62,"low":236.92},{"symbol":"WMTSTOCKUSDT","last":120.6,"change24":0.22999999999999998,"volume":108590.1614,"high":120.82,"low":119.8},{"symbol":"WOOUSDT","last":0.01007,"change24":-1.27,"volume":135375.20031,"high":0.01081,"low":0.00994},{"symbol":"WOTAMALAILEUSDT","last":0.00885,"change24":-2.1,"volume":104022.143,"high":0.00911,"low":0.00866},{"symbol":"WUSDT","last":0.011804,"change24":-2.21,"volume":614364.131432,"high":0.012248,"low":0.011628},{"symbol":"WUXIBIOSTOCKUSDT","last":5.82,"change24":0,"volume":101302.6803,"high":6.03,"low":5.66},{"symbol":"XAIUSDT","last":0.007604,"change24":-1.59,"volume":161274.32219,"high":0.007777,"low":0.007503},{"symbol":"XANUSDT","last":0.007969,"change24":-1.04,"volume":127628.50952,"high":0.008257,"low":0.007687},{"symbol":"XAUTUSDT","last":4014.25,"change24":0.5599999999999999,"volume":94611338.78251,"high":4019.99,"low":3980.67},{"symbol":"XAUUSDT","last":4023,"change24":0.61,"volume":235981132.9305,"high":4027.36,"low":3986.2},{"symbol":"XBIUSDT","last":150.26,"change24":0.38,"volume":100986.6517,"high":150.56,"low":149.27},{"symbol":"XDPUSDT","last":0.01815,"change24":1.28,"volume":210226.1106,"high":0.01852,"low":0.01764},{"symbol":"XECUSDT","last":0.000007039,"change24":6.859999999999999,"volume":288580.65561,"high":0.000007259,"low":0.000006535},{"symbol":"XIAOMISTOCKUSDT","last":3.431,"change24":0.67,"volume":102269.608,"high":3.44,"low":3.362},{"symbol":"XLEUSDT","last":69.24,"change24":-1.18,"volume":105433.9904,"high":70.11,"low":69.1},{"symbol":"XLIUSDT","last":165.2,"change24":0.76,"volume":101219.5237,"high":165.56,"low":163.21},{"symbol":"XLKUSDT","last":183.25,"change24":-0.38999999999999996,"volume":100909.3621,"high":184.74,"low":182.93},{"symbol":"XLMUSDT","last":0.16847,"change24":-0.52,"volume":17084474.2598,"high":0.17052,"low":0.16644},{"symbol":"XLUUSDT","last":42.765,"change24":-0.21,"volume":100340.2507,"high":42.955,"low":42.648},{"symbol":"XLVUSDT","last":180.14,"change24":-0.16,"volume":106407.7743,"high":180.89,"low":179.41},{"symbol":"XMRUSDT","last":589.13,"change24":-2.98,"volume":6227790.3154,"high":610,"low":583.53},{"symbol":"XNYUSDT","last":0.006424,"change24":5.76,"volume":159418.1245,"high":0.006476,"low":0.005902},{"symbol":"XOMSTOCKUSDT","last":183.17,"change24":-0.44999999999999996,"volume":102015.5371,"high":184.22,"low":182.84},{"symbol":"XPDUSDT","last":1046.36,"change24":-0.11,"volume":396503.98225,"high":1062.15,"low":1042.21},{"symbol":"XPINUSDT","last":0.0007128,"change24":0.04,"volume":142506.854,"high":0.0007237,"low":0.0006838},{"symbol":"XPLUSDT","last":0.07265,"change24":0.01,"volume":3255490.50916,"high":0.07424,"low":0.07121},{"symbol":"XPSTOCKUSDT","last":18.547,"change24":-39.489999999999995,"volume":165564.5435,"high":30.994,"low":17.97},{"symbol":"XPTUSDT","last":1552.21,"change24":-0.09,"volume":872371.96223,"high":1569.07,"low":1544.47},{"symbol":"XRPUSDT","last":1.2856,"change24":-1.0699999999999998,"volume":220940866.3542,"high":1.3105,"low":1.2725},{"symbol":"XTZUSDT","last":0.2824,"change24":-1.97,"volume":334498.38725,"high":0.2912,"low":0.2794},{"symbol":"XVGUSDT","last":0.002393,"change24":-1.3599999999999999,"volume":128819.754,"high":0.002441,"low":0.002359},{"symbol":"XVSUSDT","last":2.97,"change24":-0.13,"volume":109784.197,"high":3.002,"low":2.918},{"symbol":"YAGEOSTOCKUSDT","last":15.58,"change24":-0.06,"volume":102402.8066,"high":15.62,"low":15.54},{"symbol":"YBUSDT","last":0.0668,"change24":4.21,"volume":172700.6745,"high":0.0681,"low":0.0625},{"symbol":"YFIUSDT","last":2110,"change24":0.09,"volume":161765.0408,"high":2131,"low":2082},{"symbol":"YGGUSDT","last":0.02415,"change24":0.41000000000000003,"volume":259448.12904,"high":0.02458,"low":0.02368},{"symbol":"YMTCSTOCKUSDT","last":11.988,"change24":-0.69,"volume":101670.34459,"high":12.08,"low":11.982},{"symbol":"ZAMAUSDT","last":0.06886,"change24":0.05,"volume":498957.7926,"high":0.07072,"low":0.06641},{"symbol":"ZBTUSDT","last":0.06873,"change24":1.05,"volume":132774.25302,"high":0.07032,"low":0.0662},{"symbol":"ZCATUSDT","last":0.046,"change24":-0.1,"volume":147563.75282,"high":0.05163,"low":0.04284},{"symbol":"ZECUSDT","last":1212.57,"change24":0.24,"volume":1474368038.8588,"high":1238.21,"low":1176.42},{"symbol":"ZENUSDT","last":5.648,"change24":-1.49,"volume":563688.459,"high":5.781,"low":5.571},{"symbol":"ZEREBROUSDT","last":0.029023,"change24":-7.21,"volume":143628.75292,"high":0.03171,"low":0.028848},{"symbol":"ZESTUSDT","last":0.1805,"change24":0.16999999999999998,"volume":102650.5013,"high":0.18128,"low":0.17967},{"symbol":"ZETAUSDT","last":0.03892,"change24":-1.29,"volume":170784.5625,"high":0.04007,"low":0.03838},{"symbol":"ZHENDINGSTOCKUSDT","last":17.41,"change24":0.05,"volume":101863.1761,"high":17.46,"low":17.34},{"symbol":"ZHIPUSTOCKUSDT","last":65.32,"change24":0.26,"volume":2420605.1709,"high":65.67,"low":59.57},{"symbol":"ZHONGJISTOCKUSDT","last":91.72,"change24":-4.19,"volume":135426.37717,"high":97.58,"low":89.64},{"symbol":"ZILUSDT","last":0.0019,"change24":-0.88,"volume":246299.54761,"high":0.002087,"low":0.001839},{"symbol":"ZINCUSDT","last":3796.68,"change24":2.13,"volume":2145001.21543,"high":3797.17,"low":3712.84},{"symbol":"ZKCUSDT","last":0.03229,"change24":-3.09,"volume":124492.41397,"high":0.03375,"low":0.0318},{"symbol":"ZKPUSDT","last":0.04145,"change24":-1.87,"volume":105835.943,"high":0.04268,"low":0.04094},{"symbol":"ZKSYNCUSDT","last":0.01221,"change24":-0.5700000000000001,"volume":668441.58923,"high":0.012638,"low":0.011808},{"symbol":"ZMSTOCKUSDT","last":95.53,"change24":-0.53,"volume":99746.7797,"high":96.25,"low":95.47},{"symbol":"ZORAUSDT","last":0.006147,"change24":-2.44,"volume":174150.13309,"high":0.006642,"low":0.005989},{"symbol":"ZROUSDT","last":1.6772,"change24":-4.21,"volume":3465591.4281,"high":1.7971,"low":1.6586},{"symbol":"ZRXUSDT","last":0.0999,"change24":-1.67,"volume":150970.5903,"high":0.1025,"low":0.0988},{"symbol":"ZSSTOCKUSDT","last":254.12,"change24":-1.35,"volume":106181.66082,"high":258.46,"low":253.72}],"upbitSource":"upbit-spot-usdt","upbitAt":1793003694233,"upbitCount":245,"upbit":[{"symbol":"0GUSDT","last":0.3697,"change24":0,"volume":0.74487895,"high":0.3697,"low":0.3697},{"symbol":"2ZUSDT","last":0.03751,"change24":-0.31889449999999997,"volume":0,"high":0.03764,"low":0.03751},{"symbol":"ACSUSDT","last":0.0001442,"change24":0.13888889000000001,"volume":114.43477992,"high":0.0001442,"low":0.0001442},{"symbol":"ADAUSDT","last":0.2084,"change24":-0.5250596700000001,"volume":40.31439358,"high":0.2084,"low":0.201},{"symbol":"AEROUSDT","last":0.5208,"change24":-14.468714069999999,"volume":0,"high":0.5208,"low":0.5208},{"symbol":"AGLDUSDT","last":0.18,"change24":5.88235294,"volume":90.59159267,"high":0.18,"low":0.18},{"symbol":"AHTUSDT","last":0.0011,"change24":7.00389105,"volume":0,"high":0.0011,"low":0.0011},{"symbol":"AIOZUSDT","last":0.4805,"change24":0,"volume":29.92687453,"high":0.4805,"low":0.4805},{"symbol":"AIUSDT","last":0.02019,"change24":-2.41662639,"volume":0,"high":0.02019,"low":0.02019},{"symbol":"AKTUSDT","last":0.9132,"change24":-0.02189621,"volume":0.74487894,"high":0.9132,"low":0.9132},{"symbol":"ALLOUSDT","last":0.3,"change24":49.92503748,"volume":0,"high":0.3,"low":0.3},{"symbol":"ALTUSDT","last":0.0067,"change24":-1.47058824,"volume":1.83999999,"high":0.007,"low":0.00655},{"symbol":"AMP2USDT","last":0.0003271,"change24":0.030581039999999997,"volume":0,"high":0.000328,"low":0.0003271},{"symbol":"ANIMEUSDT","last":0.003285,"change24":-0.06084576,"volume":5.95586897,"high":0.003285,"low":0.003285},{"symbol":"API3USDT","last":0.255,"change24":-1.9230769200000002,"volume":0.51,"high":0.255,"low":0.255},{"symbol":"ARKMUSDT","last":0.2397,"change24":-0.04170142,"volume":0,"high":0.2397,"low":0.2397},{"symbol":"ARPAUSDT","last":0.01025,"change24":-5.092592590000001,"volume":0,"high":0.0105,"low":0.01025},{"symbol":"ARXUSDT","last":0.2007,"change24":-15.494736840000002,"volume":0,"high":0.2007,"low":0.2007},{"symbol":"ASTRUSDT","last":0.008735,"change24":-0.02289115,"volume":0.74487895,"high":0.008735,"low":0.008735},{"symbol":"AVNTUSDT","last":0.12,"change24":42.028642440000006,"volume":0,"high":0.12,"low":0.12},{"symbol":"AXISUSDT","last":0.26,"change24":-7.1760085700000005,"volume":3843.23107554,"high":0.2723,"low":0.26},{"symbol":"AXLUSDT","last":0.047,"change24":-0.02127207,"volume":0,"high":0.04701,"low":0.047},{"symbol":"AZTECUSDT","last":0.01851,"change24":0,"volume":0,"high":0.01851,"low":0.01851},{"symbol":"B3USDT","last":0.000719,"change24":-10.09128423,"volume":0,"high":0.000719,"low":0.000719},{"symbol":"BABYUSDT","last":0.01731,"change24":-40.31034483,"volume":3333.57972427,"high":0.01731,"low":0.01731},{"symbol":"BARDUSDT","last":0.1111,"change24":-4.14150129,"volume":444.4,"high":0.1111,"low":0.1111},{"symbol":"BATUSDT","last":0.15,"change24":-3.2258064500000003,"volume":1.01999999,"high":0.15,"low":0.15},{"symbol":"BCHUSDT","last":276,"change24":-9.95106036,"volume":2076.51655663,"high":289.54,"low":275.13},{"symbol":"BEAMUSDT","last":0.00255,"change24":-2.5974026,"volume":0,"high":0.00255,"low":0.00255},{"symbol":"BERAUSDT","last":0.2201,"change24":46.73333333,"volume":203.98221436,"high":0.2201,"low":0.15},{"symbol":"BFCUSDT","last":0.0215,"change24":-13.341394600000001,"volume":23.94990539,"high":0.024,"low":0.0215},{"symbol":"BICOUSDT","last":0.016,"change24":-11.99119912,"volume":0,"high":0.016,"low":0.016},{"symbol":"BIGTIMEUSDT","last":0.00714,"change24":0,"volume":7.60912446,"high":0.00714,"low":0.00714},{"symbol":"BIOUSDT","last":0.02289,"change24":-17.00507614,"volume":0,"high":0.0253,"low":0.02289},{"symbol":"BIRBUSDT","last":0.08932,"change24":-1.33657351,"volume":0,"high":0.8994,"low":0.08932},{"symbol":"BLENDUSDT","last":0.05944,"change24":-4.91121421,"volume":0,"high":0.05944,"low":0.05944},{"symbol":"BMTUSDT","last":0.03001,"change24":-21.026315789999998,"volume":14.9086799,"high":0.03693,"low":0.03001},{"symbol":"BNTUSDT","last":0.3,"change24":-3.2258064500000003,"volume":0.51,"high":0.3,"low":0.3},{"symbol":"BRETTUSDT","last":0.004947,"change24":-9.42878067,"volume":2129.34105234,"high":0.00511,"low":0.00457},{"symbol":"BREVUSDT","last":0.0715,"change24":8.76178887,"volume":0,"high":0.0715,"low":0.0715},{"symbol":"BSBUSDT","last":0.07219,"change24":-21.35308857,"volume":0,"high":0.07219,"low":0.07219},{"symbol":"BTCUSDT","last":80091.53,"change24":-0.12238484,"volume":272069.2218553,"high":80262.14,"low":79450.01},{"symbol":"CAPUSDT","last":0.07,"change24":0,"volume":0,"high":0.07,"low":0.07},{"symbol":"CARVUSDT","last":0.034,"change24":-2.43902439,"volume":0,"high":0.03485,"low":0.034},{"symbol":"CASHCATUSDT","last":0.1186,"change24":0,"volume":0,"high":0.1186,"low":0.1186},{"symbol":"CCUSDT","last":0.09999,"change24":-31.70081967,"volume":0,"high":0.09999,"low":0.09999},{"symbol":"CFGUSDT","last":0.09201,"change24":-34.231594,"volume":0,"high":0.09201,"low":0.09201},{"symbol":"CFXUSDT","last":0.04712,"change24":-30.48096784,"volume":5.99375547,"high":0.04714,"low":0.04712},{"symbol":"CHIPUSDT","last":0.04691,"change24":-10.85138731,"volume":0,"high":0.04691,"low":0.04691},{"symbol":"CKBUSDT","last":0.001518,"change24":-0.78431373,"volume":0,"high":0.001518,"low":0.001518},{"symbol":"COWUSDT","last":0.1052,"change24":-24.85714286,"volume":0,"high":0.1052,"low":0.1052},{"symbol":"CPOOLUSDT","last":0.03922,"change24":-0.10188486999999999,"volume":0,"high":0.03922,"low":0.03922},{"symbol":"CPUSDT","last":0.008787,"change24":-4.9231768,"volume":0,"high":0.008787,"low":0.008787},{"symbol":"CRVUSDT","last":0.345,"change24":-1.42857143,"volume":1.01999999,"high":0.345,"low":0.345},{"symbol":"CTRUSDT","last":0.0175,"change24":45.71190674,"volume":0,"high":0.0175,"low":0.0175},{"symbol":"CTUSDT","last":0.3323,"change24":-30.61181875,"volume":0,"high":0.3323,"low":0.3323},{"symbol":"CYBERUSDT","last":0.3,"change24":-13.46985867,"volume":0.51,"high":0.3,"low":0.3},{"symbol":"CYSUSDT","last":0.11,"change24":-44.94494494,"volume":0,"high":0.11,"low":0.11},{"symbol":"DATAUSDT","last":0.1517,"change24":-13.21510297,"volume":0,"high":0.1561,"low":0.1333},{"symbol":"DEEPUSDT","last":0.0176,"change24":-26.45215211,"volume":0,"high":0.0176,"low":0.0176},{"symbol":"DGBUSDT","last":0.0038,"change24":-5,"volume":0,"high":0.004,"low":0.0038},{"symbol":"DOGEUSDT","last":0.07608,"change24":-1.1948051899999999,"volume":915.10201646,"high":0.07919,"low":0.07572},{"symbol":"DOODUSDT","last":0.001618,"change24":0,"volume":2.99999999,"high":0.001618,"low":0.001618},{"symbol":"DOSUSDT","last":0.2523,"change24":-2.13343677,"volume":22.41314904,"high":0.2523,"low":0.2523},{"symbol":"DRVUSDT","last":0.3862,"change24":-0.30975736,"volume":0,"high":0.393,"low":0.3862},{"symbol":"EDENUSDT","last":0.06,"change24":-33.09545049,"volume":0,"high":0.08941,"low":0.06},{"symbol":"EDGEUSDT","last":0.03142,"change24":-73.25957447,"volume":0,"high":0.03142,"low":0.03142},{"symbol":"EGLDUSDT","last":2.932,"change24":-76.04575163,"volume":542.31357986,"high":4.75,"low":2.932},{"symbol":"ELSAUSDT","last":0.06,"change24":-7.69230769,"volume":0,"high":0.4989,"low":0.06},{"symbol":"ENAUSDT","last":0.1995,"change24":0,"volume":16,"high":0.1995,"low":0.1995},{"symbol":"ENSOUSDT","last":0.6234,"change24":-28.607420979999997,"volume":0,"high":0.6234,"low":0.6234},{"symbol":"EPTUSDT","last":0.00037,"change24":0,"volume":0,"high":0.001671,"low":0.00037},{"symbol":"ERAUSDT","last":0.0633,"change24":-11.24509254,"volume":0,"high":0.06331,"low":0.0633},{"symbol":"ESPUSDT","last":0.08553,"change24":0,"volume":0,"high":0.08553,"low":0.08553},{"symbol":"ETCUSDT","last":7.711,"change24":3.1020189900000004,"volume":31.06201647,"high":7.711,"low":7.711},{"symbol":"ETHFIUSDT","last":0.7993,"change24":-0.01250938,"volume":0,"high":0.7993,"low":0.7993},{"symbol":"ETHUSDT","last":2322.32,"change24":0.055147690000000006,"volume":25818.54562331,"high":2333.61,"low":2297.4},{"symbol":"EULUSDT","last":0.6966,"change24":0.6356544399999999,"volume":0,"high":0.6966,"low":0.6966},{"symbol":"EURCUSDT","last":1.09,"change24":-3.9647577099999998,"volume":0,"high":1.09,"low":1.09},{"symbol":"FFUSDT","last":0.08522,"change24":-27.718405429999997,"volume":0,"high":0.08522,"low":0.08522},{"symbol":"FILUSDT","last":0.9349,"change24":-1.2672932700000001,"volume":1.49478521,"high":0.9349,"low":0.9349},{"symbol":"FLOCKUSDT","last":0.04314,"change24":-13.18172671,"volume":0,"high":0.04314,"low":0.04314},{"symbol":"FLUIDUSDT","last":2.2,"change24":10.05502751,"volume":0,"high":2.2,"low":2.2},{"symbol":"FOLDUSDT","last":0.0454,"change24":-2.09186974,"volume":278.8825171,"high":0.0911,"low":0.0454},{"symbol":"FORTUSDT","last":0.01625,"change24":-4.41176471,"volume":0,"high":0.01625,"low":0.01625},{"symbol":"FUSDT","last":0.002866,"change24":-4.75240944,"volume":0,"high":0.002866,"low":0.002866},{"symbol":"GASUSDT","last":1.164,"change24":-3,"volume":3.44008414,"high":1.164,"low":1.164},{"symbol":"GEODUSDT","last":0.2342,"change24":-20.61016949,"volume":0,"high":0.2386,"low":0.2128},{"symbol":"GRAMUSDT","last":2.493,"change24":84.66666667,"volume":0,"high":2.493,"low":2.493},{"symbol":"GRVTUSDT","last":0.181,"change24":-11.879259979999999,"volume":978.34263488,"high":0.1972,"low":0.181},{"symbol":"GTCUSDT","last":0.2716,"change24":10.67644662,"volume":45.81003868,"high":0.2716,"low":0.2525},{"symbol":"GWEIUSDT","last":0.02716,"change24":23.62312244,"volume":0,"high":0.02716,"low":0.0225},{"symbol":"HAEDALUSDT","last":0.02025,"change24":3.8461538500000003,"volume":11.33613401,"high":0.02025,"low":0.0195},{"symbol":"HOLOUSDT","last":0.05224,"change24":11.19625372,"volume":0,"high":0.05224,"low":0.05224},{"symbol":"HOMEUSDT","last":0.004794,"change24":0,"volume":0,"high":0.004794,"low":0.004794},{"symbol":"HUMAUSDT","last":0.025,"change24":-5.66037736,"volume":0.5,"high":0.025,"low":0.025},{"symbol":"HYPERUSDT","last":0.0644,"change24":4.81770833,"volume":289.58485462,"high":0.0644,"low":0.0644},{"symbol":"ICNTUSDT","last":0.1501,"change24":-51.968,"volume":0,"high":0.3123,"low":0.1501},{"symbol":"ICPUSDT","last":4.263,"change24":0,"volume":0,"high":4.263,"low":4.263},{"symbol":"INITUSDT","last":0.5499,"change24":175.08754377,"volume":941.07969924,"high":0.5999,"low":0.1999},{"symbol":"INJUSDT","last":9.724,"change24":0.22675736999999999,"volume":0.74487891,"high":9.724,"low":9.724},{"symbol":"INUSDT","last":0.03432,"change24":21.22924762,"volume":0,"high":0.05077,"low":0.03432},{"symbol":"IOUSDT","last":0.142,"change24":0,"volume":0,"high":0.142,"low":0.142},{"symbol":"IRYSUSDT","last":0.038,"change24":-52.56522282,"volume":14.95925872,"high":0.0446,"low":0.03059},{"symbol":"JPYCUSDT","last":0.006001,"change24":-10.16467066,"volume":0,"high":0.006001,"low":0.006001},{"symbol":"JTOUSDT","last":0.411,"change24":-43.79102845,"volume":14.56903608,"high":0.7014,"low":0.411},{"symbol":"JUPUSDT","last":0.2809,"change24":-8.68010403,"volume":0,"high":0.2809,"low":0.2809},{"symbol":"KAIAUSDT","last":0.06016,"change24":66.64819945,"volume":0.74487895,"high":0.06016,"low":0.06016},{"symbol":"KAITOUSDT","last":0.2498,"change24":-45.37502733,"volume":166.58499316,"high":0.4578,"low":0.2463},{"symbol":"KATUSDT","last":0.02699,"change24":580.02015621,"volume":1.38773448,"high":0.02699,"low":0.02699},{"symbol":"KERNELUSDT","last":0.05508,"change24":28.391608390000002,"volume":0,"high":0.05508,"low":0.05508},{"symbol":"KITEUSDT","last":0.1166,"change24":46.15191777,"volume":0,"high":0.1297,"low":0.1149},{"symbol":"KMNOUSDT","last":0.04031,"change24":0,"volume":0,"high":0.04031,"low":0.04031},{"symbol":"LAUSDT","last":0.06507,"change24":-10.42125551,"volume":0,"high":0.06507,"low":0.06507},{"symbol":"LAYERUSDT","last":0.0659,"change24":0.6106870200000001,"volume":24.7283278,"high":0.0659,"low":0.0659},{"symbol":"LDOUSDT","last":0.42,"change24":0,"volume":0,"high":0.42,"low":0.4199},{"symbol":"LINEAUSDT","last":0.002785,"change24":7.1153846199999995,"volume":23.35836871,"high":0.00288,"low":0.00254},{"symbol":"LITUSDT","last":3.478,"change24":30.55555556,"volume":0,"high":3.478,"low":3.478},{"symbol":"LPTUSDT","last":1.5,"change24":-2.2801302900000002,"volume":0,"high":1.5,"low":1.5},{"symbol":"LWPUSDT","last":0.00325,"change24":0,"volume":0,"high":0.00325,"low":0.003238},{"symbol":"MANTRAUSDT","last":0.004445,"change24":0,"volume":0,"high":0.004445,"low":0.004445},{"symbol":"MEGAUSDT","last":0.0372,"change24":0,"volume":0,"high":0.0372,"low":0.0372},{"symbol":"MET2USDT","last":0.2895,"change24":-12.484885129999999,"volume":0,"high":0.2895,"low":0.2895},{"symbol":"META2USDT","last":5.08,"change24":-8.68236563,"volume":0,"high":5.08,"low":4.984},{"symbol":"MEUSDT","last":0.06,"change24":0,"volume":0,"high":0.06,"low":0.06},{"symbol":"MEWUSDT","last":0.0004514,"change24":-1.69860627,"volume":0,"high":0.0004514,"low":0.0004514},{"symbol":"MIRAUSDT","last":0.04733,"change24":8.010041079999999,"volume":0,"high":0.04733,"low":0.04733},{"symbol":"MMTUSDT","last":0.1401,"change24":0,"volume":0,"high":0.1401,"low":0.1401},{"symbol":"MNTUSDT","last":0.53,"change24":1.9034801000000001,"volume":0,"high":0.53,"low":0.53},{"symbol":"MOCAUSDT","last":0.0085,"change24":0,"volume":0,"high":0.008705,"low":0.0085},{"symbol":"MONUSDT","last":0.02588,"change24":-5.89090909,"volume":0,"high":0.02588,"low":0.02588},{"symbol":"MOODENGUSDT","last":0.03732,"change24":0,"volume":0,"high":0.03732,"low":0.03732},{"symbol":"MORPHOUSDT","last":2.539,"change24":4.22824302,"volume":0,"high":2.539,"low":2.539},{"symbol":"MOVEUSDT","last":0.0069,"change24":-1.42857143,"volume":0.50999999,"high":0.0069,"low":0.0069},{"symbol":"MPLXUSDT","last":0.0707,"change24":-13.44270323,"volume":0,"high":0.08161,"low":0.0707},{"symbol":"NCTUSDT","last":0.0084,"change24":-5.723905719999999,"volume":2.53327,"high":0.0086,"low":0.0084},{"symbol":"NEARUSDT","last":5.66,"change24":30.26467204,"volume":22.09639681,"high":5.735,"low":4.345},{"symbol":"NEOUSDT","last":2.15,"change24":-0.046490000000000004,"volume":0,"high":2.15,"low":2.15},{"symbol":"NEWTUSDT","last":0.04175,"change24":-3.7353009,"volume":0,"high":0.04175,"low":0.04175},{"symbol":"NEXOUSDT","last":0.8128,"change24":-2.22543005,"volume":499.5900865,"high":0.8128,"low":0.8128},{"symbol":"NEXUSDT","last":6.4e-7,"change24":0,"volume":0,"high":6.4e-7,"low":6.4e-7},{"symbol":"NILUSDT","last":0.093,"change24":4.6119235100000004,"volume":93468.41850221,"high":0.0955,"low":0.0885},{"symbol":"NMRUSDT","last":10,"change24":-4.76190476,"volume":0.51,"high":10,"low":10},{"symbol":"NXPCUSDT","last":0.1745,"change24":0,"volume":0,"high":0.1745,"low":0.1745},{"symbol":"OBSRUSDT","last":0.0004501,"change24":-11.74509804,"volume":10.83705766,"high":0.0005,"low":0.0004501},{"symbol":"ONDOUSDT","last":0.4902,"change24":22.55,"volume":792.35129321,"high":0.4902,"low":0.4},{"symbol":"OPENUSDT","last":0.08404,"change24":0.01190051,"volume":0,"high":0.08404,"low":0.08404},{"symbol":"OPGUSDT","last":0.1235,"change24":3.00250209,"volume":0,"high":0.1235,"low":0.1235},{"symbol":"OPUSDT","last":0.1989,"change24":0,"volume":0.74487895,"high":0.1989,"low":0.1989},{"symbol":"ORCAUSDT","last":1.926,"change24":13.494401889999999,"volume":0,"high":1.956,"low":1.926},{"symbol":"ORDERUSDT","last":0.1333,"change24":138.76052302,"volume":0.50885478,"high":0.1333,"low":0.05583},{"symbol":"OSMOUSDT","last":0.02015,"change24":0.049652430000000004,"volume":0,"high":0.02015,"low":0.02015},{"symbol":"OUSDT","last":0.4474,"change24":0,"volume":0,"high":0.4474,"low":0.4474},{"symbol":"PAXGUSDT","last":4000,"change24":-1.8404908000000002,"volume":0,"high":4000,"low":4000},{"symbol":"PEAQUSDT","last":0.0355,"change24":-3.2961046,"volume":0,"high":0.0355,"low":0.0355},{"symbol":"PENGUUSDT","last":0.006389,"change24":-46.71392827,"volume":0,"high":0.01198,"low":0.006389},{"symbol":"PEPEUSDT","last":0.00000461,"change24":-5.33880903,"volume":0,"high":0.00000461,"low":0.00000461},{"symbol":"PIEVERSEUSDT","last":0.8769,"change24":-9.12011607,"volume":0,"high":0.8769,"low":0.6792},{"symbol":"PLUMEUSDT","last":0.01622,"change24":-3.9099526099999995,"volume":0,"high":0.01688,"low":0.01622},{"symbol":"PODUSDT","last":0.4844,"change24":-28.628259909999997,"volume":0,"high":0.5,"low":0.4798},{"symbol":"POKTUSDT","last":0.0072,"change24":-1.36986301,"volume":0,"high":0.0072,"low":0.0072},{"symbol":"PONSUSDT","last":0.2415,"change24":0.04142502,"volume":4.83,"high":0.2415,"low":0.2415},{"symbol":"PRLUSDT","last":0.09825,"change24":0,"volume":0,"high":0.09825,"low":0.09825},{"symbol":"PROMUSDT","last":5.261,"change24":3.76725838,"volume":0,"high":9.434,"low":5.261},{"symbol":"PROSUSDT","last":0.4444,"change24":-31.63076923,"volume":0,"high":0.4444,"low":0.331},{"symbol":"PROVEUSDT","last":0.1772,"change24":-28.5483871,"volume":0,"high":0.1772,"low":0.1772},{"symbol":"PUFFERUSDT","last":0.0285,"change24":-1.38408304,"volume":1.035,"high":0.029,"low":0.0285},{"symbol":"PUMPUSDT","last":0.003427,"change24":-29.018227009999997,"volume":77.45386558,"high":0.003427,"low":0.003427},{"symbol":"PYUSDUSDT","last":0.9811,"change24":-0.0101916,"volume":0,"high":0.9812,"low":0.9811},{"symbol":"QUIDUSDT","last":0.05212,"change24":-28.02099158,"volume":0,"high":0.05264,"low":0.05212},{"symbol":"RADUSDT","last":0.4,"change24":0,"volume":0,"high":0.4,"low":0.4},{"symbol":"RAYUSDT","last":2.049,"change24":17.085714290000002,"volume":0,"high":2.049,"low":2.049},{"symbol":"REDUSDT","last":0.1188,"change24":-22.20039293,"volume":0,"high":0.1188,"low":0.1188},{"symbol":"RENDERUSDT","last":2.298,"change24":0,"volume":0,"high":2.298,"low":2.298},{"symbol":"REUSDT","last":0.3766,"change24":-5.5430148,"volume":0,"high":0.3766,"low":0.3766},{"symbol":"REZUSDT","last":0.004401,"change24":10.025,"volume":220.05,"high":0.004401,"low":0.004401},{"symbol":"RLUSDUSDT","last":0.9897,"change24":-0.02020406,"volume":0,"high":0.9897,"low":0.9897},{"symbol":"RSRUSDT","last":0.0016,"change24":-1.90067443,"volume":0.504,"high":0.0016,"low":0.0016},{"symbol":"SAFEUSDT","last":0.103,"change24":-4.18604651,"volume":0,"high":0.11,"low":0.103},{"symbol":"SAHARAUSDT","last":0.007338,"change24":0.013629549999999999,"volume":0,"high":0.007338,"low":0.007338},{"symbol":"SCRUSDT","last":0.0195,"change24":-12.556053810000002,"volume":1.007,"high":0.02,"low":0.0195},{"symbol":"SCUSDT","last":0.0007701,"change24":-32.269129289999995,"volume":276.41528029,"high":0.0007701,"low":0.0007701},{"symbol":"SENTUSDT","last":0.02364,"change24":13.70851371,"volume":0,"high":0.02364,"low":0.02364},{"symbol":"SHELLUSDT","last":0.022,"change24":0,"volume":301.73399185,"high":0.022,"low":0.022},{"symbol":"SIGNUSDT","last":0.011,"change24":-4.34782609,"volume":0,"high":0.011,"low":0.011},{"symbol":"SKRUSDT","last":0.01619,"change24":-2.9958058700000003,"volume":0,"high":0.01668,"low":0.01611},{"symbol":"SKYUSDT","last":0.0689,"change24":-2.99873293,"volume":0,"high":0.07,"low":0.0689},{"symbol":"SLXUSDT","last":0.05066,"change24":-8.19137369,"volume":0,"high":0.0543,"low":0.05066},{"symbol":"SOLUSDT","last":101,"change24":-0.6492229,"volume":6528.61183852,"high":101.66,"low":100.08},{"symbol":"SOMIUSDT","last":0.09934,"change24":-70.53973903,"volume":0,"high":0.09934,"low":0.09934},{"symbol":"SONICUSDT","last":0.021,"change24":2.43902439,"volume":0,"high":0.021,"low":0.021},{"symbol":"SOONUSDT","last":0.2775,"change24":-6.879194630000001,"volume":23.42730763,"high":0.2835,"low":0.2775},{"symbol":"SOPHUSDT","last":0.003081,"change24":217.13844569999998,"volume":0,"high":0.003081,"low":0.002033},{"symbol":"SPKUSDT","last":0.0199,"change24":-8.252650990000001,"volume":0,"high":0.0199,"low":0.0199},{"symbol":"SPXUSDT","last":0.364,"change24":4,"volume":6.702,"high":3,"low":0.364},{"symbol":"SUNUSDT","last":0.0162,"change24":-0.61349693,"volume":0,"high":0.0163,"low":0.0162},{"symbol":"SUPERUSDT","last":0.1116,"change24":0,"volume":0,"high":0.1116,"low":0.1116},{"symbol":"SWELLUSDT","last":0.0009269,"change24":15.862499999999999,"volume":0,"high":0.0009269,"low":0.0008},{"symbol":"SYRUPUSDT","last":0.175,"change24":-2.77777778,"volume":0.50999999,"high":0.175,"low":0.175},{"symbol":"TAIKOUSDT","last":0.06903,"change24":-48.75278396,"volume":0,"high":0.06903,"low":0.06903},{"symbol":"TAOUSDT","last":254.51,"change24":0,"volume":0,"high":254.51,"low":254.51},{"symbol":"TIAUSDT","last":0.8989,"change24":67.86181139,"volume":0,"high":0.8989,"low":0.8989},{"symbol":"TOSHIUSDT","last":0.00009125,"change24":-0.010957699999999999,"volume":0,"high":0.00009125,"low":0.00009125},{"symbol":"TRACUSDT","last":0.4208,"change24":-1.65926618,"volume":0,"high":0.4279,"low":0.4208},{"symbol":"TREEUSDT","last":0.03531,"change24":-11.43717081,"volume":9.99999999,"high":0.03531,"low":0.03531},{"symbol":"TRUMPUSDT","last":1.7,"change24":-2.85714286,"volume":0,"high":1.7,"low":1.7},{"symbol":"TRUSTUSDT","last":0.06138,"change24":53.258426969999995,"volume":0,"high":0.06138,"low":0.06138},{"symbol":"TRXUSDT","last":0.3293,"change24":-5.91428571,"volume":2679.08825057,"high":0.3303,"low":0.3293},{"symbol":"TUSDUSDT","last":1.015,"change24":7.282528269999999,"volume":5.39837563,"high":1.015,"low":1.015},{"symbol":"UNIUSDT","last":6.97,"change24":-34.67666354,"volume":0.7499062,"high":6.97,"low":6.97},{"symbol":"UP2USDT","last":0.08824,"change24":-41.05544422,"volume":0,"high":0.08824,"low":0.08498},{"symbol":"USD1USDT","last":0.9835,"change24":0,"volume":0,"high":0.9835,"low":0.9835},{"symbol":"USDCUSDT","last":1.002,"change24":0,"volume":121.02741475,"high":1.002,"low":1.002},{"symbol":"USDEUSDT","last":0.9893,"change24":0,"volume":0,"high":0.9893,"low":0.9893},{"symbol":"USDGUSDT","last":1.05,"change24":0,"volume":0,"high":1.06,"low":1.041},{"symbol":"USDSUSDT","last":0.9785,"change24":0,"volume":0,"high":0.9785,"low":0.9785},{"symbol":"USELESSUSDT","last":0.1776,"change24":22.90657439,"volume":0,"high":0.1776,"low":0.1776},{"symbol":"VANAUSDT","last":0.8589,"change24":-33.41860465,"volume":0.74487895,"high":0.8589,"low":0.8589},{"symbol":"VIRTUALUSDT","last":0.6124,"change24":-4.99534595,"volume":0,"high":0.6124,"low":0.5556},{"symbol":"VTHOUSDT","last":0.0006,"change24":-7.678104319999999,"volume":0,"high":0.00061,"low":0.0006},{"symbol":"VVVUSDT","last":28.04,"change24":14.63614064,"volume":0,"high":28.04,"low":28.04},{"symbol":"WALUSDT","last":0.04646,"change24":12.712275589999999,"volume":0,"high":0.04646,"low":0.02913},{"symbol":"WCTUSDT","last":0.05294,"change24":30.619294349999997,"volume":0.74962306,"high":0.05294,"low":0.05294},{"symbol":"WETUSDT","last":0.04741,"change24":-32.637112820000006,"volume":0,"high":0.04741,"low":0.03398},{"symbol":"WIFUSDT","last":0.2182,"change24":0.04585053,"volume":0,"high":0.2182,"low":0.2182},{"symbol":"WLDUSDT","last":0.443,"change24":-3.6956521700000002,"volume":49.54465854,"high":0.455,"low":0.4395},{"symbol":"WLFIUSDT","last":0.0524,"change24":-0.01908033,"volume":455.39859491,"high":0.05241,"low":0.05195},{"symbol":"WUSDT","last":0.03152,"change24":173.13691508,"volume":2.64303345,"high":0.03152,"low":0.03152},{"symbol":"XANUSDT","last":0.01084,"change24":0,"volume":0,"high":0.01084,"low":0.01084},{"symbol":"XAUTUSDT","last":4099.98,"change24":2.4995,"volume":6.99997785,"high":4099.98,"low":4099.98},{"symbol":"XCNUSDT","last":0.00662,"change24":65.79013273,"volume":168.20436472,"high":0.00662,"low":0.002559},{"symbol":"XLMUSDT","last":0.1733,"change24":4.9031477,"volume":305.46698887,"high":0.1733,"low":0.1686},{"symbol":"XPLUSDT","last":0.07429,"change24":-37.936507940000006,"volume":0.74487895,"high":0.07429,"low":0.07429},{"symbol":"XRPUSDT","last":1.279,"change24":-0.92951201,"volume":26970.4050959,"high":1.298,"low":1.276},{"symbol":"YBUSDT","last":0.0635,"change24":7.62711864,"volume":5.7178652,"high":0.0635,"low":0.0635},{"symbol":"YGGUSDT","last":0.02318,"change24":-3.41666667,"volume":0,"high":0.02318,"low":0.02318},{"symbol":"ZAMAUSDT","last":0.0684,"change24":0,"volume":0,"high":0.0684,"low":0.0684},{"symbol":"ZBTUSDT","last":0.07003,"change24":-4.06849315,"volume":0,"high":0.07003,"low":0.07003},{"symbol":"ZETAUSDT","last":0.04,"change24":-2.43902439,"volume":0,"high":0.04,"low":0.04},{"symbol":"ZKCUSDT","last":0.03741,"change24":0,"volume":0,"high":0.03741,"low":0.03741},{"symbol":"ZKPUSDT","last":0.03614,"change24":-24.724015830000003,"volume":0,"high":0.03614,"low":0.03614},{"symbol":"ZKUSDT","last":0.01216,"change24":-51.418298039999996,"volume":451.57745726,"high":0.01216,"low":0.01215},{"symbol":"ZORAUSDT","last":0.006343,"change24":0,"volume":0,"high":0.006343,"low":0.006343},{"symbol":"ZROUSDT","last":2.454,"change24":46.15842764,"volume":0.74487893,"high":2.454,"low":2.454},{"symbol":"ZRXUSDT","last":0.1019,"change24":-2.9523809500000002,"volume":0,"high":0.1019,"low":0.1019}],"upbitFuturesSource":"none","upbitFuturesAt":0,"upbitFuturesCount":0,"upbitFutures":[],"bitstampSource":"bitstamp-spot-usd-usdt","bitstampAt":1793003693162,"bitstampCount":123,"bitstamp":[{"symbol":"AAVEUSD","last":135.125,"change24":-0.43,"volume":635850.0509125,"high":138.772,"low":133.44},{"symbol":"ADAUSD","last":0.20282,"change24":-0.58,"volume":842236.5299236447,"high":0.20668,"low":0.20026},{"symbol":"AEROUSD","last":0.67183,"change24":-0.51,"volume":515212.5335556,"high":0.70257,"low":0.66},{"symbol":"ALGOUSD","last":0.10399,"change24":0.6,"volume":81426.15918829062,"high":0.1062,"low":0.10274},{"symbol":"APEUSD","last":0.151,"change24":0,"volume":0,"high":0.151,"low":0.151},{"symbol":"APTUSD","last":0.88,"change24":0,"volume":0,"high":0.88,"low":0.88},{"symbol":"ARBUSD","last":0.1702,"change24":3.65,"volume":538669.610366,"high":0.170641,"low":0.1631},{"symbol":"ASTERUSD","last":0.71,"change24":0.34,"volume":3645.0881699999995,"high":0.71,"low":0.6982},{"symbol":"ATOMUSD","last":1.2076,"change24":0,"volume":0,"high":1.2076,"low":1.2076},{"symbol":"AVAXUSD","last":8.882,"change24":0.58,"volume":508604.516893,"high":8.9599,"low":8.7395},{"symbol":"AVNTUSD","last":0.10909,"change24":-1.7,"volume":16690.9303623,"high":0.11566,"low":0.10741},{"symbol":"AXSUSD","last":0.93039,"change24":0.69,"volume":106.7119622781924,"high":0.94197,"low":0.92401},{"symbol":"BATUSD","last":0.14623,"change24":-3.72,"volume":7565.411036036699,"high":0.15188,"low":0.14621},{"symbol":"BCHUSD","last":277.47,"change24":1.88,"volume":543772.8658149282,"high":284.01,"low":270.09},{"symbol":"BILLUSD","last":0.00583,"change24":-6.69,"volume":439065.810634,"high":0.00657,"low":0.005719},{"symbol":"BIOUSD","last":0.030829,"change24":0,"volume":0,"high":0.030829,"low":0.030829},{"symbol":"BNBUSD","last":734.035,"change24":-0.62,"volume":19582.6004107,"high":742.559,"low":732.2},{"symbol":"BONKUSD","last":0.00000298,"change24":-0.33,"volume":162678.33026473998,"high":0.00000305,"low":0.00000296},{"symbol":"BTCUSD","last":80035.12,"change24":-0.37,"volume":110418860.48025545,"high":80832.74,"low":79260.02},{"symbol":"BTCUSDT","last":80191.69,"change24":-0.38,"volume":281485.6954489929,"high":80948.91,"low":79439.31},{"symbol":"CASHCATUSD","last":0.092352,"change24":0.64,"volume":951180.1443456002,"high":0.097651,"low":0.090446},{"symbol":"CCUSD","last":0.10046,"change24":0.93,"volume":2944.8613342,"high":0.10289,"low":0.09953},{"symbol":"CHIPUSD","last":0.045249,"change24":4.4,"volume":345203.62552199996,"high":0.046903,"low":0.042462},{"symbol":"CHZUSD","last":0.01276,"change24":0.55,"volume":12150.74978315352,"high":0.0129,"low":0.01263},{"symbol":"COMPUSD","last":20.87,"change24":-9.5,"volume":561383.2843361874,"high":24.89,"low":20.2},{"symbol":"CRVUSD","last":0.34452,"change24":-0.03,"volume":116813.51116854831,"high":0.3464,"low":0.33686},{"symbol":"DOGEUSD","last":0.076818,"change24":0.54,"volume":6868482.4284165595,"high":0.077551,"low":0.075876},{"symbol":"DOTUSD","last":1.00909,"change24":-1.23,"volume":284061.29617051,"high":1.04432,"low":1.00357},{"symbol":"EGLDUSD","last":5.534,"change24":0,"volume":0,"high":5.534,"low":5.534},{"symbol":"EIGENUSD","last":0.20281,"change24":0,"volume":0,"high":0.20281,"low":0.20281},{"symbol":"ENAUSD","last":0.20906,"change24":8.91,"volume":1591321.7978914,"high":0.21094,"low":0.18885},{"symbol":"ETCUSD","last":7.5205,"change24":0,"volume":24.9999995635,"high":7.5205,"low":7.5205},{"symbol":"ETHUSD","last":2320.54,"change24":-0.58,"volume":17514833.52638032,"high":2361.64,"low":2289.98},{"symbol":"ETHUSDT","last":2323.27,"change24":-0.1,"volume":81661.62088264,"high":2363.69,"low":2295.93},{"symbol":"EURCVUSDT","last":1.1235,"change24":0,"volume":500.665305,"high":1.1235,"low":1.1235},{"symbol":"EURUSD","last":1.12074,"change24":0.05,"volume":1208766.20448894,"high":1.12265,"low":1.11959},{"symbol":"FARTCOINUSD","last":0.12378,"change24":-0.36,"volume":61823.419975799996,"high":0.124226,"low":0.122746},{"symbol":"FETUSD","last":0.17208,"change24":-1.13,"volume":34231.59723065968,"high":0.1776,"low":0.17181},{"symbol":"FIGHTUSD","last":0.00364,"change24":0,"volume":0,"high":0.00364,"low":0.00364},{"symbol":"FLOKIUSD","last":0.00002274,"change24":0.04,"volume":36193.1002014,"high":0.00002307,"low":0.00002254},{"symbol":"FLRUSD","last":0.0061519,"change24":1,"volume":4369.1101395,"high":0.0061521,"low":0.006091},{"symbol":"GBPUSD","last":1.33512,"change24":-0.14,"volume":19876.3093724184,"high":1.33821,"low":1.33506},{"symbol":"GRTUSD","last":0.02214,"change24":-1.07,"volume":56394.17511408732,"high":0.02278,"low":0.0219},{"symbol":"HBARUSD","last":0.076702,"change24":-0.93,"volume":531955.48492402,"high":0.078036,"low":0.076155},{"symbol":"HYPEUSD","last":76.652,"change24":1.12,"volume":678898.6312227999,"high":77.464,"low":74.889},{"symbol":"ICPUSD","last":2.565,"change24":-0.54,"volume":22219.9173783,"high":2.659,"low":2.559},{"symbol":"IMXUSD","last":0.16,"change24":0,"volume":19.04,"high":0.16,"low":0.16},{"symbol":"INJUSD","last":7.6257,"change24":0.8,"volume":46335.9799044,"high":8.1504,"low":7.5262},{"symbol":"JTOUSD","last":0.41714,"change24":0.54,"volume":25919.9616648,"high":0.42696,"low":0.41281},{"symbol":"JUPUSD","last":0.276104,"change24":-2.16,"volume":1799.60721744,"high":0.286525,"low":0.276104},{"symbol":"LDOUSD","last":0.3639,"change24":0.44,"volume":132764.322582,"high":0.3691,"low":0.3584},{"symbol":"LINKUSD","last":11.3881,"change24":0.53,"volume":611172.50574688,"high":11.53,"low":11.25},{"symbol":"LITUSD","last":3.0614,"change24":-4.3,"volume":251332.3405274,"high":3.2602,"low":3.0027},{"symbol":"LTCUSD","last":56.352,"change24":0.15,"volume":573295.8332438505,"high":57.26,"low":55.873},{"symbol":"MANAUSD","last":0.087808,"change24":0,"volume":0,"high":0.087808,"low":0.087808},{"symbol":"MEGAUSD","last":0.04523,"change24":2.87,"volume":423497.323419,"high":0.04852,"low":0.04397},{"symbol":"MEWUSD","last":0.00044966,"change24":-2.43,"volume":123510.92527296,"high":0.00046414,"low":0.00044207},{"symbol":"MNTUSD","last":0.5131,"change24":0.9,"volume":27279.669577999997,"high":0.525,"low":0.5085},{"symbol":"MOGUSD","last":1.1e-7,"change24":0,"volume":0,"high":1.1e-7,"low":1.1e-7},{"symbol":"MONUSD","last":0.021602,"change24":3.27,"volume":1832.9707437999998,"high":0.021831,"low":0.020732},{"symbol":"MOODENGUSD","last":0.0382,"change24":0.47,"volume":1226.694062,"high":0.03919,"low":0.03778},{"symbol":"MORPHOUSD","last":2.0224,"change24":-3.66,"volume":359.7040640000001,"high":2.0992,"low":2.0043},{"symbol":"NEARUSD","last":4.50657,"change24":2.56,"volume":2666181.6798050697,"high":4.69003,"low":4.35},{"symbol":"ONDOUSD","last":0.40381,"change24":0.69,"volume":1134799.1539764,"high":0.4112,"low":0.39669},{"symbol":"OPUSD","last":0.10986,"change24":-0.42,"volume":142257.0043044,"high":0.112444,"low":0.10858},{"symbol":"ORCAUSD","last":1.6795,"change24":-4.04,"volume":44140.299895000004,"high":1.77647,"low":1.65417},{"symbol":"PAXGUSD","last":4009.48,"change24":0.35,"volume":17026.01224172,"high":4022.59,"low":3988.77},{"symbol":"PENGUUSD","last":0.0075014,"change24":1.62,"volume":191693.9336894,"high":0.0075774,"low":0.0073003},{"symbol":"PEPEUSD","last":0.00000438,"change24":0.23,"volume":637250.9107276681,"high":0.00000448,"low":0.00000421},{"symbol":"PNUTUSD","last":0.04076,"change24":-0.78,"volume":175318.7005488,"high":0.0415,"low":0.04026},{"symbol":"POLUSD","last":0.08831,"change24":0.64,"volume":25580.8336466,"high":0.08978,"low":0.08775},{"symbol":"POPCATUSD","last":0.041749,"change24":-0.56,"volume":13782.55770845,"high":0.042769,"low":0.041158},{"symbol":"PYTHUSD","last":0.073172,"change24":4.96,"volume":249102.5420928,"high":0.076036,"low":0.069712},{"symbol":"PYUSDUSD","last":0.95,"change24":0,"volume":0,"high":0.95,"low":0.95},{"symbol":"QNTUSD","last":197.438,"change24":9.08,"volume":2299517.8973423997,"high":200.092,"low":178},{"symbol":"RAYUSD","last":1.81455,"change24":0,"volume":42.387888000000004,"high":1.81455,"low":1.81455},{"symbol":"RENDERUSD","last":1.9158,"change24":0,"volume":39.7107024,"high":1.9158,"low":1.9158},{"symbol":"REUSD","last":0.3513,"change24":-9.42,"volume":65075.876439,"high":0.39837,"low":0.34984},{"symbol":"RLUSDUSD","last":1,"change24":0,"volume":0,"high":1,"low":1},{"symbol":"RLUSDUSDT","last":1.00146,"change24":0.01,"volume":334487.64,"high":1.00151,"low":1.00132},{"symbol":"SANDUSD","last":0.04738,"change24":-1.62,"volume":16852.06116085926,"high":0.04861,"low":0.04694},{"symbol":"SEIUSD","last":0.051974,"change24":-0.95,"volume":80367.03446096,"high":0.053461,"low":0.051716},{"symbol":"SGDUSD","last":0.78132,"change24":0,"volume":0,"high":0.78132,"low":0.78132},{"symbol":"SHIBUSD","last":0.00000482,"change24":-0.62,"volume":231581.38583903998,"high":0.00000491,"low":0.00000478},{"symbol":"SKRUSD","last":0.014872,"change24":0,"volume":0,"high":0.014872,"low":0.014872},{"symbol":"SKYUSD","last":0.08,"change24":0,"volume":0,"high":0.08,"low":0.08},{"symbol":"SNXUSD","last":0.23,"change24":0,"volume":0,"high":0.23,"low":0.23},{"symbol":"SOLUSD","last":100.872,"change24":-0.07,"volume":4628694.117759121,"high":102.122,"low":99.749},{"symbol":"STRKUSD","last":0.048699,"change24":0,"volume":111.73011570000001,"high":0.0487,"low":0.048699},{"symbol":"SUIUSD","last":0.91193,"change24":0.02,"volume":456917.97414544,"high":0.93291,"low":0.89898},{"symbol":"SUSD","last":0.047136,"change24":-2.49,"volume":727.7751264,"high":0.048342,"low":0.047135},{"symbol":"SYRUPUSD","last":0.17391,"change24":0.88,"volume":8795.1556473,"high":0.17616,"low":0.16981},{"symbol":"TAOUSD","last":249,"change24":0.87,"volume":46906.08465,"high":253.26,"low":245.16},{"symbol":"TONUSD","last":1.21812,"change24":-1.33,"volume":137967.57108708002,"high":1.26812,"low":1.2147},{"symbol":"TRACUSD","last":0.3613,"change24":-3.5,"volume":1295.8674839999999,"high":0.3908,"low":0.3609},{"symbol":"TRUMPUSD","last":1.65,"change24":0.22,"volume":254572.38295499998,"high":1.6723,"low":1.6175},{"symbol":"TRXUSD","last":0.33064,"change24":0.59,"volume":73.09458479999999,"high":0.33064,"low":0.32869},{"symbol":"UNIUSD","last":7.01,"change24":4.43,"volume":933644.5915710758,"high":7.02666,"low":6.64175},{"symbol":"USDCUSD","last":0.99983,"change24":0,"volume":161151.93081367898,"high":0.99983,"low":0.99977},{"symbol":"USDCUSDT","last":1.0012,"change24":0.01,"volume":3393.07235666,"high":1.0012,"low":1.00108},{"symbol":"USDGUSD","last":0.99997,"change24":0,"volume":1757623.469714,"high":0.99999,"low":0.9999},{"symbol":"USDTUSD","last":0.9985,"change24":-0.02,"volume":16047868.51204486,"high":0.99885,"low":0.99849},{"symbol":"VIRTUALUSD","last":0.6083,"change24":-0.44,"volume":8539.345814999999,"high":0.6258,"low":0.6083},{"symbol":"VVVUSD","last":24.4467,"change24":0.3,"volume":287431.8063363,"high":25.9813,"low":24.1141},{"symbol":"WECANUSD","last":0.00147,"change24":0,"volume":0,"high":0.00147,"low":0.00147},{"symbol":"WIFUSD","last":0.17935,"change24":0.67,"volume":176310.13712645002,"high":0.18052,"low":0.175},{"symbol":"WLDUSD","last":0.43513,"change24":-4.61,"volume":78622.7824939,"high":0.46412,"low":0.43513},{"symbol":"WLFIUSD","last":0.0529,"change24":0.11,"volume":79284.100883,"high":0.0533,"low":0.05148},{"symbol":"WUSD","last":0.011727,"change24":-2.69,"volume":6450.752979,"high":0.012101,"low":0.011661},{"symbol":"XCNUSD","last":0.004986,"change24":0,"volume":0,"high":0.004986,"low":0.004986},{"symbol":"XDCUSD","last":0.032754,"change24":1.61,"volume":262520.20819619996,"high":0.032997,"low":0.030733},{"symbol":"XLMUSD","last":0.168381,"change24":-0.22,"volume":956053.21777506,"high":0.170314,"low":0.166337},{"symbol":"XPLUSD","last":0.072616,"change24":1.16,"volume":105672.22429512,"high":0.074166,"low":0.071217},{"symbol":"XRPUSD","last":1.2841,"change24":-0.88,"volume":9152724.002458902,"high":1.30912,"low":1.27143},{"symbol":"XRPUSDT","last":1.27879,"change24":-1.06,"volume":147431.56585923815,"high":1.31004,"low":1.27879},{"symbol":"XSGDUSD","last":1.77496,"change24":0,"volume":0,"high":1.77496,"low":1.77496},{"symbol":"XSGDUSDT","last":0.77606,"change24":0,"volume":0,"high":0.77606,"low":0.77606},{"symbol":"XTZUSD","last":0.28,"change24":-2.05,"volume":7790.40304,"high":0.28895,"low":0.28},{"symbol":"ZECUSD","last":1211.35,"change24":2.31,"volume":3648603.0377649995,"high":1236.71,"low":1174.51},{"symbol":"ZKUSD","last":0.012801,"change24":0,"volume":0,"high":0.012801,"low":0.012801},{"symbol":"ZORAUSD","last":0.006125,"change24":-6.52,"volume":96808.3671625,"high":0.006566,"low":0.006},{"symbol":"ZROUSD","last":1.6648,"change24":-2.23,"volume":309979.73342400003,"high":1.7918,"low":1.6598},{"symbol":"ZRXUSD","last":0.10081,"change24":0.01,"volume":695.3444885497498,"high":0.10081,"low":0.1008}],"bitstampFuturesSource":"bitstamp-usd-perp","bitstampFuturesAt":1793003693162,"bitstampFuturesCount":20,"bitstampFutures":[{"symbol":"ADAUSD","last":0.2028,"change24":-0.49,"volume":211567.027776,"high":0.20687,"low":0.20042},{"symbol":"ASTERUSD","last":0.70991,"change24":0.74,"volume":114387.79830000001,"high":0.70991,"low":0.69736},{"symbol":"AVAXUSD","last":8.858,"change24":0.35,"volume":219235.686018,"high":8.96,"low":8.762},{"symbol":"BRENTUSD","last":110.069,"change24":-0.17,"volume":35313.43727,"high":110.456,"low":109.039},{"symbol":"BTCUSD","last":80092,"change24":-0.3,"volume":16848294.88284,"high":80853,"low":79287},{"symbol":"DOGEUSD","last":0.0768,"change24":0.33,"volume":1403182.3871999998,"high":0.0776,"low":0.07589},{"symbol":"ETHUSD","last":2321.5,"change24":-0.54,"volume":30433353.7035,"high":2362.2,"low":2290},{"symbol":"EURUSD","last":1.1227,"change24":0.13,"volume":33166.01751,"high":1.1228,"low":1.1212},{"symbol":"EWYUSD","last":150.9,"change24":-0.74,"volume":46180.9833,"high":152.5,"low":150.9},{"symbol":"GOLDUSD","last":4016.4,"change24":0.7,"volume":19384.351319999998,"high":4016.4,"low":3985.6},{"symbol":"HYPEUSD","last":76.725,"change24":1.48,"volume":1272853.9394999999,"high":77.477,"low":74.885},{"symbol":"LINKUSD","last":11.392,"change24":0.73,"volume":258567.504896,"high":11.53,"low":11.262},{"symbol":"PAXGUSD","last":4021.7,"change24":0.66,"volume":20269.77017,"high":4024.9,"low":3993.5},{"symbol":"QQQUSD","last":704.38,"change24":0.04,"volume":239830.11992,"high":709.52,"low":704.07},{"symbol":"SILVERUSD","last":54.101,"change24":0.78,"volume":417138.402764,"high":54.371,"low":53.662},{"symbol":"SOLUSD","last":100.954,"change24":-0.1,"volume":2283144.87303,"high":102.112,"low":99.749},{"symbol":"SUIUSD","last":0.9128,"change24":0.14,"volume":1221085.69464,"high":0.9328,"low":0.8995},{"symbol":"TAOUSD","last":250.92,"change24":1.76,"volume":282701.02535999997,"high":254.81,"low":245.33},{"symbol":"WTIUSD","last":100.991,"change24":-1.86,"volume":696979.2873999999,"high":102.974,"low":100.743},{"symbol":"XRPUSD","last":1.28396,"change24":-0.87,"volume":1920923.0546960002,"high":1.30907,"low":1.27191}],"cryptocomSource":"cryptocom-spot-usd-usdt","cryptocomAt":1793003693726,"cryptocomCount":532,"cryptocom":[{"symbol":"1INCHUSD","last":0.08814,"change24":-0.74,"volume":376.07,"high":0.08918,"low":0.08779},{"symbol":"1INCHUSDT","last":0.08829,"change24":-1.0999999999999999,"volume":140.75,"high":0.08927,"low":0.08829},{"symbol":"2ZUSD","last":0.02818,"change24":-5.66,"volume":167.53,"high":0.02987,"low":0.02815},{"symbol":"AAVEUSD","last":135.013,"change24":-0.31,"volume":37595.1,"high":138.837,"low":133.469},{"symbol":"AAVEUSDT","last":135.186,"change24":-0.29,"volume":487073.56,"high":138.961,"low":133.641},{"symbol":"ACHUSD","last":0.004978,"change24":-1.6400000000000001,"volume":2509.39,"high":0.00507,"low":0.004959},{"symbol":"ACHUSDT","last":0.004971,"change24":-3.17,"volume":693.69,"high":0.005134,"low":0.004971},{"symbol":"ACSUSD","last":0.0001448,"change24":-0.33999999999999997,"volume":977.85,"high":0.000149,"low":0.000144},{"symbol":"ACTUSD","last":0.0083288,"change24":-9.47,"volume":263.22,"high":0.0092,"low":0.0083015},{"symbol":"ADAUSD","last":0.20277,"change24":-0.5499999999999999,"volume":1268461.34,"high":0.20697,"low":0.20022},{"symbol":"ADAUSDT","last":0.20295,"change24":-0.47000000000000003,"volume":793351.89,"high":0.20713,"low":0.20055},{"symbol":"ADIUSD","last":8.0681,"change24":0.33999999999999997,"volume":1934.27,"high":8.0681,"low":8.0337},{"symbol":"AEROUSD","last":0.6737,"change24":-1.1400000000000001,"volume":29118.71,"high":0.7065,"low":0.6602},{"symbol":"AEVOUSD","last":0.021013,"change24":-5.83,"volume":744.34,"high":0.022314,"low":0.020987},{"symbol":"AGENTFUNUSD","last":0.4485,"change24":0,"volume":0,"high":0.4485,"low":0.4485},{"symbol":"AGLDUSD","last":0.1734,"change24":-0.16999999999999998,"volume":460.51,"high":0.1794,"low":0.1723},{"symbol":"AIGENSYNUSD","last":0.017432,"change24":-16.7,"volume":212.95,"high":0.020926,"low":0.017136},{"symbol":"AIOZUSD","last":0.094906,"change24":-3.1199999999999997,"volume":13281.42,"high":0.099588,"low":0.09479},{"symbol":"AIOZUSDT","last":0.091649,"change24":-2.16,"volume":89.47,"high":0.099331,"low":0.091649},{"symbol":"AIXBTUSD","last":0.01843,"change24":-2.02,"volume":202.21,"high":0.01881,"low":0.01825},{"symbol":"AKTUSD","last":0.6553,"change24":1.4200000000000002,"volume":14494.59,"high":0.664,"low":0.6387},{"symbol":"AKTUSDT","last":0.6563,"change24":1.66,"volume":5713.85,"high":0.6642,"low":0.6395},{"symbol":"ALGOUSD","last":0.10347,"change24":0.53,"volume":29183.72,"high":0.10659,"low":0.10185},{"symbol":"ALGOUSDT","last":0.10385,"change24":1.47,"volume":6168.76,"high":0.10653,"low":0.102},{"symbol":"ALICEUSD","last":0.1347,"change24":-0.3,"volume":968.79,"high":0.1351,"low":0.1314},{"symbol":"ALIUSD","last":0.001118,"change24":-0.89,"volume":1289.86,"high":0.001143,"low":0.001109},{"symbol":"ALTUSD","last":0.0064951,"change24":-1.54,"volume":322.35,"high":0.0066168,"low":0.0062267},{"symbol":"AMPUSD","last":0.0007131,"change24":-4.26,"volume":3813.25,"high":0.0007565,"low":0.0007064},{"symbol":"AMPUSDT","last":0.0007119,"change24":-7.870000000000001,"volume":473.12,"high":0.0007727,"low":0.0007119},{"symbol":"ANIMEUSD","last":0.002811,"change24":-5.609999999999999,"volume":3033.13,"high":0.003012,"low":0.002784},{"symbol":"ANKRUSD","last":0.003989,"change24":-8.49,"volume":33309.59,"high":0.004801,"low":0.003979},{"symbol":"APEUSD","last":0.1227,"change24":-2.54,"volume":9584.83,"high":0.1271,"low":0.1213},{"symbol":"APEUSDT","last":0.1221,"change24":-4.53,"volume":900.09,"high":0.1279,"low":0.1215},{"symbol":"API3USD","last":0.2472,"change24":-3.7800000000000002,"volume":274.97,"high":0.2569,"low":0.2472},{"symbol":"APTUSD","last":0.6864,"change24":-0.88,"volume":79627.32,"high":0.7114,"low":0.6849},{"symbol":"APTUSDT","last":0.6857,"change24":-1.0999999999999999,"volume":37725.59,"high":0.7122,"low":0.6857},{"symbol":"ARBUSD","last":0.170634,"change24":4.25,"volume":566724.45,"high":0.171033,"low":0.162992},{"symbol":"ARBUSDT","last":0.170928,"change24":4.32,"volume":156371.11,"high":0.171116,"low":0.163242},{"symbol":"ARCUSD","last":0.05981,"change24":-5.42,"volume":1687.71,"high":0.06324,"low":0.05761},{"symbol":"ARKMUSD","last":0.1179,"change24":-6.950000000000001,"volume":1757.91,"high":0.1267,"low":0.1158},{"symbol":"ARKUSD","last":0.17402,"change24":-0.24,"volume":290.19,"high":0.17444,"low":0.1697},{"symbol":"ARPAUSD","last":0.009666,"change24":0,"volume":0,"high":0.009666,"low":0.009666},{"symbol":"ARUSD","last":3.3592,"change24":0.08,"volume":17103.52,"high":3.4853,"low":3.3099},{"symbol":"ARUSDT","last":3.5,"change24":0,"volume":0,"high":3.5,"low":3.5},{"symbol":"ASTRUSD","last":0.0060179,"change24":0.69,"volume":3128.18,"high":0.0063395,"low":0.0059758},{"symbol":"ASTRUSDT","last":0.0060448,"change24":-0.35000000000000003,"volume":3032.5,"high":0.0067304,"low":0.005956},{"symbol":"ATHUSD","last":0.005466,"change24":-3.58,"volume":4788.38,"high":0.005758,"low":0.00542},{"symbol":"ATOMUSD","last":1.634,"change24":1.43,"volume":39001.29,"high":1.658,"low":1.604},{"symbol":"ATOMUSDT","last":1.637,"change24":1.55,"volume":5922.76,"high":1.658,"low":1.606},{"symbol":"AUDIOUSD","last":0.01409,"change24":-2.42,"volume":1989.16,"high":0.01509,"low":0.01391},{"symbol":"AURORAUSD","last":0.05462,"change24":4.3,"volume":2041.22,"high":0.054785,"low":0.051674},{"symbol":"AUSD","last":0.08642,"change24":-2.73,"volume":130.27,"high":0.08894,"low":0.08606},{"symbol":"AVAXUSD","last":8.882,"change24":0.95,"volume":152759.09,"high":8.964,"low":8.735},{"symbol":"AVAXUSDT","last":8.893,"change24":0.9900000000000001,"volume":94101.22,"high":8.975,"low":8.746},{"symbol":"AVNTUSD","last":0.10925,"change24":-1.7999999999999998,"volume":2161.84,"high":0.11549,"low":0.10832},{"symbol":"AVNTUSDT","last":0.11265,"change24":1.02,"volume":198.78,"high":0.11266,"low":0.11151},{"symbol":"AXISUSD","last":0.26862,"change24":6.13,"volume":29960.43,"high":0.30464,"low":0.25311},{"symbol":"AXLUSD","last":0.04709,"change24":-0.49,"volume":2893.61,"high":0.04995,"low":0.04679},{"symbol":"AXLUSDT","last":0.04715,"change24":-0.51,"volume":242.98,"high":0.04973,"low":0.04685},{"symbol":"AXSUSD","last":0.93143,"change24":0.5499999999999999,"volume":2388.8,"high":0.95565,"low":0.91919},{"symbol":"AXSUSDT","last":0.93627,"change24":-1.21,"volume":663.41,"high":0.94777,"low":0.92446},{"symbol":"BANANAUSD","last":3.539,"change24":0,"volume":0,"high":3.539,"low":3.539},{"symbol":"BANDUSD","last":0.1995,"change24":-3.2,"volume":161.89,"high":0.2061,"low":0.1995},{"symbol":"BARAUSD","last":8.171e-8,"change24":-1.76,"volume":896.21,"high":8.395e-8,"low":8.097e-8},{"symbol":"BASECATUSD","last":0.009206,"change24":-8.3,"volume":22012.26,"high":0.010039,"low":0.008755},{"symbol":"BASEDUSD","last":0.05025,"change24":-4.12,"volume":889.67,"high":0.05241,"low":0.04972},{"symbol":"BATUSD","last":0.14647,"change24":-7.4399999999999995,"volume":5962.29,"high":0.15825,"low":0.14438},{"symbol":"BATUSDT","last":0.14661,"change24":-7.01,"volume":655.23,"high":0.15767,"low":0.14527},{"symbol":"BCHUSD","last":277.49,"change24":1.8800000000000001,"volume":231025.57,"high":284.18,"low":270.14},{"symbol":"BCHUSDT","last":276.94,"change24":1.6099999999999999,"volume":35436.17,"high":284.44,"low":270.35},{"symbol":"BEAMXUSD","last":0.0032475,"change24":6.01,"volume":7655.98,"high":0.0032981,"low":0.0028411},{"symbol":"BERAUSD","last":0.1483,"change24":-3.2,"volume":1115.98,"high":0.1542,"low":0.1483},{"symbol":"BICOUSD","last":0.01473,"change24":-3.16,"volume":8283.87,"high":0.01522,"low":0.0146},{"symbol":"BIGTIMEUSD","last":0.006524,"change24":-4.78,"volume":1639.42,"high":0.0073213,"low":0.0065138},{"symbol":"BINKUSD","last":0.00008575,"change24":0,"volume":0,"high":0.00008575,"low":0.00008575},{"symbol":"BIRBUSD","last":0.06879,"change24":-13.15,"volume":97707.68,"high":0.08208,"low":0.06689},{"symbol":"BLENDUSD","last":0.06922,"change24":0,"volume":0,"high":0.06922,"low":0.06922},{"symbol":"BMTUSD","last":0.03215,"change24":1.77,"volume":47271.61,"high":0.0369,"low":0.02944},{"symbol":"BNTUSD","last":0.29531,"change24":-1.44,"volume":460.42,"high":0.29961,"low":0.29305},{"symbol":"BOBAUSD","last":0.01918,"change24":0.42,"volume":123.49,"high":0.02005,"low":0.0191},{"symbol":"BOMEUSD","last":0.00061522,"change24":0.64,"volume":1222.17,"high":0.00063677,"low":0.00060424},{"symbol":"BOMEUSDT","last":0.0006171,"change24":0.83,"volume":1411.42,"high":0.00063749,"low":0.00060437},{"symbol":"BONEUSD","last":0.053799,"change24":-0.01,"volume":740.17,"high":0.0544,"low":0.052389},{"symbol":"BONKUSD","last":0.000002994,"change24":-0.2,"volume":57801.12,"high":0.000003043,"low":0.000002955},{"symbol":"BONKUSDT","last":0.000002968,"change24":-1.4000000000000001,"volume":5118.17,"high":0.000003045,"low":0.000002961},{"symbol":"BOSONUSD","last":0.01745,"change24":-7.870000000000001,"volume":2377.93,"high":0.01945,"low":0.01741},{"symbol":"BREVUSD","last":0.08269,"change24":-1.4500000000000002,"volume":47.3,"high":0.08976,"low":0.08269},{"symbol":"BTCUSD","last":80060.4,"change24":-0.33999999999999997,"volume":213750704.77,"high":80868.75,"low":79257.92},{"symbol":"BTCUSDT","last":80163.51,"change24":-0.32,"volume":90629460.6,"high":80958.25,"low":79342.11},{"symbol":"C98USD","last":0.01412,"change24":-0.5599999999999999,"volume":454.87,"high":0.01435,"low":0.01397},{"symbol":"CAPUSD","last":0.082348,"change24":-8.5,"volume":39224.08,"high":0.116929,"low":0.082348},{"symbol":"CARDSUSD","last":0.29344,"change24":-3.18,"volume":135.57,"high":0.30307,"low":0.29344},{"symbol":"CASHCATUSD","last":0.09241,"change24":1.02,"volume":71284.03,"high":0.09798,"low":0.09034},{"symbol":"CATIUSD","last":0.044579,"change24":-4.4799999999999995,"volume":7188.1,"high":0.046668,"low":0.044137},{"symbol":"CAWUSD","last":5.89e-9,"change24":-2,"volume":4395.59,"high":6.07e-9,"low":5.83e-9},{"symbol":"CCUSD","last":0.10125,"change24":0.64,"volume":5617.13,"high":0.10304,"low":0.09905},{"symbol":"CDCETHUSD","last":2486.4,"change24":-1.43,"volume":4820.71,"high":2531.59,"low":2477.52},{"symbol":"CDCSOLUSD","last":112.12,"change24":-0.86,"volume":202.61,"high":113.61,"low":111.46},{"symbol":"CELRUSD","last":0.002367,"change24":-2.03,"volume":903.17,"high":0.002445,"low":0.002367},{"symbol":"CELRUSDT","last":0.002344,"change24":-3.58,"volume":382.71,"high":0.002431,"low":0.002344},{"symbol":"CETUSUSD","last":0.02115,"change24":-2.98,"volume":355.18,"high":0.0218,"low":0.021},{"symbol":"CFGUSD","last":0.10362,"change24":2.36,"volume":3399.25,"high":0.10516,"low":0.10081},{"symbol":"CHILLGUYUSD","last":0.00937,"change24":-4.29,"volume":56.29,"high":0.00979,"low":0.00927},{"symbol":"CHRUSD","last":0.01663,"change24":-4.7,"volume":1576.1,"high":0.01745,"low":0.01663},{"symbol":"CHZUSD","last":0.01275,"change24":-0.62,"volume":3277.1,"high":0.0129,"low":0.01263},{"symbol":"CHZUSDT","last":0.01283,"change24":0.7100000000000001,"volume":1394.49,"high":0.01291,"low":0.01265},{"symbol":"CKBUSD","last":0.00137652,"change24":-3.26,"volume":95.26,"high":0.00142298,"low":0.00137652},{"symbol":"CLANKERUSD","last":12.766,"change24":-1.7999999999999998,"volume":20752.42,"high":13.164,"low":12.755},{"symbol":"CLOUDUSD","last":0.04883,"change24":-0.25,"volume":17.04,"high":0.04895,"low":0.04883},{"symbol":"COMPUSD","last":20.903,"change24":-9.610000000000001,"volume":21389.07,"high":25.013,"low":20.158},{"symbol":"COMPUSDT","last":20.876,"change24":-9.82,"volume":18486.96,"high":24.939,"low":20.181},{"symbol":"COQUSD","last":1.1018e-7,"change24":-0.48,"volume":763.07,"high":1.1321e-7,"low":1.0753e-7},{"symbol":"CORGIAIUSD","last":0.00002663,"change24":-1.21,"volume":487.97,"high":0.000027044,"low":0.000026549},{"symbol":"COTIUSD","last":0.01033,"change24":-3.27,"volume":3912.96,"high":0.010679,"low":0.010269},{"symbol":"COTIUSDT","last":0.010324,"change24":-2.5,"volume":332.99,"high":0.010589,"low":0.010286},{"symbol":"COWUSD","last":0.13169,"change24":0,"volume":0,"high":0.13169,"low":0.13169},{"symbol":"CROBUSD","last":0.007498,"change24":-3.5900000000000003,"volume":126.29,"high":0.007777,"low":0.006777},{"symbol":"CROIDUSD","last":0.003488,"change24":-2.2399999999999998,"volume":1796.77,"high":0.003568,"low":0.003488},{"symbol":"CROUSD","last":0.05374,"change24":-1.5,"volume":1034715.66,"high":0.05502,"low":0.0532},{"symbol":"CROUSDT","last":0.05378,"change24":-1.5599999999999998,"volume":170117.66,"high":0.05508,"low":0.0533},{"symbol":"CRVUSD","last":0.339,"change24":-1.34,"volume":41274.79,"high":0.347,"low":0.3368},{"symbol":"CRVUSDT","last":0.3454,"change24":0.2,"volume":13864.04,"high":0.3474,"low":0.3372},{"symbol":"CSPRUSD","last":0.002156,"change24":-0.27999999999999997,"volume":10612.06,"high":0.002205,"low":0.002107},{"symbol":"CSPRUSDT","last":0.002154,"change24":-1.73,"volume":4624.62,"high":0.002208,"low":0.002117},{"symbol":"CTCUSD","last":0.09324,"change24":4.859999999999999,"volume":485.16,"high":0.09381,"low":0.08705},{"symbol":"CTSIUSD","last":0.02786,"change24":-0.18,"volume":1685.32,"high":0.02886,"low":0.02751},{"symbol":"CTSIUSDT","last":0.02788,"change24":-0.29,"volume":800.4,"high":0.02863,"low":0.02757},{"symbol":"CVXUSD","last":2.4459,"change24":-1.1900000000000002,"volume":1385.39,"high":2.4753,"low":2.4009},{"symbol":"DATAIPUSD","last":0.14577,"change24":-4.03,"volume":410.31,"high":0.15189,"low":0.14049},{"symbol":"DBRUSD","last":0.015833,"change24":-4.44,"volume":992.77,"high":0.016569,"low":0.015833},{"symbol":"DEEPUSD","last":0.01611,"change24":-0.62,"volume":124.64,"high":0.01634,"low":0.01611},{"symbol":"DEGENUSD","last":0.00096556,"change24":0,"volume":0,"high":0.00096556,"low":0.00096556},{"symbol":"DGBUSD","last":0.003392,"change24":0.9199999999999999,"volume":7254.13,"high":0.003461,"low":0.00326},{"symbol":"DIAUSD","last":0.14162,"change24":-0.76,"volume":2434.3,"high":0.14406,"low":0.1399},{"symbol":"DIPUSD","last":0.0002751,"change24":3.42,"volume":234.16,"high":0.0002751,"low":0.0002621},{"symbol":"DOGEUSD","last":0.076852,"change24":0.64,"volume":881162.88,"high":0.077591,"low":0.075878},{"symbol":"DOGEUSDT","last":0.076933,"change24":0.7100000000000001,"volume":611394.75,"high":0.077687,"low":0.075963},{"symbol":"DOGSUSD","last":0.000035342,"change24":-2.64,"volume":1414.15,"high":0.000037326,"low":0.000035342},{"symbol":"DOODUSD","last":0.002243,"change24":54.800000000000004,"volume":18215.09,"high":0.002243,"low":0.001401},{"symbol":"DOTUSD","last":1.0132,"change24":-0.26,"volume":102815.19,"high":1.0464,"low":1.0034},{"symbol":"DOTUSDT","last":1.0129,"change24":-0.67,"volume":100279.09,"high":1.0475,"low":1.004},{"symbol":"DRIFTUSD","last":0.0134,"change24":-1.9,"volume":1295.9,"high":0.01366,"low":0.01311},{"symbol":"DYDXUSD","last":0.1068,"change24":-0.84,"volume":2894.72,"high":0.1092,"low":0.105},{"symbol":"DYDXUSDT","last":0.1063,"change24":-1.67,"volume":946.47,"high":0.1081,"low":0.1059},{"symbol":"DYMUSD","last":0.01845,"change24":0,"volume":0,"high":0.01845,"low":0.01845},{"symbol":"EDGEUSD","last":0.08319,"change24":-0.8099999999999999,"volume":1515.83,"high":0.08592,"low":0.08319},{"symbol":"EGLDUSD","last":3.186,"change24":-2.39,"volume":4807.93,"high":3.292,"low":3.156},{"symbol":"EGLDUSDT","last":3.176,"change24":-3.9,"volume":2028.16,"high":3.305,"low":3.176},{"symbol":"EIGENUSD","last":0.1991,"change24":0.05,"volume":957.72,"high":0.2039,"low":0.1976},{"symbol":"ELAUSD","last":0.3038,"change24":-6.18,"volume":269.23,"high":0.3238,"low":0.3038},{"symbol":"ELONUSD","last":2.673e-8,"change24":-1.8399999999999999,"volume":9682.42,"high":2.744e-8,"low":2.645e-8},{"symbol":"ENAUSD","last":0.20939,"change24":9.09,"volume":68326.55,"high":0.2109,"low":0.18854},{"symbol":"ENAUSDT","last":0.20966,"change24":8.91,"volume":15689.51,"high":0.21117,"low":0.18875},{"symbol":"ENJUSD","last":0.024466,"change24":-0.43,"volume":3448.85,"high":0.025049,"low":0.024281},{"symbol":"ENSUSD","last":5.219,"change24":-2.6100000000000003,"volume":183.3,"high":5.359,"low":5.189},{"symbol":"ENSUSDT","last":5.21,"change24":-2.62,"volume":154.24,"high":5.35,"low":5.21},{"symbol":"ERAUSD","last":0.090577,"change24":21.95,"volume":1240.36,"high":0.098016,"low":0.074274},{"symbol":"ESPUSD","last":0.08804,"change24":2.75,"volume":307.99,"high":0.088683,"low":0.085312},{"symbol":"ESUSD","last":0.00083,"change24":0,"volume":0,"high":0.00083,"low":0.00083},{"symbol":"ETCUSD","last":7.485,"change24":-0.2,"volume":5493.37,"high":7.586,"low":7.397},{"symbol":"ETCUSDT","last":7.495,"change24":-0.16,"volume":661.84,"high":7.585,"low":7.405},{"symbol":"ETHFIUSD","last":0.6141,"change24":-0.8999999999999999,"volume":123.02,"high":0.6328,"low":0.6085},{"symbol":"ETHUSD","last":2321.6,"change24":-0.47000000000000003,"volume":155044135.85,"high":2362.74,"low":2290.76},{"symbol":"ETHUSDT","last":2325.35,"change24":-0.41000000000000003,"volume":44063276.59,"high":2365.57,"low":2292.62},{"symbol":"ETHWUSD","last":0.2192,"change24":-4.2,"volume":95.85,"high":0.2288,"low":0.2192},{"symbol":"EULUSD","last":1.1933,"change24":-1.9,"volume":45.7,"high":1.2164,"low":1.1933},{"symbol":"EURCUSD","last":1.1165,"change24":-1.1900000000000002,"volume":52.07,"high":1.1411,"low":1.1165},{"symbol":"EURUSDT","last":1.12237,"change24":0.06999999999999999,"volume":649375.52,"high":1.12384,"low":1.12124},{"symbol":"FARMUSD","last":6.919,"change24":0.8500000000000001,"volume":1281.44,"high":7.301,"low":6.75},{"symbol":"FARTCOINUSD","last":0.12483,"change24":0.22,"volume":10071.89,"high":0.1264,"low":0.12226},{"symbol":"FETUSD","last":0.1734,"change24":-0.8,"volume":33376.82,"high":0.1775,"low":0.1713},{"symbol":"FETUSDT","last":0.1736,"change24":-0.8,"volume":4652.57,"high":0.1775,"low":0.1714},{"symbol":"FILUSD","last":0.9113,"change24":-0.13999999999999999,"volume":105977.91,"high":0.9316,"low":0.8964},{"symbol":"FILUSDT","last":0.9127,"change24":-0.06999999999999999,"volume":35601.47,"high":0.9325,"low":0.8975},{"symbol":"FLIPUSD","last":0.3083,"change24":1.38,"volume":943.96,"high":0.3143,"low":0.3041},{"symbol":"FLIPUSDT","last":0.3101,"change24":4.2,"volume":82.78,"high":0.3144,"low":0.2976},{"symbol":"FLOKIUSD","last":0.00002283,"change24":0.18,"volume":5919.23,"high":0.00002317,"low":0.00002252},{"symbol":"FLOKIUSDT","last":0.00002277,"change24":-1.17,"volume":905.92,"high":0.00002319,"low":0.00002268},{"symbol":"FLOWUSD","last":0.02551,"change24":-3.84,"volume":1073.08,"high":0.02659,"low":0.02551},{"symbol":"FLOWUSDT","last":0.02625,"change24":-2.96,"volume":421.92,"high":0.02705,"low":0.02541},{"symbol":"FLRUSD","last":0.006083,"change24":-0.38999999999999996,"volume":31810.63,"high":0.006154,"low":0.00605},{"symbol":"FLUXUSD","last":0.06212,"change24":-1.72,"volume":3802.01,"high":0.06424,"low":0.06152},{"symbol":"FLUXUSDT","last":0.0622,"change24":-2.52,"volume":1129.46,"high":0.06428,"low":0.06157},{"symbol":"FMUSD","last":0.001802,"change24":-1.26,"volume":145.33,"high":0.001875,"low":0.001802},{"symbol":"FOGOUSD","last":0.003711,"change24":-5.64,"volume":650.96,"high":0.003933,"low":0.003711},{"symbol":"FRAXUSD","last":0.25783,"change24":0,"volume":0,"high":0.25783,"low":0.25783},{"symbol":"FULUSD","last":0.00083367,"change24":-0.9299999999999999,"volume":727.31,"high":0.00085169,"low":0.00081341},{"symbol":"FWOGUSD","last":0.0047716,"change24":-1.6199999999999999,"volume":61.67,"high":0.00485,"low":0.0047716},{"symbol":"GALAUSD","last":0.001719,"change24":-0.98,"volume":10469.75,"high":0.001758,"low":0.001711},{"symbol":"GALAUSDT","last":0.001723,"change24":-1.6,"volume":3410.5,"high":0.001756,"low":0.001716},{"symbol":"GASUSD","last":1.1904,"change24":-1.55,"volume":95.73,"high":1.2095,"low":1.1904},{"symbol":"GEKKOUSD","last":6.613e-7,"change24":0.9299999999999999,"volume":254.69,"high":6.614e-7,"low":6.53e-7},{"symbol":"GEODUSD","last":0.24888,"change24":1.38,"volume":2357.8,"high":0.28058,"low":0.24341},{"symbol":"GHSTUSD","last":0.054832,"change24":0.01,"volume":251.49,"high":0.057615,"low":0.054826},{"symbol":"GLMRUSD","last":0.007972,"change24":-5.510000000000001,"volume":6461.5,"high":0.008733,"low":0.007972},{"symbol":"GLMUSD","last":0.10701,"change24":-0.26,"volume":554.06,"high":0.10798,"low":0.10639},{"symbol":"GMXUSD","last":8.268,"change24":-2.1999999999999997,"volume":175.64,"high":8.454,"low":8.268},{"symbol":"GNOUSD","last":111.756,"change24":-0.38,"volume":935.97,"high":112.332,"low":110.963},{"symbol":"GOATEDUSD","last":0.008968,"change24":-2.26,"volume":22523.27,"high":0.009355,"low":0.008838},{"symbol":"GOATUSD","last":0.01387,"change24":-2.26,"volume":213.8,"high":0.01419,"low":0.01381},{"symbol":"GOATUSDT","last":0.01391,"change24":-1.97,"volume":56.97,"high":0.01419,"low":0.01391},{"symbol":"GODSUSD","last":0.02153,"change24":0.33,"volume":1018.82,"high":0.02212,"low":0.0214},{"symbol":"GODSUSDT","last":0.02157,"change24":0.5599999999999999,"volume":349.65,"high":0.02208,"low":0.02145},{"symbol":"GRAMUSD","last":1.2189,"change24":-1.67,"volume":3509.56,"high":1.2701,"low":1.2153},{"symbol":"GRAMUSDT","last":1.2205,"change24":-1.6199999999999999,"volume":418.05,"high":1.2696,"low":1.2205},{"symbol":"GRASSUSD","last":0.706,"change24":2.79,"volume":5656.17,"high":0.73836,"low":0.67424},{"symbol":"GROVEUSD","last":0.004925,"change24":6.6000000000000005,"volume":2224.31,"high":0.005548,"low":0.00462},{"symbol":"GRTUSD","last":0.02193,"change24":-2.8400000000000003,"volume":4154.05,"high":0.02284,"low":0.02193},{"symbol":"GRTUSDT","last":0.02194,"change24":-3.4299999999999997,"volume":338.54,"high":0.02285,"low":0.02194},{"symbol":"GRVTUSD","last":0.22154,"change24":0,"volume":0,"high":0.22154,"low":0.22154},{"symbol":"GTCUSD","last":0.228735,"change24":-10.12,"volume":39497.04,"high":0.274732,"low":0.223998},{"symbol":"GUNUSD","last":0.002134,"change24":0,"volume":0,"high":0.002134,"low":0.002134},{"symbol":"GUSD","last":0.003538,"change24":-4.02,"volume":457.89,"high":0.003752,"low":0.003538},{"symbol":"GWEIUSD","last":0.021091,"change24":0,"volume":0,"high":0.021091,"low":0.021091},{"symbol":"HBARUSD","last":0.076997,"change24":-0.33999999999999997,"volume":312609.67,"high":0.078076,"low":0.076193},{"symbol":"HBARUSDT","last":0.076658,"change24":-0.8200000000000001,"volume":41446.71,"high":0.078134,"low":0.076294},{"symbol":"HEHEUSD","last":0.0009697,"change24":-0.59,"volume":952.76,"high":0.0009781,"low":0.0009348},{"symbol":"HEIUSD","last":0.10213,"change24":-2.77,"volume":181.25,"high":0.10554,"low":0.10129},{"symbol":"HEMIUSD","last":0.0045,"change24":-9.77,"volume":1001.12,"high":0.004987,"low":0.0045},{"symbol":"HMSTRUSD","last":0.00013802,"change24":-3.56,"volume":91.55,"high":0.00014311,"low":0.00013802},{"symbol":"HNTUSD","last":0.3881,"change24":-0.97,"volume":9002.26,"high":0.3979,"low":0.3826},{"symbol":"HNTUSDT","last":0.3871,"change24":-1.25,"volume":606.78,"high":0.3951,"low":0.3859},{"symbol":"HOMEUSD","last":0.0051075,"change24":-2.06,"volume":10.42,"high":0.0052149,"low":0.0051075},{"symbol":"HOTUSD","last":0.0003397,"change24":-1.31,"volume":8707.26,"high":0.0003492,"low":0.0003397},{"symbol":"HPPUSD","last":0.00599,"change24":14.77,"volume":1212.31,"high":0.006575,"low":0.005219},{"symbol":"HUSD","last":0.053435,"change24":3.73,"volume":158.4,"high":0.054083,"low":0.051516},{"symbol":"HYPERUSD","last":0.06251,"change24":-0.1,"volume":1058.89,"high":0.06453,"low":0.06251},{"symbol":"HYPEUSD","last":76.684,"change24":1.32,"volume":7826.43,"high":77.451,"low":75.049},{"symbol":"ICPUSD","last":2.5682,"change24":-0.52,"volume":73764.75,"high":2.6621,"low":2.5564},{"symbol":"ICPUSDT","last":2.574,"change24":-0.64,"volume":4535.28,"high":2.6595,"low":2.5595},{"symbol":"IKAUSD","last":0.001641,"change24":0,"volume":0,"high":0.001641,"low":0.001641},{"symbol":"ILVUSD","last":3.07,"change24":-0.8999999999999999,"volume":3251.69,"high":3.162,"low":3.053},{"symbol":"ILVUSDT","last":3.081,"change24":-0.96,"volume":498.75,"high":3.118,"low":3.064},{"symbol":"IMUUSD","last":0.00168,"change24":-19.81,"volume":13.3,"high":0.002095,"low":0.00168},{"symbol":"IMXUSD","last":0.13674,"change24":-0.91,"volume":982.74,"high":0.14113,"low":0.13674},{"symbol":"IMXUSDT","last":0.1402,"change24":0.24,"volume":167.13,"high":0.1408,"low":0.13899},{"symbol":"INITUSD","last":0.14573,"change24":-2.97,"volume":1040.1,"high":0.15466,"low":0.13887},{"symbol":"INJUSD","last":7.638,"change24":1.22,"volume":236605.98,"high":8.142,"low":7.51},{"symbol":"INJUSDT","last":7.641,"change24":0.95,"volume":45960.1,"high":8.156,"low":7.517},{"symbol":"IOSTUSD","last":0.0009546,"change24":0,"volume":0,"high":0.0009546,"low":0.0009546},{"symbol":"IOTXUSD","last":0.003456,"change24":-4.42,"volume":2247.61,"high":0.003673,"low":0.003456},{"symbol":"IOUSD","last":0.145,"change24":-1.69,"volume":287.87,"high":0.1475,"low":0.145},{"symbol":"IQUSD","last":0.0007735,"change24":-4.16,"volume":1807.51,"high":0.0009055,"low":0.0007735},{"symbol":"JASMYUSD","last":0.004269,"change24":-2.4699999999999998,"volume":35411.76,"high":0.0044296,"low":0.0042103},{"symbol":"JASMYUSDT","last":0.0042157,"change24":-5.16,"volume":4175.32,"high":0.0044452,"low":0.0042157},{"symbol":"JOEUSD","last":0.02957,"change24":1.69,"volume":1120.04,"high":0.02963,"low":0.02902},{"symbol":"JTOUSD","last":0.422,"change24":-0.21,"volume":4049.46,"high":0.426,"low":0.4157},{"symbol":"JUPUSD","last":0.27815,"change24":-1.37,"volume":20785.6,"high":0.2876,"low":0.27362},{"symbol":"JUPUSDT","last":0.27865,"change24":-1.94,"volume":7803.69,"high":0.28711,"low":0.27395},{"symbol":"KAIAUSD","last":0.0344,"change24":-4.2,"volume":5736.43,"high":0.03591,"low":0.03421},{"symbol":"KAITOUSD","last":0.2506,"change24":-1.0699999999999998,"volume":192.16,"high":0.2533,"low":0.2506},{"symbol":"KATUSD","last":0.004087,"change24":1.04,"volume":3961.68,"high":0.004195,"low":0.00392},{"symbol":"KAVAUSD","last":0.069918,"change24":-0.3,"volume":365.48,"high":0.070729,"low":0.068344},{"symbol":"KAVAUSDT","last":0.07038,"change24":0,"volume":0,"high":0.07038,"low":0.07038},{"symbol":"KERNELUSD","last":0.04619,"change24":-4.92,"volume":280.87,"high":0.04858,"low":0.04619},{"symbol":"KITEUSD","last":0.114,"change24":2.7199999999999998,"volume":87.83,"high":0.114,"low":0.11098},{"symbol":"KMNOUSD","last":0.041699,"change24":4.53,"volume":1108.75,"high":0.042652,"low":0.039891},{"symbol":"KNCUSD","last":0.1198,"change24":-1.4000000000000001,"volume":44.41,"high":0.1215,"low":0.1198},{"symbol":"KSMUSD","last":3.709,"change24":-2.5700000000000003,"volume":3314.14,"high":3.878,"low":3.709},{"symbol":"KSMUSDT","last":3.751,"change24":-1.9300000000000002,"volume":1648.14,"high":3.837,"low":3.751},{"symbol":"KYVEUSD","last":0.001537,"change24":0,"volume":0,"high":0.001537,"low":0.001537},{"symbol":"L3USD","last":0.0025384,"change24":0,"volume":0,"high":0.0025384,"low":0.0025384},{"symbol":"LADYSUSD","last":5.81e-9,"change24":-3.81,"volume":40.5,"high":6.04e-9,"low":5.81e-9},{"symbol":"LAUSD","last":0.056749,"change24":-4.72,"volume":17.02,"high":0.059562,"low":0.052452},{"symbol":"LAYERUSD","last":0.0653,"change24":-3.63,"volume":287.84,"high":0.06776,"low":0.0653},{"symbol":"LCROUSD","last":0.07031,"change24":-0.41000000000000003,"volume":427.68,"high":0.07242,"low":0.06908},{"symbol":"LDOUSD","last":0.3653,"change24":0.91,"volume":18669.02,"high":0.371,"low":0.3587},{"symbol":"LDOUSDT","last":0.3654,"change24":0.83,"volume":16215.73,"high":0.3714,"low":0.3594},{"symbol":"LIGHTERUSD","last":3.08784,"change24":0.5599999999999999,"volume":3599.5,"high":3.23109,"low":3.0185},{"symbol":"LINEAUSD","last":0.002473,"change24":-2.98,"volume":801.81,"high":0.002549,"low":0.002473},{"symbol":"LINKUSD","last":11.385,"change24":0.5,"volume":181553.96,"high":11.536,"low":11.25},{"symbol":"LINKUSDT","last":11.409,"change24":0.6799999999999999,"volume":63396.69,"high":11.549,"low":11.27},{"symbol":"LIONUSD","last":0.001169,"change24":-2.6599999999999997,"volume":4164.15,"high":0.001202,"low":0.001161},{"symbol":"LMWRUSD","last":0.009584,"change24":0.09,"volume":392.57,"high":0.009705,"low":0.009561},{"symbol":"LMWRUSDT","last":0.009686,"change24":1.3299999999999998,"volume":94.73,"high":0.009689,"low":0.009559},{"symbol":"LOAFUSD","last":0.003947,"change24":2.17,"volume":46.28,"high":0.003947,"low":0.003863},{"symbol":"LPTUSD","last":1.496,"change24":0.8099999999999999,"volume":357.56,"high":1.496,"low":1.449},{"symbol":"LPTUSDT","last":1.487,"change24":-1.6500000000000001,"volume":317.93,"high":1.512,"low":1.465},{"symbol":"LQTYUSD","last":0.1948,"change24":-2.16,"volume":140.37,"high":0.1991,"low":0.1933},{"symbol":"LSKUSD","last":0.160381,"change24":-1.6099999999999999,"volume":1801.75,"high":0.165064,"low":0.1572},{"symbol":"LTCUSD","last":56.342,"change24":0.3,"volume":266795.82,"high":57.227,"low":55.873},{"symbol":"LTCUSDT","last":56.438,"change24":0.36,"volume":758826.12,"high":57.342,"low":55.908},{"symbol":"LUMIAUSD","last":0.073655,"change24":-9.229999999999999,"volume":909.67,"high":0.081145,"low":0.073655},{"symbol":"LUNA2USD","last":0.04106,"change24":-2.08,"volume":635.01,"high":0.042033,"low":0.040676},{"symbol":"LUNA2USDT","last":0.041925,"change24":0,"volume":0,"high":0.041925,"low":0.041925},{"symbol":"LUNCUSD","last":0.00004407,"change24":-1.91,"volume":19484.36,"high":0.00004645,"low":0.00004353},{"symbol":"LVVAUSD","last":0.0004712,"change24":-5.84,"volume":2518.37,"high":0.0005004,"low":0.00047},{"symbol":"LYXUSD","last":0.1994,"change24":0.75,"volume":1499.12,"high":0.1994,"low":0.19595},{"symbol":"MAGICUSD","last":0.08104,"change24":-4.7,"volume":2288.55,"high":0.08504,"low":0.08096},{"symbol":"MANAUSD","last":0.07698,"change24":-1.0699999999999998,"volume":2834.8,"high":0.07871,"low":0.07698},{"symbol":"MANEKIUSD","last":0.0002585,"change24":-1.67,"volume":1172.44,"high":0.0002671,"low":0.0002585},{"symbol":"MANTRAUSD","last":0.003682,"change24":0,"volume":0,"high":0.003682,"low":0.003682},{"symbol":"MASKUSD","last":0.388,"change24":-3.7199999999999998,"volume":255.3,"high":0.403,"low":0.388},{"symbol":"MASKUSDT","last":0.3878,"change24":-5.46,"volume":23.31,"high":0.4102,"low":0.3878},{"symbol":"MAVIAUSD","last":0.025,"change24":-4.32,"volume":0.07,"high":0.02613,"low":0.025},{"symbol":"MBLUSD","last":0.0006993,"change24":0.95,"volume":653.01,"high":0.0007159,"low":0.0006803},{"symbol":"MEGAUSD","last":0.04575,"change24":-0.33,"volume":6163.17,"high":0.04837,"low":0.04374},{"symbol":"MELANIAUSD","last":0.08134,"change24":-2,"volume":629.66,"high":0.08568,"low":0.08071},{"symbol":"MERYUSD","last":0.000002147,"change24":-0.05,"volume":3443.38,"high":0.00000232,"low":0.000001993},{"symbol":"METISUSD","last":3.4177,"change24":-1.1199999999999999,"volume":20157.71,"high":3.5151,"low":3.3469},{"symbol":"METISUSDT","last":3.339,"change24":-4.18,"volume":4992.31,"high":3.4845,"low":3.339},{"symbol":"METUSD","last":0.3012,"change24":-3.46,"volume":18.55,"high":0.312,"low":0.3012},{"symbol":"MEUSD","last":0.059332,"change24":-3.26,"volume":290.54,"high":0.061332,"low":0.059332},{"symbol":"MINAUSD","last":0.06267,"change24":-1.76,"volume":4701.02,"high":0.06379,"low":0.06111},{"symbol":"MLKUSD","last":0.03924,"change24":-5.029999999999999,"volume":122.77,"high":0.04395,"low":0.03924},{"symbol":"MNDEUSD","last":0.02484,"change24":0.5700000000000001,"volume":166.09,"high":0.02506,"low":0.0247},{"symbol":"MOGUSD","last":9.849e-8,"change24":-1.21,"volume":5904.37,"high":1.0031e-7,"low":9.691e-8},{"symbol":"MOGUSDT","last":9.697e-8,"change24":-2.79,"volume":1301.84,"high":1.0033e-7,"low":9.697e-8},{"symbol":"MONUSD","last":0.021373,"change24":-0.38999999999999996,"volume":896.96,"high":0.02187,"low":0.021027},{"symbol":"MOODENGUSD","last":0.03804,"change24":-0.7100000000000001,"volume":1652.6,"high":0.039414,"low":0.03804},{"symbol":"MORPHOUSD","last":2,"change24":-4.760000000000001,"volume":199.83,"high":2.1,"low":2},{"symbol":"MOVRUSD","last":1.059,"change24":-2.4,"volume":10282.1,"high":1.085,"low":1.053},{"symbol":"MTDUSD","last":0.0017634,"change24":-2.1,"volume":353.77,"high":0.0018048,"low":0.0017634},{"symbol":"MYROUSD","last":0.001732,"change24":-8.4,"volume":420.57,"high":0.0018909,"low":0.0017319},{"symbol":"NEARUSD","last":4.5042,"change24":2.8000000000000003,"volume":507790.85,"high":4.6943,"low":4.3482},{"symbol":"NEARUSDT","last":4.5135,"change24":2.8899999999999997,"volume":230928.68,"high":4.6951,"low":4.3516},{"symbol":"NEONUSD","last":0.00426,"change24":-4.05,"volume":3095.51,"high":0.00444,"low":0.004},{"symbol":"NEONUSDT","last":0.00427,"change24":-3.83,"volume":3079.66,"high":0.00444,"low":0.00393},{"symbol":"NEOUSD","last":2.1063,"change24":0.5499999999999999,"volume":3438.62,"high":2.1145,"low":2.0701},{"symbol":"NEOUSDT","last":2.0819,"change24":-0.44,"volume":5935.2,"high":2.119,"low":2.0764},{"symbol":"NEWTUSD","last":0.04456,"change24":-1.24,"volume":195.91,"high":0.04713,"low":0.04456},{"symbol":"NMRUSD","last":9.576,"change24":-2.98,"volume":2818,"high":9.89,"low":9.576},{"symbol":"NMRUSDT","last":10.102,"change24":0,"volume":0,"high":10.102,"low":10.102},{"symbol":"NOMUSD","last":0.001563,"change24":0.38999999999999996,"volume":111.3,"high":0.001563,"low":0.001557},{"symbol":"NOSUSD","last":0.4485,"change24":-1.21,"volume":659.41,"high":0.454,"low":0.4469},{"symbol":"NOTUSD","last":0.0003717,"change24":0.98,"volume":149.13,"high":0.0003717,"low":0.0003681},{"symbol":"NOTUSDT","last":0.0003656,"change24":0,"volume":0,"high":0.0003656,"low":0.0003656},{"symbol":"NUMUSD","last":0.0030133,"change24":0.96,"volume":1030.93,"high":0.0033207,"low":0.0029499},{"symbol":"NXPCUSD","last":0.1684,"change24":-1.8599999999999999,"volume":31.42,"high":0.1716,"low":0.1681},{"symbol":"OASUSD","last":0.0002986,"change24":-4.3,"volume":975.42,"high":0.00031202,"low":0.00029858},{"symbol":"OGNUSD","last":0.0263,"change24":0.77,"volume":839.6,"high":0.02677,"low":0.02567},{"symbol":"ONDOUSD","last":0.40404,"change24":0.88,"volume":48657.97,"high":0.41109,"low":0.39681},{"symbol":"ONDOUSDT","last":0.40425,"change24":1,"volume":10495.19,"high":0.41115,"low":0.39715},{"symbol":"ONEUSD","last":0.001312,"change24":1.23,"volume":925.22,"high":0.001321,"low":0.001296},{"symbol":"ONEUSDT","last":0.0013,"change24":0,"volume":871.05,"high":0.0013,"low":0.0013},{"symbol":"ONGUSD","last":0.07908,"change24":0,"volume":0,"high":0.07908,"low":0.07908},{"symbol":"ONTUSD","last":0.04943,"change24":-2.08,"volume":203.06,"high":0.05048,"low":0.04943},{"symbol":"OPUSD","last":0.110295,"change24":0.05,"volume":36861.58,"high":0.11263,"low":0.108402},{"symbol":"OPUSDT","last":0.110405,"change24":0.04,"volume":40781.74,"high":0.112755,"low":0.108733},{"symbol":"ORAIUSD","last":0.42172,"change24":2.8400000000000003,"volume":2144.6,"high":0.42828,"low":0.40028},{"symbol":"ORCAUSD","last":1.70532,"change24":-2.73,"volume":3950.41,"high":1.77891,"low":1.66558},{"symbol":"ORDERUSD","last":0.03994,"change24":-20.119999999999997,"volume":603.2,"high":0.05136,"low":0.03994},{"symbol":"ORDIUSD","last":3.5332,"change24":-1.76,"volume":690.61,"high":3.5966,"low":3.4896},{"symbol":"OSMOUSD","last":0.053227,"change24":19.27,"volume":15754.39,"high":0.054979,"low":0.043885},{"symbol":"PAXGUSD","last":4020.79,"change24":0.63,"volume":88865.09,"high":4024.85,"low":3990.49},{"symbol":"PAXGUSDT","last":4027.41,"change24":0.67,"volume":119288.15,"high":4029.94,"low":3995},{"symbol":"PEAQUSD","last":0.034938,"change24":-2.48,"volume":10493.6,"high":0.036913,"low":0.034697},{"symbol":"PENDLEUSD","last":1.917,"change24":-2.7199999999999998,"volume":8621.27,"high":1.9948,"low":1.917},{"symbol":"PENDLEUSDT","last":1.9347,"change24":-1.01,"volume":1244.08,"high":1.9936,"low":1.9252},{"symbol":"PENGUUSD","last":0.007443,"change24":0.64,"volume":1811.39,"high":0.007564,"low":0.007298},{"symbol":"PENGUUSDT","last":0.007453,"change24":0.62,"volume":418.41,"high":0.00758,"low":0.007306},{"symbol":"PEPEUSD","last":0.000004385,"change24":0.7100000000000001,"volume":110174.73,"high":0.000004476,"low":0.000004206},{"symbol":"PEPEUSDT","last":0.00000438,"change24":0.6,"volume":72538.82,"high":0.000004486,"low":0.000004222},{"symbol":"PIXELUSD","last":0.0048478,"change24":-2.8000000000000003,"volume":79.22,"high":0.0049874,"low":0.0048478},{"symbol":"PLUMEUSD","last":0.01607,"change24":1.39,"volume":1664.01,"high":0.01635,"low":0.01566},{"symbol":"PNUTUSD","last":0.04057,"change24":-4.25,"volume":1320.33,"high":0.04237,"low":0.04032},{"symbol":"PNUTUSDT","last":0.04149,"change24":0,"volume":0,"high":0.04149,"low":0.04149},{"symbol":"POLUSD","last":0.088977,"change24":1.1400000000000001,"volume":32273.94,"high":0.090047,"low":0.087478},{"symbol":"POLUSDT","last":0.08901,"change24":0.91,"volume":6231.98,"high":0.090145,"low":0.08756},{"symbol":"POLYXUSD","last":0.03512,"change24":-7.07,"volume":21667.01,"high":0.04078,"low":0.03311},{"symbol":"PONKEUSD","last":0.0193,"change24":0,"volume":0,"high":0.0193,"low":0.0193},{"symbol":"PONSUSD","last":0.23664,"change24":4.71,"volume":10582.23,"high":0.24872,"low":0.22366},{"symbol":"POPCATUSD","last":0.04519,"change24":0,"volume":0,"high":0.04519,"low":0.04519},{"symbol":"POWRUSD","last":0.05266,"change24":0.04,"volume":948.42,"high":0.05457,"low":0.05244},{"symbol":"PRCLUSD","last":0.005997,"change24":-2.77,"volume":1262.66,"high":0.006336,"low":0.005912},{"symbol":"PRIMEUSD","last":0.17821,"change24":-5.35,"volume":2917.08,"high":0.22372,"low":0.1782},{"symbol":"PRLUSD","last":0.09405,"change24":-2.9000000000000004,"volume":142.52,"high":0.09686,"low":0.09405},{"symbol":"PROMPTUSD","last":0.01779,"change24":0,"volume":0,"high":0.01779,"low":0.01779},{"symbol":"PROVEUSD","last":0.1809,"change24":-0.66,"volume":317.67,"high":0.1821,"low":0.1782},{"symbol":"PUMPUSD","last":0.0041892,"change24":-0.35000000000000003,"volume":4754.05,"high":0.0043831,"low":0.0041175},{"symbol":"PUMPUSDT","last":0.0042045,"change24":-0.1,"volume":3664.45,"high":0.0043846,"low":0.0041225},{"symbol":"PYTHUSD","last":0.0728,"change24":3.6900000000000004,"volume":35287.41,"high":0.07585,"low":0.06942},{"symbol":"PYTHUSDT","last":0.07372,"change24":4.81,"volume":28011.84,"high":0.07589,"low":0.0695},{"symbol":"PYUSDUSD","last":1.000509,"change24":0.1,"volume":94.34,"high":1.000509,"low":0.999491},{"symbol":"PYUSDUSDT","last":1.00177,"change24":0.01,"volume":6443.18,"high":1.00177,"low":1.000589},{"symbol":"QIUSD","last":0.002033,"change24":-7.720000000000001,"volume":20212.84,"high":0.002419,"low":0.001848},{"symbol":"QNTUSD","last":196.825,"change24":8.51,"volume":532026.13,"high":200.127,"low":177.974},{"symbol":"QNTUSDT","last":197.074,"change24":8.52,"volume":367699.04,"high":200.291,"low":178.165},{"symbol":"QTUMUSD","last":0.8191,"change24":-1.66,"volume":598.18,"high":0.8329,"low":0.8124},{"symbol":"RADUSD","last":0.2618,"change24":-3.18,"volume":252.16,"high":0.2734,"low":0.2598},{"symbol":"RAREUSD","last":0.01198,"change24":-1.6400000000000001,"volume":1632.01,"high":0.0123,"low":0.01196},{"symbol":"RARIUSD","last":0.127024,"change24":-3.85,"volume":2146.8,"high":0.132755,"low":0.127024},{"symbol":"RARIUSDT","last":0.129956,"change24":-2.37,"volume":1105.84,"high":0.133111,"low":0.126898},{"symbol":"RAYUSD","last":1.8017,"change24":-0.75,"volume":9654.26,"high":1.8304,"low":1.7808},{"symbol":"REACTUSD","last":0.0034086,"change24":-3.8,"volume":13.16,"high":0.0035433,"low":0.0034086},{"symbol":"REDUSD","last":0.144164,"change24":-1.18,"volume":27065.58,"high":0.146079,"low":0.142196},{"symbol":"RENDERUSD","last":1.6872,"change24":0.5700000000000001,"volume":15828.1,"high":1.735,"low":1.6673},{"symbol":"RENDERUSDT","last":1.6901,"change24":0.8200000000000001,"volume":12650.54,"high":1.732,"low":1.6683},{"symbol":"REQUSD","last":0.05144,"change24":-0.83,"volume":2788.97,"high":0.05187,"low":0.05031},{"symbol":"REUSD","last":0.37242,"change24":-2.42,"volume":188.99,"high":0.38601,"low":0.37242},{"symbol":"RLCUSD","last":0.5243,"change24":-0.53,"volume":6482.33,"high":0.542,"low":0.5216},{"symbol":"RNBWUSD","last":0.016512,"change24":-9.54,"volume":433.93,"high":0.018253,"low":0.016357},{"symbol":"ROBOUSD","last":0.005659,"change24":-2.67,"volume":12.22,"high":0.005814,"low":0.005659},{"symbol":"RONINUSD","last":0.0536,"change24":-0.16999999999999998,"volume":238.3,"high":0.05434,"low":0.0533},{"symbol":"RPLUSD","last":1.468,"change24":-0.06999999999999999,"volume":520.28,"high":1.475,"low":1.454},{"symbol":"RSRUSD","last":0.0015725,"change24":-1.59,"volume":16796.01,"high":0.0016119,"low":0.0015725},{"symbol":"RSRUSDT","last":0.0016078,"change24":0.19,"volume":3009.56,"high":0.0016115,"low":0.0015718},{"symbol":"RUNEUSD","last":0.6253,"change24":-0.6,"volume":6114.07,"high":0.6291,"low":0.6177},{"symbol":"RUNEUSDT","last":0.6202,"change24":0.08,"volume":2810.5,"high":0.6302,"low":0.6197},{"symbol":"RVNUSD","last":0.001294,"change24":-0.22999999999999998,"volume":866.04,"high":0.001333,"low":0.001294},{"symbol":"SAFEUSD","last":0.099748,"change24":-3.85,"volume":421.87,"high":0.104562,"low":0.099748},{"symbol":"SANDUSD","last":0.0473,"change24":-2.01,"volume":14465.93,"high":0.04882,"low":0.0469},{"symbol":"SANDUSDT","last":0.04737,"change24":-4.65,"volume":2931.78,"high":0.04968,"low":0.04737},{"symbol":"SAPIENUSD","last":0.05759,"change24":0,"volume":0,"high":0.05759,"low":0.05759},{"symbol":"SCUSD","last":0.0007789,"change24":-4.32,"volume":6793.35,"high":0.0008691,"low":0.0007769},{"symbol":"SEIUSD","last":0.05219,"change24":-0.16999999999999998,"volume":3663.09,"high":0.05345,"low":0.05166},{"symbol":"SEIUSDT","last":0.05236,"change24":-0.08,"volume":5982.74,"high":0.05365,"low":0.05172},{"symbol":"SENTUSD","last":0.019758,"change24":-10.549999999999999,"volume":706.35,"high":0.022089,"low":0.019758},{"symbol":"SHIBUSD","last":0.000004821,"change24":-0.6,"volume":109664.73,"high":0.000004904,"low":0.000004783},{"symbol":"SHIBUSDT","last":0.000004831,"change24":-0.38999999999999996,"volume":235762.72,"high":0.000004909,"low":0.000004788},{"symbol":"SKLUSD","last":0.0038423,"change24":-3.19,"volume":455.63,"high":0.0040794,"low":0.0038423},{"symbol":"SKLUSDT","last":0.0038728,"change24":-4.66,"volume":557.6,"high":0.0040622,"low":0.0038728},{"symbol":"SKRUSD","last":0.014079,"change24":-2.6100000000000003,"volume":1030.83,"high":0.014457,"low":0.013987},{"symbol":"SKYUSD","last":0.067644,"change24":-1.96,"volume":125.95,"high":0.068995,"low":0.067644},{"symbol":"SLPUSD","last":0.0005264,"change24":-0.02,"volume":2806.99,"high":0.0005303,"low":0.0005164},{"symbol":"SNEKUSD","last":0.000639,"change24":-2.4299999999999997,"volume":1382.3,"high":0.0006549,"low":0.0006374},{"symbol":"SNXUSD","last":0.195,"change24":-1.52,"volume":316.25,"high":0.198,"low":0.1915},{"symbol":"SNXUSDT","last":0.1951,"change24":-2.6,"volume":232.17,"high":0.2003,"low":0.195},{"symbol":"SOLUSD","last":100.9,"change24":0,"volume":11827899.96,"high":102.17,"low":99.75},{"symbol":"SOLUSDT","last":101.03,"change24":0,"volume":7441751.76,"high":102.27,"low":99.88},{"symbol":"SPAUSD","last":0.0024916,"change24":-4.63,"volume":127.6,"high":0.0026125,"low":0.0024916},{"symbol":"SPELLUSD","last":0.000077826,"change24":-4.22,"volume":910.91,"high":0.000081259,"low":0.000077825},{"symbol":"SPKUSD","last":0.017773,"change24":-5.38,"volume":553.47,"high":0.018783,"low":0.017773},{"symbol":"SPSUSD","last":0.0036664,"change24":-0.9299999999999999,"volume":26.08,"high":0.0037012,"low":0.0036659},{"symbol":"SPXUSD","last":0.36436,"change24":0.43,"volume":1131.56,"high":0.36985,"low":0.35157},{"symbol":"SQDUSD","last":0.01933,"change24":-2.03,"volume":588.17,"high":0.02033,"low":0.01933},{"symbol":"STABLEUSD","last":0.026156,"change24":-1.1199999999999999,"volume":1017.29,"high":0.026792,"low":0.026136},{"symbol":"STONKUSD","last":0.12886,"change24":19.07,"volume":11377.08,"high":0.13728,"low":0.10822},{"symbol":"STORJUSD","last":0.02084,"change24":-8.23,"volume":2600.92,"high":0.02271,"low":0.02084},{"symbol":"STRAXUSD","last":0.0104951,"change24":0.08,"volume":2159.56,"high":0.0108504,"low":0.0103345},{"symbol":"STRKUSD","last":0.045441,"change24":-0.24,"volume":26288.16,"high":0.046008,"low":0.044224},{"symbol":"STRKUSDT","last":0.044256,"change24":-3.01,"volume":2240.75,"high":0.046061,"low":0.044256},{"symbol":"STXUSD","last":0.3042,"change24":2.42,"volume":12502.37,"high":0.3239,"low":0.2931},{"symbol":"STXUSDT","last":0.3048,"change24":2.3800000000000003,"volume":9531.88,"high":0.3243,"low":0.2934},{"symbol":"SUIUSD","last":0.9119,"change24":0.19,"volume":434502.46,"high":0.93291,"low":0.89904},{"symbol":"SUIUSDT","last":0.91274,"change24":0.16999999999999998,"volume":234261.74,"high":0.93425,"low":0.90015},{"symbol":"SUPERUSD","last":0.177951,"change24":0.01,"volume":5949.58,"high":0.183392,"low":0.173829},{"symbol":"SUPERUSDT","last":0.17715,"change24":-1.02,"volume":1139.69,"high":0.184183,"low":0.17511},{"symbol":"SUSD","last":0.04614,"change24":-3.55,"volume":623.4,"high":0.04784,"low":0.04614},{"symbol":"SUSHIUSD","last":0.1978,"change24":-1.44,"volume":522.11,"high":0.2028,"low":0.1978},{"symbol":"SUSHIUSDT","last":0.1988,"change24":-0.8500000000000001,"volume":40.57,"high":0.2006,"low":0.1988},{"symbol":"SXTUSD","last":0.0082357,"change24":-1.41,"volume":347.89,"high":0.0084803,"low":0.0082309},{"symbol":"SYNUSD","last":0.154211,"change24":2.71,"volume":21871.92,"high":0.160657,"low":0.147297},{"symbol":"SYRUPUSD","last":0.18001,"change24":0,"volume":0,"high":0.18001,"low":0.18001},{"symbol":"TAOUSD","last":251.03,"change24":2.03,"volume":121712.48,"high":254.94,"low":244.78},{"symbol":"TEVAUSD","last":0.001226,"change24":-1.46,"volume":586.99,"high":0.0013655,"low":0.0011421},{"symbol":"TFUELUSD","last":0.008665,"change24":0.24,"volume":8595.73,"high":0.008986,"low":0.008552},{"symbol":"TFUELUSDT","last":0.008641,"change24":0.06999999999999999,"volume":1524.45,"high":0.008888,"low":0.008598},{"symbol":"THETAUSD","last":0.18177,"change24":-1.0999999999999999,"volume":8078.78,"high":0.18509,"low":0.17858},{"symbol":"THETAUSDT","last":0.18179,"change24":-3.8899999999999997,"volume":136.31,"high":0.18914,"low":0.17975},{"symbol":"TIAUSD","last":0.53412,"change24":1.55,"volume":5467.97,"high":0.53842,"low":0.52083},{"symbol":"TIAUSDT","last":0.536,"change24":1.52,"volume":2305.93,"high":0.54,"low":0.51993},{"symbol":"TNSRUSD","last":0.029104,"change24":-4.04,"volume":192.32,"high":0.03033,"low":0.028797},{"symbol":"TOSHIUSD","last":0.00011598,"change24":6.959999999999999,"volume":15244.38,"high":0.0001191,"low":0.00010492},{"symbol":"TRACUSD","last":0.3621,"change24":-3.5700000000000003,"volume":9287.18,"high":0.39955,"low":0.35576},{"symbol":"TRBUSD","last":17.05,"change24":-2.85,"volume":1728.03,"high":17.55,"low":17.02},{"symbol":"TRBUSDT","last":17.17,"change24":-1.15,"volume":53.89,"high":17.44,"low":17.05},{"symbol":"TROLLUSD","last":0.03024,"change24":-5.17,"volume":108.14,"high":0.03189,"low":0.03024},{"symbol":"TRUMPUSD","last":1.641,"change24":-0.12,"volume":30083.15,"high":1.672,"low":1.618},{"symbol":"TRUMPUSDT","last":1.645,"change24":-0.12,"volume":28583.32,"high":1.675,"low":1.619},{"symbol":"TRUSTUSD","last":0.04898,"change24":-1.94,"volume":710.98,"high":0.05027,"low":0.04835},{"symbol":"TURBOUSD","last":0.0008086,"change24":-0.98,"volume":4695.33,"high":0.0008289,"low":0.0008002},{"symbol":"TUSD","last":0.004792,"change24":-28.660000000000004,"volume":14268.01,"high":0.007077,"low":0.004792},{"symbol":"UMAUSD","last":0.3556,"change24":-1.11,"volume":56.51,"high":0.3611,"low":0.3534},{"symbol":"UNIUSD","last":7.0016,"change24":4.64,"volume":153747.77,"high":7.0493,"low":6.6382},{"symbol":"UNIUSDT","last":7.0104,"change24":4.66,"volume":57585.17,"high":7.0306,"low":6.6485},{"symbol":"USATUSD","last":0.99944,"change24":0,"volume":0,"high":0.99944,"low":0.99944},{"symbol":"USD1USD","last":0.9987,"change24":0,"volume":0,"high":0.9987,"low":0.9987},{"symbol":"USDGUSD","last":1.0006,"change24":-0.01,"volume":1.7,"high":1.00069,"low":1.0006},{"symbol":"USDSUSD","last":1.00059,"change24":0,"volume":0,"high":1.00059,"low":1.00059},{"symbol":"USDTUSD","last":0.99873,"change24":-0.02,"volume":1063630.67,"high":0.99897,"low":0.99854},{"symbol":"USDUUSD","last":0.99999,"change24":0,"volume":0,"high":0.99999,"low":0.99999},{"symbol":"USELESSUSD","last":0.155747,"change24":-11.35,"volume":41952.34,"high":0.178607,"low":0.152631},{"symbol":"VARAUSD","last":0.00042101,"change24":0,"volume":0,"high":0.00042101,"low":0.00042101},{"symbol":"VELODROMEUSD","last":0.02951,"change24":-1.24,"volume":1483.6,"high":0.0309,"low":0.02931},{"symbol":"VELOUSD","last":0.0038571,"change24":0.8699999999999999,"volume":7088.61,"high":0.0038571,"low":0.0037613},{"symbol":"VETUSD","last":0.0065771,"change24":-1.5599999999999998,"volume":75421.77,"high":0.0069425,"low":0.0063312},{"symbol":"VETUSDT","last":0.0065865,"change24":-1.53,"volume":24495.57,"high":0.0069505,"low":0.0063389},{"symbol":"VINEUSD","last":0.0073474,"change24":0.65,"volume":1845.58,"high":0.00755,"low":0.0070596},{"symbol":"VIRTUALUSD","last":0.6126,"change24":0,"volume":3874.38,"high":0.6307,"low":0.6085},{"symbol":"VIRTUALUSDT","last":0.6142,"change24":-0.24,"volume":1838.38,"high":0.6314,"low":0.6092},{"symbol":"VNOUSD","last":0.0024495,"change24":-3.2,"volume":76.52,"high":0.0025305,"low":0.0024495},{"symbol":"VOXELUSD","last":0.0039527,"change24":-4.7,"volume":1598.26,"high":0.0043603,"low":0.0039256},{"symbol":"VOXELUSDT","last":0.0039806,"change24":1.26,"volume":316.3,"high":0.0042824,"low":0.0037592},{"symbol":"VRAUSD","last":0.000008599,"change24":5.93,"volume":11732.21,"high":0.00001,"low":0.000008014},{"symbol":"VRAUSDT","last":0.0000084,"change24":-6.67,"volume":635.31,"high":0.00001,"low":0.000007236},{"symbol":"VTHOUSD","last":0.0005676,"change24":-2.4899999999999998,"volume":6160.71,"high":0.0005894,"low":0.0005647},{"symbol":"VVSUSD","last":8.625e-7,"change24":-2.67,"volume":5028.15,"high":8.862e-7,"low":8.488e-7},{"symbol":"VVVUSD","last":24.767,"change24":0.88,"volume":1401.25,"high":25.81,"low":24.17},{"symbol":"WALUSD","last":0.03342,"change24":-3.1,"volume":184.32,"high":0.03449,"low":0.03342},{"symbol":"WAXPUSD","last":0.004451,"change24":-0.69,"volume":625.57,"high":0.004571,"low":0.004451},{"symbol":"WBTCUSD","last":80152.6,"change24":0,"volume":0,"high":80152.6,"low":80152.6},{"symbol":"WCTUSD","last":0.0362,"change24":-1.25,"volume":1579.8,"high":0.03753,"low":0.03461},{"symbol":"WENUSD","last":0.0000056383,"change24":-0.77,"volume":2160.91,"high":0.0000060507,"low":0.0000054814},{"symbol":"WETUSD","last":0.04555,"change24":-8.15,"volume":415.08,"high":0.04999,"low":0.04555},{"symbol":"WIFUSD","last":0.1796,"change24":0.79,"volume":7799.39,"high":0.18,"low":0.175},{"symbol":"WIFUSDT","last":0.1787,"change24":-0.67,"volume":4050.72,"high":0.181,"low":0.1756},{"symbol":"WLDUSD","last":0.4404,"change24":-3.1,"volume":173801.68,"high":0.4639,"low":0.4328},{"symbol":"WLDUSDT","last":0.4417,"change24":-2.82,"volume":26082.98,"high":0.4643,"low":0.4347},{"symbol":"WLFIUSD","last":0.05276,"change24":-0.33999999999999997,"volume":23803.21,"high":0.05333,"low":0.05155},{"symbol":"WLFIUSDT","last":0.05289,"change24":-0.58,"volume":2768.23,"high":0.05335,"low":0.05146},{"symbol":"WOOUSD","last":0.01053,"change24":0.96,"volume":36.04,"high":0.01053,"low":0.01012},{"symbol":"WUSD","last":0.011804,"change24":-1.8499999999999999,"volume":174728.89,"high":0.012258,"low":0.011626},{"symbol":"XAIUSD","last":0.007669,"change24":-2.4299999999999997,"volume":3.78,"high":0.00786,"low":0.007669},{"symbol":"XAUTUSD","last":4011.36,"change24":0.64,"volume":52746.58,"high":4016.13,"low":3977.19},{"symbol":"XAUTUSDT","last":4016.47,"change24":0.5700000000000001,"volume":33799.24,"high":4019.02,"low":3982.64},{"symbol":"XCHUSD","last":1.443,"change24":7.61,"volume":2892.93,"high":1.445,"low":1.313},{"symbol":"XLMUSD","last":0.16839,"change24":-0.16999999999999998,"volume":268341.26,"high":0.17041,"low":0.16642},{"symbol":"XLMUSDT","last":0.16836,"change24":-0.3,"volume":13133.8,"high":0.17063,"low":0.1669},{"symbol":"XNOUSD","last":0.33132,"change24":-0.6799999999999999,"volume":1304.94,"high":0.33695,"low":0.32745},{"symbol":"XPLAUSD","last":0.0052208,"change24":11.92,"volume":69.34,"high":0.0052208,"low":0.0046647},{"symbol":"XPLUSD","last":0.07254,"change24":1.21,"volume":27745.97,"high":0.07414,"low":0.07127},{"symbol":"XRPUSD","last":1.2844,"change24":-0.79,"volume":8729784.27,"high":1.3093,"low":1.2717},{"symbol":"XRPUSDT","last":1.286,"change24":-0.79,"volume":4917713.45,"high":1.3108,"low":1.2731},{"symbol":"XTZUSD","last":0.2805,"change24":-3.44,"volume":17927.82,"high":0.2905,"low":0.2805},{"symbol":"XTZUSDT","last":0.2808,"change24":-3.44,"volume":14218.81,"high":0.2908,"low":0.2808},{"symbol":"XYOUSD","last":0.0031062,"change24":-0.8999999999999999,"volume":447.63,"high":0.0031917,"low":0.003104},{"symbol":"XYOUSDT","last":0.0032,"change24":0,"volume":0,"high":0.0032,"low":0.0032},{"symbol":"YFIUSD","last":2103.28,"change24":-1.39,"volume":8522.55,"high":2132.84,"low":2090.59},{"symbol":"ZBCNUSD","last":0.0021801,"change24":0.54,"volume":5562.66,"high":0.0023018,"low":0.0021346},{"symbol":"ZETAUSD","last":0.038591,"change24":-2.74,"volume":857.82,"high":0.039778,"low":0.038321},{"symbol":"ZILUSD","last":0.002122,"change24":-1.21,"volume":6345.76,"high":0.002309,"low":0.001876},{"symbol":"ZKCROUSD","last":0.0606,"change24":2.8899999999999997,"volume":74.1,"high":0.0606,"low":0.05449},{"symbol":"ZKCUSD","last":0.03692,"change24":0,"volume":0,"high":0.03692,"low":0.03692},{"symbol":"ZKJUSD","last":0.005067,"change24":-0.9400000000000001,"volume":1.22,"high":0.005115,"low":0.005067},{"symbol":"ZKUSD","last":0.0121834,"change24":0.88,"volume":4835.3,"high":0.0124746,"low":0.0118006},{"symbol":"ZKUSDT","last":0.0122129,"change24":-1.15,"volume":453.57,"high":0.0126849,"low":0.0119322},{"symbol":"ZORAUSD","last":0.006153,"change24":-9.11,"volume":324.33,"high":0.00677,"low":0.006053},{"symbol":"ZRCUSD","last":0.0009747,"change24":-4.2700000000000005,"volume":52.95,"high":0.0010182,"low":0.0009747},{"symbol":"ZROUSD","last":1.6747,"change24":-1.26,"volume":7293.1,"high":1.7951,"low":1.6588},{"symbol":"ZROUSDT","last":1.7298,"change24":0.19,"volume":1032.36,"high":1.7947,"low":1.7232},{"symbol":"ZRXUSD","last":0.09949,"change24":-2.53,"volume":1576.65,"high":0.10207,"low":0.09949}],"cryptocomFuturesSource":"cryptocom-usd-usdt-perp","cryptocomFuturesAt":1793003693726,"cryptocomFuturesCount":403,"cryptocomFutures":[{"symbol":"1INCHUSD","last":0.08822,"change24":0,"volume":88.55,"high":0.08932,"low":0.08755},{"symbol":"2ZUSD","last":0.03078,"change24":0,"volume":0,"high":0.03078,"low":0.03078},{"symbol":"AAOIUSD","last":65.54,"change24":-1.43,"volume":1005.13,"high":67.95,"low":65.54},{"symbol":"AAPLUSD","last":343.57,"change24":-0.88,"volume":22703.44,"high":347.71,"low":343.57},{"symbol":"AAVEUSD","last":135.133,"change24":-0.89,"volume":34906.36,"high":138.729,"low":133.557},{"symbol":"ACHUSD","last":0.005002,"change24":-1.15,"volume":1747.5,"high":0.005116,"low":0.004922},{"symbol":"ACTUSD","last":0.008296,"change24":-1,"volume":25.45,"high":0.0084587,"low":0.0082907},{"symbol":"ADAUSD","last":0.20292,"change24":-0.36,"volume":189263.69,"high":0.2069,"low":0.20025},{"symbol":"ADBEUSD","last":263.37,"change24":0.11,"volume":530.44,"high":264.42,"low":263.07},{"symbol":"AIGENSYNUSD","last":0.017929,"change24":-2.55,"volume":7919.77,"high":0.020345,"low":0.016996},{"symbol":"AIXBTUSD","last":0.01816,"change24":-1.5699999999999998,"volume":31.01,"high":0.01855,"low":0.01803},{"symbol":"AKTUSD","last":0.6556,"change24":1.3299999999999998,"volume":115.16,"high":0.6587,"low":0.64},{"symbol":"ALABUSD","last":254.75,"change24":-1.23,"volume":478.72,"high":259.65,"low":254.75},{"symbol":"ALGOUSD","last":0.10414,"change24":0,"volume":0,"high":0.10414,"low":0.10414},{"symbol":"AMATUSD","last":374.31,"change24":-0.59,"volume":1264.66,"high":380.64,"low":373.73},{"symbol":"AMCUSD","last":2.94,"change24":0,"volume":0,"high":2.94,"low":2.94},{"symbol":"AMDUSD","last":513.59,"change24":-1.58,"volume":124664.98,"high":523.7,"low":510.5},{"symbol":"AMZNUSD","last":249.32,"change24":0.37,"volume":20702.55,"high":249.95,"low":248.1},{"symbol":"ANETUSD","last":171.39,"change24":-1,"volume":592.38,"high":173.56,"low":171.36},{"symbol":"ANIMEUSD","last":0.002779,"change24":-5.510000000000001,"volume":760.13,"high":0.003009,"low":0.002779},{"symbol":"ANKRUSD","last":0.003974,"change24":-9.43,"volume":2794.9,"high":0.004696,"low":0.003922},{"symbol":"ANTHROPICIPOUSD","last":2119,"change24":0,"volume":0,"high":2119,"low":2119},{"symbol":"APEUSD","last":0.1226,"change24":-2.54,"volume":89.47,"high":0.1274,"low":0.1213},{"symbol":"API3USD","last":0.2467,"change24":-1.5599999999999998,"volume":425.36,"high":0.256,"low":0.2446},{"symbol":"APLDUSD","last":17.66,"change24":-3.0700000000000003,"volume":814.57,"high":18.22,"low":17.62},{"symbol":"APPUSD","last":260.09,"change24":0.05,"volume":687.44,"high":261.75,"low":259.51},{"symbol":"APTUSD","last":0.6932,"change24":-1.7000000000000002,"volume":1888.44,"high":0.7062,"low":0.6845},{"symbol":"ARBUSD","last":0.170662,"change24":4.26,"volume":69806.78,"high":0.17102,"low":0.163501},{"symbol":"ARCUSD","last":0.05966,"change24":-4.8500000000000005,"volume":8.23,"high":0.0627,"low":0.05727},{"symbol":"ARKMUSD","last":0.1169,"change24":-7.8100000000000005,"volume":2.51,"high":0.1268,"low":0.1161},{"symbol":"ARKUSD","last":0.15948,"change24":-6.3100000000000005,"volume":660.06,"high":0.18124,"low":0.15948},{"symbol":"ARMUSD","last":211.11,"change24":0,"volume":0,"high":211.11,"low":211.11},{"symbol":"ARPAUSD","last":0.009728,"change24":0.8,"volume":706.73,"high":0.009853,"low":0.009524},{"symbol":"ARUSD","last":3.5264,"change24":0,"volume":0,"high":3.5264,"low":3.5264},{"symbol":"ASMLUSD","last":1569.28,"change24":0.31,"volume":560.81,"high":1585.28,"low":1564.5},{"symbol":"ASTRUSD","last":0.0060593,"change24":1.8599999999999999,"volume":108.28,"high":0.0062879,"low":0.0059388},{"symbol":"ASTSUSD","last":38.93,"change24":-0.54,"volume":2488.28,"high":40.11,"low":38.93},{"symbol":"ATOMUSD","last":1.645,"change24":2.0500000000000003,"volume":2375.12,"high":1.652,"low":1.608},{"symbol":"AUSD","last":0.08603,"change24":-4.83,"volume":0.34,"high":0.0904,"low":0.08603},{"symbol":"AVAXUSD","last":8.849,"change24":0.48,"volume":200327.72,"high":8.966,"low":8.741},{"symbol":"AVGOUSD","last":320.76,"change24":-0.43,"volume":6990.98,"high":324.39,"low":320.75},{"symbol":"AVNTUSD","last":0.1084,"change24":-5.71,"volume":2310.34,"high":0.11541,"low":0.10724},{"symbol":"AXLUSD","last":0.04711,"change24":-2.3,"volume":1079.17,"high":0.04939,"low":0.0467},{"symbol":"AXSUSD","last":0.93456,"change24":0.13999999999999999,"volume":105.66,"high":0.9519,"low":0.92394},{"symbol":"AXTIUSD","last":52.16,"change24":-0.9900000000000001,"volume":2227.7,"high":53.99,"low":51.5},{"symbol":"BABAUSD","last":99.74,"change24":0.54,"volume":2797.1,"high":99.89,"low":98.82},{"symbol":"BANANAUSD","last":3.318,"change24":-2.04,"volume":65.96,"high":3.395,"low":3.296},{"symbol":"BANDUSD","last":0.1971,"change24":-3.9899999999999998,"volume":1.41,"high":0.2053,"low":0.1971},{"symbol":"BASECATUSD","last":0.009109,"change24":-12.67,"volume":51.34,"high":0.01043,"low":0.009105},{"symbol":"BASEDUSD","last":0.0499,"change24":-4.61,"volume":693.38,"high":0.05231,"low":0.04982},{"symbol":"BATUSD","last":0.14616,"change24":-6.45,"volume":262.6,"high":0.15684,"low":0.14479},{"symbol":"BCHUSD","last":275.63,"change24":1.22,"volume":12637.26,"high":283.35,"low":270.8},{"symbol":"BERAUSD","last":0.1524,"change24":0,"volume":0,"high":0.1524,"low":0.1524},{"symbol":"BEUSD","last":188.98,"change24":-0.43,"volume":3838.57,"high":193.78,"low":187.96},{"symbol":"BIGTIMEUSD","last":0.0065856,"change24":-2.06,"volume":206.91,"high":0.0073037,"low":0.0064116},{"symbol":"BIRBUSD","last":0.06915,"change24":-12.659999999999998,"volume":1803.04,"high":0.07917,"low":0.06733},{"symbol":"BLENDUSD","last":0.04762,"change24":-6.59,"volume":112.39,"high":0.05098,"low":0.04702},{"symbol":"BMNRUSD","last":21.47,"change24":-3.16,"volume":4898.57,"high":22.42,"low":21.47},{"symbol":"BMTUSD","last":0.03195,"change24":-3.3300000000000005,"volume":388.84,"high":0.03604,"low":0.02948},{"symbol":"BOMEUSD","last":0.00060903,"change24":-2.15,"volume":189.3,"high":0.00063601,"low":0.00060511},{"symbol":"BONKUSD","last":0.000002991,"change24":-1.55,"volume":870.78,"high":0.000003038,"low":0.000002956},{"symbol":"BOTUSD","last":22.39,"change24":-0.97,"volume":11758.9,"high":23.41,"low":22.39},{"symbol":"BREVUSD","last":0.08232,"change24":2.31,"volume":4.14,"high":0.0884,"low":0.07748},{"symbol":"BRKBUSD","last":543.73,"change24":0.05,"volume":518.22,"high":545.91,"low":543.45},{"symbol":"BSPUSD","last":45.36,"change24":2.19,"volume":6139.94,"high":45.45,"low":44.03},{"symbol":"BTCUSD","last":80057.9,"change24":-0.33,"volume":252332304.5,"high":80865.7,"low":79259.3},{"symbol":"BXUSD","last":118.14,"change24":0.33999999999999997,"volume":340.57,"high":118.51,"low":117.74},{"symbol":"BZUSD","last":110.055,"change24":-1.39,"volume":343761.08,"high":111.606,"low":109.197},{"symbol":"CAPUSD","last":0.081005,"change24":-11.26,"volume":45397.08,"high":0.115667,"low":0.080757},{"symbol":"CASHCATUSD","last":0.09091,"change24":-4,"volume":795.89,"high":0.09605,"low":0.09062},{"symbol":"CATIUSD","last":0.044388,"change24":-4.42,"volume":3.02,"high":0.04644,"low":0.04428},{"symbol":"CBRSUSD","last":108.95,"change24":-2.45,"volume":2689.17,"high":112.03,"low":108.39},{"symbol":"CCUSD","last":0.10121,"change24":1.55,"volume":2748.46,"high":0.1029,"low":0.09912},{"symbol":"CELOUSD","last":0.07853,"change24":0,"volume":0,"high":0.07853,"low":0.07853},{"symbol":"CELRUSD","last":0.002364,"change24":-6.04,"volume":0.05,"high":0.002516,"low":0.002364},{"symbol":"CFGUSD","last":0.10398,"change24":-0.35000000000000003,"volume":9.36,"high":0.10434,"low":0.10398},{"symbol":"CFXUSD","last":0.04704,"change24":-10.45,"volume":150.49,"high":0.05253,"low":0.04687},{"symbol":"CHILLGUYUSD","last":0.00982,"change24":0,"volume":0,"high":0.00982,"low":0.00982},{"symbol":"CHRUSD","last":0.01668,"change24":-2.06,"volume":39.75,"high":0.01739,"low":0.0165},{"symbol":"CHZUSD","last":0.01424,"change24":0,"volume":0,"high":0.01424,"low":0.01424},{"symbol":"CIENUSD","last":318.54,"change24":0.01,"volume":1006.77,"high":319.18,"low":317.88},{"symbol":"CKBUSD","last":0.00138334,"change24":-2.85,"volume":1016.93,"high":0.00144201,"low":0.00135525},{"symbol":"CLUSD","last":101.134,"change24":-2.08,"volume":1076405.96,"high":103.277,"low":100.707},{"symbol":"COHRUSD","last":206.18,"change24":-0.76,"volume":430.63,"high":211.14,"low":205.82},{"symbol":"COINUSD","last":161.69,"change24":-1.32,"volume":13352.3,"high":163.86,"low":160.51},{"symbol":"COMPUSD","last":20.81,"change24":-10.23,"volume":18666.73,"high":24.909,"low":20.21},{"symbol":"COSTUSD","last":994.2,"change24":0,"volume":0,"high":994.2,"low":994.2},{"symbol":"COTIUSD","last":0.010291,"change24":-5.84,"volume":14.03,"high":0.010929,"low":0.010288},{"symbol":"CRCLUSD","last":83.44,"change24":-1.8399999999999999,"volume":56511.25,"high":85.57,"low":82.92},{"symbol":"CRDOUSD","last":146.01,"change24":-1.6400000000000001,"volume":769.07,"high":148.45,"low":145.42},{"symbol":"CRMUSD","last":250.35,"change24":0.88,"volume":490.69,"high":250.37,"low":248.16},{"symbol":"CROUSD","last":0.05375,"change24":-1.7399999999999998,"volume":227396.76,"high":0.05502,"low":0.05321},{"symbol":"CRVUSD","last":0.3441,"change24":-0.45999999999999996,"volume":2937.6,"high":0.3468,"low":0.337},{"symbol":"CRWDUSD","last":256.76,"change24":0.48,"volume":3415.38,"high":258.65,"low":254.75},{"symbol":"CRWVUSD","last":51.74,"change24":-4.71,"volume":1364.5,"high":55.19,"low":51.74},{"symbol":"CSCOUSD","last":104.26,"change24":0,"volume":0,"high":104.26,"low":104.26},{"symbol":"CSOPSAMSUNG2LUSD","last":5.91,"change24":1.2,"volume":717.06,"high":5.96,"low":5.84},{"symbol":"CSOPSKHYNIX2LUSD","last":2.25,"change24":0,"volume":0,"high":2.25,"low":2.25},{"symbol":"CTSIUSD","last":0.0294,"change24":0,"volume":0,"high":0.0294,"low":0.0294},{"symbol":"CVNAUSD","last":57.98,"change24":-0.12,"volume":82.33,"high":58.05,"low":57.98},{"symbol":"CXMTUSD","last":6.39,"change24":-0.7799999999999999,"volume":3789.15,"high":6.63,"low":6.33},{"symbol":"CYPHUSD","last":2.66,"change24":-4.32,"volume":1561.64,"high":2.83,"low":2.66},{"symbol":"DATAIPUSD","last":0.162,"change24":0,"volume":0,"high":0.162,"low":0.162},{"symbol":"DBRUSD","last":0.016018,"change24":-2.97,"volume":80.3,"high":0.016621,"low":0.01599},{"symbol":"DDOGUSD","last":270.71,"change24":0,"volume":0,"high":270.71,"low":270.71},{"symbol":"DEEPUSD","last":0.01609,"change24":-3.25,"volume":49.69,"high":0.01663,"low":0.01609},{"symbol":"DELLUSD","last":451.86,"change24":-1.68,"volume":1428.5,"high":459.58,"low":447.03},{"symbol":"DJTUSD","last":6.4,"change24":-0.31,"volume":60.8,"high":6.42,"low":6.4},{"symbol":"DKNGUSD","last":20.66,"change24":0,"volume":0,"high":20.66,"low":20.66},{"symbol":"DOGEUSD","last":0.076853,"change24":0.7000000000000001,"volume":1004952.43,"high":0.07759,"low":0.075883},{"symbol":"DOODUSD","last":0.002163,"change24":47.54,"volume":1164.71,"high":0.002187,"low":0.001466},{"symbol":"DOTUSD","last":1.0124,"change24":-0.41000000000000003,"volume":10574.15,"high":1.0452,"low":1.0025},{"symbol":"DRAMUSD","last":47.05,"change24":0.47000000000000003,"volume":16961.73,"high":47.93,"low":46.83},{"symbol":"DYDXUSD","last":0.1066,"change24":-0.65,"volume":319.35,"high":0.1095,"low":0.1046},{"symbol":"EBAYUSD","last":121.88,"change24":2.29,"volume":1117.42,"high":121.88,"low":119.15},{"symbol":"EDGEUSD","last":0.0969,"change24":0,"volume":0,"high":0.0969,"low":0.0969},{"symbol":"EGLDUSD","last":3.267,"change24":-0.73,"volume":0.13,"high":3.291,"low":3.267},{"symbol":"EIGENUSD","last":0.1985,"change24":-0.3,"volume":1575.38,"high":0.2044,"low":0.1956},{"symbol":"ENAUSD","last":0.20908,"change24":8.91,"volume":26603.67,"high":0.21118,"low":0.18861},{"symbol":"ENJUSD","last":0.024532,"change24":-12.620000000000001,"volume":5.71,"high":0.028074,"low":0.024225},{"symbol":"ENSUSD","last":5.216,"change24":-1.23,"volume":0.52,"high":5.341,"low":5.214},{"symbol":"ERAUSD","last":0.085752,"change24":17.16,"volume":5991.24,"high":0.098154,"low":0.073129},{"symbol":"ESPUSD","last":0.084568,"change24":0.66,"volume":1087.75,"high":0.08883,"low":0.084016},{"symbol":"ETCUSD","last":7.508,"change24":-0.77,"volume":2337.69,"high":7.566,"low":7.394},{"symbol":"ETHFIUSD","last":0.6201,"change24":3.2,"volume":80.08,"high":0.6343,"low":0.5983},{"symbol":"ETHUSD","last":2321.55,"change24":-0.45999999999999996,"volume":156476186.99,"high":2362.69,"low":2289.66},{"symbol":"ETHWUSD","last":0.2134,"change24":-2.42,"volume":287.89,"high":0.2248,"low":0.2108},{"symbol":"EULUSD","last":1.2052,"change24":-0.6799999999999999,"volume":585.87,"high":1.2372,"low":1.1603},{"symbol":"EWJUSD","last":94.37,"change24":0.16,"volume":116.01,"high":94.37,"low":94.22},{"symbol":"EWTUSD","last":104.44,"change24":0,"volume":0,"high":104.44,"low":104.44},{"symbol":"EWYUSD","last":150.28,"change24":-0.63,"volume":445.71,"high":151.66,"low":150.28},{"symbol":"EWZUSD","last":31.52,"change24":-29.720000000000002,"volume":73718.06,"high":45.34,"low":29.99},{"symbol":"FARTCOINUSD","last":0.1242,"change24":0.02,"volume":755.61,"high":0.12629,"low":0.12174},{"symbol":"FETUSD","last":0.1757,"change24":-1.13,"volume":286.28,"high":0.1777,"low":0.1736},{"symbol":"FILUSD","last":0.8986,"change24":-1.46,"volume":996.44,"high":0.9231,"low":0.8986},{"symbol":"FLNCUSD","last":5.53,"change24":-0.36,"volume":82.95,"high":5.55,"low":5.53},{"symbol":"FLOKIUSD","last":0.00002275,"change24":-2.65,"volume":1624.33,"high":0.00002337,"low":0.00002265},{"symbol":"FLUXUSD","last":0.06245,"change24":-3.2399999999999998,"volume":608.27,"high":0.06454,"low":0.06234},{"symbol":"FOGOUSD","last":0.003713,"change24":-4.2299999999999995,"volume":0.49,"high":0.003877,"low":0.003712},{"symbol":"FRAXUSD","last":0.2527,"change24":0,"volume":0,"high":0.2527,"low":0.2527},{"symbol":"GALAUSD","last":0.001729,"change24":-0.97,"volume":15.62,"high":0.001748,"low":0.001729},{"symbol":"GEODUSD","last":0.24755,"change24":-7.630000000000001,"volume":36.51,"high":0.26912,"low":0.24755},{"symbol":"GEVUSD","last":812.44,"change24":-0.51,"volume":386.22,"high":816.64,"low":812.44},{"symbol":"GLWUSD","last":122.48,"change24":-0.62,"volume":309.25,"high":123.54,"low":121.78},{"symbol":"GMEUSD","last":24.58,"change24":-1.17,"volume":406.36,"high":24.87,"low":24.58},{"symbol":"GOATUSD","last":0.01395,"change24":-1.2,"volume":614.52,"high":0.01422,"low":0.01379},{"symbol":"GOOGLUSD","last":321.61,"change24":0.29,"volume":205.48,"high":321.61,"low":320.68},{"symbol":"GPROUSD","last":1,"change24":0,"volume":0,"high":1,"low":1},{"symbol":"GRAMUSD","last":1.219,"change24":-3.42,"volume":2142.36,"high":1.2663,"low":1.2157},{"symbol":"GRASSUSD","last":0.69649,"change24":4.05,"volume":4293.39,"high":0.74093,"low":0.65988},{"symbol":"GRTUSD","last":0.02232,"change24":-3.75,"volume":822.39,"high":0.02319,"low":0.02216},{"symbol":"GRVTUSD","last":0.18395,"change24":-17.88,"volume":2761.26,"high":0.224,"low":0.17981},{"symbol":"GTLBUSD","last":56.27,"change24":0.13999999999999999,"volume":28.14,"high":56.27,"low":56.19},{"symbol":"GUNUSD","last":0.002062,"change24":-5.06,"volume":0.8,"high":0.002172,"low":0.002021},{"symbol":"GWEIUSD","last":0.020868,"change24":-1.68,"volume":109.09,"high":0.021608,"low":0.020768},{"symbol":"HANMIUSD","last":139.56,"change24":-1.48,"volume":707.37,"high":141.65,"low":139.48},{"symbol":"HBARUSD","last":0.076675,"change24":-0.69,"volume":1272.89,"high":0.078044,"low":0.076423},{"symbol":"HDUSD","last":318.73,"change24":0,"volume":0,"high":318.73,"low":318.73},{"symbol":"HEMIUSD","last":0.004525,"change24":-4.54,"volume":132.52,"high":0.00474,"low":0.004525},{"symbol":"HIMSUSD","last":27.71,"change24":0,"volume":0,"high":27.71,"low":27.71},{"symbol":"HMSTRUSD","last":0.00013999,"change24":-0.8,"volume":0.06,"high":0.00014112,"low":0.00013999},{"symbol":"HOMEUSD","last":0.005104,"change24":1.58,"volume":77.37,"high":0.0052145,"low":0.0050248},{"symbol":"HOODUSD","last":93.66,"change24":-1.6099999999999999,"volume":11491.69,"high":95.8,"low":92.99},{"symbol":"HPEUSD","last":55.94,"change24":-1.58,"volume":251.17,"high":56.95,"low":55.94},{"symbol":"HUTUSD","last":59.22,"change24":-1.82,"volume":1229.14,"high":61.08,"low":59.15},{"symbol":"HYPERUSD","last":0.06387,"change24":2.16,"volume":38.36,"high":0.06481,"low":0.06187},{"symbol":"HYPEUSD","last":76.665,"change24":1.3,"volume":2381.7,"high":77.491,"low":74.934},{"symbol":"HYUNDAIUSD","last":219.88,"change24":-0.01,"volume":1487.37,"high":220.44,"low":218.5},{"symbol":"IBMUSD","last":252.74,"change24":0,"volume":0,"high":252.74,"low":252.74},{"symbol":"ICPUSD","last":2.6339,"change24":1.6500000000000001,"volume":947.24,"high":2.6405,"low":2.5911},{"symbol":"IMXUSD","last":0.13693,"change24":-0.69,"volume":73.86,"high":0.14087,"low":0.13679},{"symbol":"INITUSD","last":0.15,"change24":-4.2299999999999995,"volume":1472.12,"high":0.16493,"low":0.13901},{"symbol":"INJUSD","last":7.588,"change24":0.44,"volume":844.11,"high":8.112,"low":7.518},{"symbol":"INTCUSD","last":86.13,"change24":-0.27,"volume":39245.34,"high":87.41,"low":85.63},{"symbol":"INTWUSD","last":15.46,"change24":-2.83,"volume":261.58,"high":16.11,"low":15.41},{"symbol":"IONQUSD","last":30.93,"change24":-0.64,"volume":1943.84,"high":31.13,"low":30.77},{"symbol":"IOTXUSD","last":0.00349,"change24":-3.46,"volume":2111.35,"high":0.003615,"low":0.003428},{"symbol":"IOUSD","last":0.1426,"change24":-1.79,"volume":358.28,"high":0.1475,"low":0.1408},{"symbol":"IRENUSD","last":23.7,"change24":-4.36,"volume":1336.47,"high":25.03,"low":23.7},{"symbol":"IWMUSD","last":276.27,"change24":0.25,"volume":116.08,"high":276.65,"low":275.58},{"symbol":"JOEUSD","last":0.0288,"change24":-1.27,"volume":70.39,"high":0.03006,"low":0.02857},{"symbol":"JTOUSD","last":0.4125,"change24":-2.27,"volume":809.37,"high":0.4252,"low":0.4125},{"symbol":"JUPUSD","last":0.27898,"change24":-3.04,"volume":2814.87,"high":0.28773,"low":0.2748},{"symbol":"KAITOUSD","last":0.2477,"change24":-2.25,"volume":319.49,"high":0.2534,"low":0.2442},{"symbol":"KATUSD","last":0.003923,"change24":-1.16,"volume":337.62,"high":0.004066,"low":0.003906},{"symbol":"KAVAUSD","last":0.070186,"change24":0,"volume":0,"high":0.070186,"low":0.070186},{"symbol":"KIOXIAUSD","last":78.88,"change24":-1.76,"volume":1606.44,"high":82.58,"low":78.88},{"symbol":"KITEUSD","last":0.1188,"change24":0,"volume":0,"high":0.1188,"low":0.1188},{"symbol":"KLACUSD","last":146.48,"change24":1.4200000000000002,"volume":316.79,"high":146.48,"low":144.43},{"symbol":"KORUUSD","last":10.22,"change24":-2.94,"volume":171024.81,"high":10.85,"low":10.22},{"symbol":"KSMUSD","last":3.734,"change24":-0.77,"volume":169.14,"high":3.872,"low":3.697},{"symbol":"LAYERUSD","last":0.06418,"change24":-1.6099999999999999,"volume":125.73,"high":0.06707,"low":0.06392},{"symbol":"LDOUSD","last":0.365,"change24":-0.52,"volume":40.91,"high":0.3669,"low":0.359},{"symbol":"LGELECTRONICSUSD","last":117.78,"change24":0,"volume":0,"high":117.78,"low":117.78},{"symbol":"LIGHTERUSD","last":3.08698,"change24":-0.9400000000000001,"volume":87.18,"high":3.1317,"low":3.08574},{"symbol":"LINEAUSD","last":0.002483,"change24":-4.65,"volume":22.08,"high":0.002604,"low":0.002483},{"symbol":"LINKUSD","last":11.402,"change24":0.5700000000000001,"volume":42339.78,"high":11.53,"low":11.254},{"symbol":"LITEUSD","last":751.72,"change24":-0.18,"volume":1708.45,"high":758.31,"low":751.6},{"symbol":"LLYUSD","last":1275.04,"change24":0.44999999999999996,"volume":929.07,"high":1275.04,"low":1268.47},{"symbol":"LPTUSD","last":1.489,"change24":0.33999999999999997,"volume":756.43,"high":1.489,"low":1.46},{"symbol":"LRCXUSD","last":227.49,"change24":-0.6,"volume":797.2,"high":232.95,"low":227.49},{"symbol":"LTCUSD","last":56.372,"change24":0.31,"volume":44653.22,"high":57.189,"low":55.914},{"symbol":"LUNA2USD","last":0.04132,"change24":-0.22,"volume":355.17,"high":0.041863,"low":0.040708},{"symbol":"LUNCUSD","last":0.00004419,"change24":-2.23,"volume":155.7,"high":0.00004551,"low":0.00004356},{"symbol":"LYTEUSD","last":18,"change24":-0.9900000000000001,"volume":73.8,"high":18.18,"low":18},{"symbol":"MAGICUSD","last":0.08142,"change24":-2.46,"volume":8247.86,"high":0.08436,"low":0.08043},{"symbol":"MANAUSD","last":0.0783,"change24":-1.71,"volume":7.86,"high":0.07966,"low":0.07739},{"symbol":"MANTRAUSD","last":0.003912,"change24":0,"volume":0,"high":0.003912,"low":0.003912},{"symbol":"MARAUSD","last":6.84,"change24":-2.7,"volume":342.14,"high":7.03,"low":6.83},{"symbol":"MASKUSD","last":0.3905,"change24":-1.59,"volume":1323.62,"high":0.4028,"low":0.3832},{"symbol":"MDBUSD","last":370.2,"change24":-0.33999999999999997,"volume":181.57,"high":371.48,"low":370.2},{"symbol":"MEGAUSD","last":0.04517,"change24":0.89,"volume":1516.81,"high":0.04834,"low":0.04372},{"symbol":"MELANIAUSD","last":0.08182,"change24":-1.52,"volume":1201.26,"high":0.08482,"low":0.08058},{"symbol":"METAUSD","last":638.45,"change24":-0.36,"volume":2870.62,"high":641.74,"low":637.96},{"symbol":"METISUSD","last":3.3173,"change24":-2.65,"volume":95.32,"high":3.503,"low":3.2613},{"symbol":"METUSD","last":0.2989,"change24":-1.7399999999999998,"volume":45.49,"high":0.3042,"low":0.295},{"symbol":"MEUSD","last":0.05916,"change24":-4.68,"volume":0.01,"high":0.062062,"low":0.05916},{"symbol":"MINAUSD","last":0.0626,"change24":0.13,"volume":177.46,"high":0.06464,"low":0.0611},{"symbol":"MINIMAXUSD","last":22.12,"change24":-6.63,"volume":6704.05,"high":24.29,"low":22.12},{"symbol":"MOGUSD","last":9.913e-8,"change24":-0.77,"volume":193.51,"high":9.99e-8,"low":9.913e-8},{"symbol":"MONUSD","last":0.021488,"change24":-0.3,"volume":36.65,"high":0.021788,"low":0.02128},{"symbol":"MOODENGUSD","last":0.038842,"change24":-1.67,"volume":267.97,"high":0.039501,"low":0.037645},{"symbol":"MORPHOUSD","last":2.0205,"change24":-3.53,"volume":5155.41,"high":2.122,"low":1.9966},{"symbol":"MRNAUSD","last":190.49,"change24":-5.64,"volume":2415.76,"high":201.88,"low":188.1},{"symbol":"MRVLUSD","last":225.14,"change24":-1.69,"volume":349.02,"high":229.32,"low":225.14},{"symbol":"MSFTUSD","last":526.12,"change24":0.65,"volume":424.76,"high":526.12,"low":522.7},{"symbol":"MSTRUSD","last":141.94,"change24":-1.8499999999999999,"volume":55698.25,"high":144.93,"low":140},{"symbol":"MUUSD","last":879.13,"change24":-0.62,"volume":199500.05,"high":898.13,"low":870.06},{"symbol":"NATGASUSD","last":3.0177,"change24":-1.3299999999999998,"volume":127506.04,"high":3.0611,"low":2.9628},{"symbol":"NAVERUSD","last":130.36,"change24":0,"volume":0,"high":130.36,"low":130.36},{"symbol":"NBISUSD","last":152.18,"change24":-3.53,"volume":3825.12,"high":159.24,"low":150.17},{"symbol":"NEARUSD","last":4.5027,"change24":2.82,"volume":84454.55,"high":4.691,"low":4.3514},{"symbol":"NETUSD","last":324.48,"change24":-0.47000000000000003,"volume":454.81,"high":326.02,"low":323.87},{"symbol":"NFLXUSD","last":65.79,"change24":0.12,"volume":1545.39,"high":66.03,"low":65.71},{"symbol":"NOKUSD","last":8.2,"change24":0.9900000000000001,"volume":2245.04,"high":8.2,"low":8.12},{"symbol":"NOTUSD","last":0.0003655,"change24":-5.16,"volume":0.26,"high":0.0003854,"low":0.0003655},{"symbol":"NOWUSD","last":159.79,"change24":1.4500000000000002,"volume":614.42,"high":159.79,"low":157.5},{"symbol":"NVDAUSD","last":210.55,"change24":-0.62,"volume":33228.99,"high":212.94,"low":210.55},{"symbol":"NVDLUSD","last":30.83,"change24":0.13,"volume":146.21,"high":31.37,"low":30.79},{"symbol":"NXPCUSD","last":0.1698,"change24":-1.11,"volume":152.16,"high":0.1732,"low":0.1698},{"symbol":"OGNUSD","last":0.02631,"change24":1.08,"volume":334.55,"high":0.02674,"low":0.02569},{"symbol":"OKLOUSD","last":26.2,"change24":-0.22999999999999998,"volume":503.07,"high":26.52,"low":26.2},{"symbol":"ONDOUSD","last":0.40407,"change24":1.0699999999999998,"volume":13016.61,"high":0.41106,"low":0.39694},{"symbol":"ONDSUSD","last":6.17,"change24":1.31,"volume":1309.6,"high":6.19,"low":6.09},{"symbol":"ONEUSD","last":0.001313,"change24":1.31,"volume":92.58,"high":0.001317,"low":0.001276},{"symbol":"OPENAIIPOUSD","last":1605.8,"change24":0,"volume":0,"high":1605.8,"low":1605.8},{"symbol":"OPUSD","last":0.109234,"change24":-2.16,"volume":8454.62,"high":0.112057,"low":0.109234},{"symbol":"ORCAUSD","last":1.6694,"change24":-6.76,"volume":8.4,"high":1.7904,"low":1.6694},{"symbol":"ORCLUSD","last":126.31,"change24":0.42,"volume":62726.62,"high":127.6,"low":125.76},{"symbol":"ORDERUSD","last":0.0398,"change24":-20.22,"volume":4389.22,"high":0.05295,"low":0.03974},{"symbol":"ORDIUSD","last":3.5521,"change24":0.9400000000000001,"volume":75.72,"high":3.5702,"low":3.4772},{"symbol":"OURAUSD","last":48.93,"change24":0,"volume":0,"high":48.93,"low":48.93},{"symbol":"PANWUSD","last":378.52,"change24":-0.48,"volume":1266.71,"high":383,"low":376.94},{"symbol":"PATHUSD","last":14.12,"change24":0.79,"volume":990.74,"high":14.12,"low":14.01},{"symbol":"PAXGUSD","last":4020.41,"change24":0.63,"volume":641102.52,"high":4022.11,"low":3990.4},{"symbol":"PAYPUSD","last":14.98,"change24":-0.13,"volume":260.7,"high":15,"low":14.98},{"symbol":"PENDLEUSD","last":1.9396,"change24":-0.36,"volume":14258.79,"high":1.9998,"low":1.912},{"symbol":"PENGUSD","last":53,"change24":-0.69,"volume":703.16,"high":53.58,"low":52.87},{"symbol":"PENGUUSD","last":0.007497,"change24":1.68,"volume":258.21,"high":0.007497,"low":0.007296},{"symbol":"PEPEUSD","last":0.000004381,"change24":0.5,"volume":506.99,"high":0.000004472,"low":0.000004222},{"symbol":"PIXELUSD","last":0.0047989,"change24":-3.82,"volume":6.17,"high":0.0049894,"low":0.0047989},{"symbol":"PLTRUSD","last":197.42,"change24":-0.06,"volume":4560.08,"high":197.9,"low":195.75},{"symbol":"PLUMEUSD","last":0.01601,"change24":0,"volume":0,"high":0.01601,"low":0.01601},{"symbol":"PNUTUSD","last":0.04054,"change24":0,"volume":0,"high":0.04054,"low":0.04054},{"symbol":"POLUSD","last":0.088433,"change24":-0.64,"volume":537.16,"high":0.089684,"low":0.087722},{"symbol":"POLYXUSD","last":0.03588,"change24":-2.6100000000000003,"volume":1662.74,"high":0.0388,"low":0.03306},{"symbol":"PONKEUSD","last":0.01927,"change24":0,"volume":0,"high":0.01927,"low":0.01927},{"symbol":"PONSUSD","last":0.2333,"change24":2.82,"volume":459.72,"high":0.24035,"low":0.2269},{"symbol":"POPCATUSD","last":0.04165,"change24":-0.83,"volume":282.71,"high":0.04295,"low":0.04108},{"symbol":"POPMARTUSD","last":16.4,"change24":0,"volume":0,"high":16.4,"low":16.4},{"symbol":"PRLUSD","last":0.09294,"change24":-5.17,"volume":340.5,"high":0.09801,"low":0.0927},{"symbol":"PROVEUSD","last":0.1879,"change24":0,"volume":0,"high":0.1879,"low":0.1879},{"symbol":"PUMPUSD","last":0.0041901,"change24":-0.33,"volume":66308.26,"high":0.0043858,"low":0.0041149},{"symbol":"PYPLUSD","last":56.97,"change24":0.05,"volume":86.59,"high":56.97,"low":56.94},{"symbol":"PYTHUSD","last":0.07359,"change24":4.71,"volume":807.02,"high":0.07581,"low":0.06949},{"symbol":"QCOMUSD","last":174.6,"change24":-0.61,"volume":1054.08,"high":176.63,"low":174.13},{"symbol":"QNTUSD","last":197.532,"change24":8.450000000000001,"volume":6653.58,"high":200.338,"low":178.128},{"symbol":"QQQUSD","last":704.56,"change24":-0.02,"volume":334638.42,"high":709.68,"low":702.44},{"symbol":"QTUMUSD","last":0.8254,"change24":0,"volume":0,"high":0.8254,"low":0.8254},{"symbol":"RAMUSD","last":8.15,"change24":2,"volume":751.57,"high":8.34,"low":7.99},{"symbol":"RAYUSD","last":1.8316,"change24":1.6099999999999999,"volume":4104.05,"high":1.8409,"low":1.778},{"symbol":"RDDTUSD","last":144.71,"change24":0,"volume":0,"high":144.71,"low":144.71},{"symbol":"RDWUSD","last":8.05,"change24":0,"volume":0,"high":8.05,"low":8.05},{"symbol":"REDUSD","last":0.144032,"change24":-3.4099999999999997,"volume":12.1,"high":0.149118,"low":0.143782},{"symbol":"RENDERUSD","last":1.689,"change24":0.32,"volume":92.5,"high":1.7271,"low":1.6696},{"symbol":"REUSD","last":0.38338,"change24":0,"volume":0,"high":0.38338,"low":0.38338},{"symbol":"RIVNUSD","last":11.89,"change24":-0.75,"volume":137.92,"high":11.98,"low":11.89},{"symbol":"RKLBUSD","last":52.96,"change24":2.1,"volume":1620.2,"high":52.96,"low":51.87},{"symbol":"RNBWUSD","last":0.023106,"change24":0,"volume":0,"high":0.023106,"low":0.023106},{"symbol":"ROBOUSD","last":0.005627,"change24":-3.05,"volume":48.85,"high":0.005804,"low":0.005562},{"symbol":"RONINUSD","last":0.05331,"change24":-1.55,"volume":156.66,"high":0.05415,"low":0.05265},{"symbol":"RUNEUSD","last":0.6252,"change24":0.74,"volume":6138.04,"high":0.6299,"low":0.6171},{"symbol":"RVNUSD","last":0.00132,"change24":-0.75,"volume":39.65,"high":0.00133,"low":0.001319},{"symbol":"SAFEUSD","last":0.100151,"change24":-7.6499999999999995,"volume":745.03,"high":0.108447,"low":0.100151},{"symbol":"SAMSUNGUSD","last":161.97,"change24":0.38,"volume":6600.69,"high":163.21,"low":160.26},{"symbol":"SANDUSD","last":0.04711,"change24":-2.34,"volume":174.69,"high":0.04858,"low":0.04702},{"symbol":"SAPIENUSD","last":0.05529,"change24":-2.45,"volume":18.32,"high":0.05668,"low":0.05495},{"symbol":"SEIUSD","last":0.052,"change24":-1.5,"volume":364.09,"high":0.05329,"low":0.052},{"symbol":"SENTUSD","last":0.020348,"change24":-2.08,"volume":2114.56,"high":0.02126,"low":0.019612},{"symbol":"SHAZUSD","last":22.2,"change24":-1.0699999999999998,"volume":1365.09,"high":22.92,"low":22.03},{"symbol":"SHEINUSD","last":4.84,"change24":2.33,"volume":297.67,"high":4.89,"low":4.73},{"symbol":"SHIBUSD","last":0.0000048272,"change24":-0.53,"volume":5083.43,"high":0.0000049067,"low":0.0000047856},{"symbol":"SHOPUSD","last":168.56,"change24":0.27,"volume":109.56,"high":168.56,"low":168.1},{"symbol":"SKDDUSD","last":11.44,"change24":-2.0500000000000003,"volume":2484.05,"high":11.68,"low":10.74},{"symbol":"SKHYUSD","last":138.53,"change24":0.61,"volume":50874.02,"high":142.47,"low":137.47},{"symbol":"SKLUSD","last":0.0040026,"change24":1.26,"volume":10.38,"high":0.0040391,"low":0.0039344},{"symbol":"SKRUSD","last":0.014568,"change24":0,"volume":0,"high":0.014568,"low":0.014568},{"symbol":"SKUUUSD","last":15.16,"change24":2.09,"volume":1364.66,"high":16.06,"low":14.85},{"symbol":"SMCIUSD","last":32.28,"change24":-2.06,"volume":2806.78,"high":33.28,"low":32.28},{"symbol":"SMHUSD","last":524.47,"change24":-0.3,"volume":188.81,"high":526.05,"low":524.47},{"symbol":"SNDKUSD","last":1235.25,"change24":0.08,"volume":408631.15,"high":1262.26,"low":1222.83},{"symbol":"SNOWUSD","last":324.54,"change24":0.05,"volume":464,"high":325.01,"low":323.93},{"symbol":"SNXUSD","last":0.2006,"change24":0,"volume":0,"high":0.2006,"low":0.2006},{"symbol":"SNXXUSD","last":8,"change24":-0.9900000000000001,"volume":10962.19,"high":8.34,"low":8},{"symbol":"SOFIUSD","last":14.58,"change24":-0.06999999999999999,"volume":1.46,"high":14.59,"low":14.58},{"symbol":"SOLUSD","last":100.9,"change24":0.03,"volume":6251078.81,"high":102.16,"low":99.75},{"symbol":"SONYUSD","last":26.23,"change24":0.8099999999999999,"volume":988.04,"high":26.35,"low":26.02},{"symbol":"SOXLUSD","last":82.36,"change24":-1.7999999999999998,"volume":156454.37,"high":86.61,"low":82.04},{"symbol":"SOXSUSD","last":52.77,"change24":1.23,"volume":3548.41,"high":52.78,"low":51.8},{"symbol":"SPCXUSD","last":148.24,"change24":0.52,"volume":325334.03,"high":149.53,"low":147.11},{"symbol":"SPKUSD","last":0.01779,"change24":-1.32,"volume":12.27,"high":0.018028,"low":0.017738},{"symbol":"SPXUSD","last":0.36144,"change24":0.06,"volume":278.56,"high":0.36827,"low":0.35368},{"symbol":"SPYUSD","last":761.03,"change24":-0.02,"volume":2529.63,"high":763.35,"low":760.4},{"symbol":"SQQQUSD","last":39.98,"change24":0.2,"volume":2140.13,"high":39.98,"low":39.38},{"symbol":"STABLEUSD","last":0.026121,"change24":-0.9299999999999999,"volume":512.39,"high":0.026886,"low":0.02606},{"symbol":"STORJUSD","last":0.02309,"change24":0,"volume":0,"high":0.02309,"low":0.02309},{"symbol":"STRKUSD","last":0.04459,"change24":-4.03,"volume":0.64,"high":0.046464,"low":0.04459},{"symbol":"STXUSD","last":0.3036,"change24":2.26,"volume":31.87,"high":0.3081,"low":0.2969},{"symbol":"SUIUSD","last":0.91127,"change24":0.08,"volume":248206.77,"high":0.93246,"low":0.89869},{"symbol":"SUSD","last":0.0465,"change24":-2.7,"volume":49.85,"high":0.04779,"low":0.0465},{"symbol":"SUSHIUSD","last":0.1998,"change24":0.1,"volume":949.97,"high":0.2043,"low":0.1971},{"symbol":"SXTUSD","last":0.0082568,"change24":0,"volume":0,"high":0.0082568,"low":0.0082568},{"symbol":"TAOUSD","last":248.85,"change24":0.8999999999999999,"volume":1200.66,"high":254.23,"low":246.63},{"symbol":"TEAMUSD","last":226.46,"change24":0,"volume":0,"high":226.46,"low":226.46},{"symbol":"TEMUSD","last":67.27,"change24":-0.33999999999999997,"volume":1559.01,"high":67.53,"low":66.64},{"symbol":"TENCENTUSD","last":48.98,"change24":0,"volume":0,"high":48.98,"low":48.98},{"symbol":"TERUSD","last":305.85,"change24":0.19,"volume":15.4,"high":310.11,"low":305.27},{"symbol":"THETAUSD","last":0.17995,"change24":-2.18,"volume":120.49,"high":0.18396,"low":0.17918},{"symbol":"TIAUSD","last":0.5357,"change24":2.03,"volume":349.59,"high":0.54115,"low":0.5186},{"symbol":"TNSRUSD","last":0.029338,"change24":0.9199999999999999,"volume":50.25,"high":0.029913,"low":0.028662},{"symbol":"TOSHIUSD","last":0.00011567,"change24":6.29,"volume":411.16,"high":0.00011748,"low":0.00010387},{"symbol":"TQQQUSD","last":65.78,"change24":-1.04,"volume":543.78,"high":66.82,"low":65.71},{"symbol":"TRBUSD","last":17.06,"change24":-1.9,"volume":355.12,"high":17.55,"low":16.86},{"symbol":"TRUMPUSD","last":1.638,"change24":-1.5,"volume":2152.88,"high":1.665,"low":1.618},{"symbol":"TRUSTUSD","last":0.04964,"change24":-0.32,"volume":4.9,"high":0.0498,"low":0.04845},{"symbol":"TSEMUSD","last":166.44,"change24":2.21,"volume":2142.78,"high":168.92,"low":162.84},{"symbol":"TSLAUSD","last":376.28,"change24":1.32,"volume":3251.12,"high":376.29,"low":370.57},{"symbol":"TSLLUSD","last":9.94,"change24":2.0500000000000003,"volume":19.87,"high":9.94,"low":9.74},{"symbol":"TSMUSD","last":414.9,"change24":-0.74,"volume":1370.86,"high":418.85,"low":414.9},{"symbol":"TTWOUSD","last":204.28,"change24":-0.36,"volume":384.29,"high":205.02,"low":204.05},{"symbol":"TURBOUSD","last":0.0008012,"change24":-2.41,"volume":30.46,"high":0.0008257,"low":0.0008012},{"symbol":"TWSTUSD","last":138.79,"change24":0.12,"volume":141.53,"high":138.79,"low":138.62},{"symbol":"TZAUSD","last":48.51,"change24":0,"volume":0,"high":48.51,"low":48.51},{"symbol":"UNHUSD","last":417.6,"change24":0,"volume":0,"high":417.6,"low":417.6},{"symbol":"UNIUSD","last":7.0056,"change24":4.49,"volume":40109.15,"high":7.0294,"low":6.6387},{"symbol":"URNMUSD","last":41.03,"change24":0,"volume":0,"high":41.03,"low":41.03},{"symbol":"USARUSD","last":9.29,"change24":0,"volume":1439.59,"high":9.34,"low":9.29},{"symbol":"USELESSUSD","last":0.1558,"change24":-4.09,"volume":14465.79,"high":0.18326,"low":0.15232},{"symbol":"UVXYUSD","last":18.4,"change24":-1.55,"volume":3997.23,"high":18.69,"low":18.34},{"symbol":"VETUSD","last":0.0065576,"change24":-2.91,"volume":19.55,"high":0.00693,"low":0.0063762},{"symbol":"VINEUSD","last":0.0074736,"change24":0,"volume":0,"high":0.0074736,"low":0.0074736},{"symbol":"VIRTUALUSD","last":0.6107,"change24":-0.2,"volume":133.25,"high":0.6216,"low":0.6081},{"symbol":"VRAUSD","last":0.000009183,"change24":24.09,"volume":242.21,"high":0.0000094,"low":0.0000074},{"symbol":"VRTUSD","last":192.62,"change24":-1.6,"volume":398.64,"high":195.75,"low":192.62},{"symbol":"VSTUSD","last":139.85,"change24":-0.05,"volume":201.42,"high":139.92,"low":139.85},{"symbol":"VTHOUSD","last":0.0005851,"change24":-3.56,"volume":0.18,"high":0.0006067,"low":0.0005851},{"symbol":"VUSD","last":411.44,"change24":0,"volume":0,"high":411.44,"low":411.44},{"symbol":"VVVUSD","last":24.724,"change24":0.63,"volume":1260.94,"high":25.638,"low":24.22},{"symbol":"WALUSD","last":0.04148,"change24":0,"volume":0,"high":0.04148,"low":0.04148},{"symbol":"WCTUSD","last":0.03602,"change24":-1.6400000000000001,"volume":50.92,"high":0.03704,"low":0.03476},{"symbol":"WDCUSD","last":339.42,"change24":-0.37,"volume":410.95,"high":345.4,"low":339.42},{"symbol":"WENDYSUSD","last":8.89,"change24":0,"volume":0,"high":8.89,"low":8.89},{"symbol":"WETUSD","last":0.04629,"change24":-13.100000000000001,"volume":443.55,"high":0.05327,"low":0.04629},{"symbol":"WIFUSD","last":0.1791,"change24":-2.13,"volume":996.94,"high":0.183,"low":0.1758},{"symbol":"WLDUSD","last":0.4409,"change24":-3.25,"volume":2095.93,"high":0.4638,"low":0.4361},{"symbol":"WLFIUSD","last":0.05288,"change24":0.08,"volume":9617.73,"high":0.05327,"low":0.05129},{"symbol":"WMTUSD","last":120.51,"change24":0.43,"volume":4.82,"high":120.68,"low":120},{"symbol":"WOOUSD","last":0.01008,"change24":-3.17,"volume":8.35,"high":0.01051,"low":0.00995},{"symbol":"WUSD","last":0.011687,"change24":-3.81,"volume":1.99,"high":0.01215,"low":0.011632},{"symbol":"XAGUSD","last":54.082,"change24":1,"volume":881642.16,"high":54.349,"low":53.465},{"symbol":"XAUTUSD","last":4002.4,"change24":0.35000000000000003,"volume":206436.82,"high":4014.1,"low":3981.5},{"symbol":"XAUUSD","last":4017.55,"change24":0.72,"volume":455784.86,"high":4019.3,"low":3978.83},{"symbol":"XBIUSD","last":149.6,"change24":0,"volume":0,"high":149.6,"low":149.6},{"symbol":"XCUUSD","last":6.512,"change24":0.38,"volume":1382.92,"high":6.5199,"low":6.4875},{"symbol":"XIAOMIUSD","last":3.4,"change24":3.66,"volume":149.6,"high":3.4,"low":3.28},{"symbol":"XLEUSD","last":69.11,"change24":-0.45999999999999996,"volume":698.16,"high":69.43,"low":69.11},{"symbol":"XLMUSD","last":0.1683,"change24":-0.19,"volume":14801.35,"high":0.17028,"low":0.16645},{"symbol":"XOMUSD","last":183.33,"change24":-0.02,"volume":512.63,"high":183.36,"low":182.78},{"symbol":"XPDUSD","last":1041.6,"change24":0.15,"volume":15363.56,"high":1056.8,"low":1039.08},{"symbol":"XPLUSD","last":0.07216,"change24":-1.66,"volume":649.29,"high":0.07338,"low":0.0715},{"symbol":"XPTUSD","last":1551.6,"change24":0.5,"volume":25412.35,"high":1565.17,"low":1541.74},{"symbol":"XRPUSD","last":1.2837,"change24":-0.83,"volume":2793536.78,"high":1.3093,"low":1.2713},{"symbol":"XTZUSD","last":0.2839,"change24":-4.12,"volume":0.28,"high":0.2961,"low":0.2839},{"symbol":"YFIUSD","last":2097.05,"change24":-1.5,"volume":180.27,"high":2128.98,"low":2088.03},{"symbol":"ZETAUSD","last":0.038809,"change24":-0.33999999999999997,"volume":94.34,"high":0.040007,"low":0.0382},{"symbol":"ZHIPUUSD","last":63.64,"change24":0.58,"volume":4039.87,"high":65.55,"low":60.84},{"symbol":"ZHONGJIUSD","last":96.37,"change24":7.41,"volume":78.39,"high":97.03,"low":89.72},{"symbol":"ZKCUSD","last":0.03294,"change24":-2.1399999999999997,"volume":88.01,"high":0.03366,"low":0.03294},{"symbol":"ZKUSD","last":0.0121861,"change24":1.1900000000000002,"volume":3114.58,"high":0.012522,"low":0.01178},{"symbol":"ZMUSD","last":95.64,"change24":-0.26,"volume":34.43,"high":95.89,"low":95.64},{"symbol":"ZORAUSD","last":0.006043,"change24":-8.09,"volume":4.87,"high":0.006575,"low":0.006043},{"symbol":"ZROUSD","last":1.7119,"change24":-0.5599999999999999,"volume":639.79,"high":1.7876,"low":1.691},{"symbol":"ZRXUSD","last":0.10012,"change24":-0.66,"volume":62.56,"high":0.10157,"low":0.10012}],"deribitSource":"deribit-spot-usdc-usdt","deribitAt":1793003693224,"deribitCount":52,"deribit":[{"symbol":"AAVEUSDC","last":152.22,"change24":-0.3614,"volume":1367252.36982,"high":138.8,"low":133.44},{"symbol":"ADAUSDC","last":0.21119,"change24":-0.3049,"volume":4589387.1242701905,"high":0.20688,"low":0.2002},{"symbol":"AEROUSDC","last":0.68564,"change24":-0.6088,"volume":4368161.291256,"high":0.70785,"low":0.65857},{"symbol":"ALGOUSDC","last":0.11098,"change24":1.6369,"volume":417491.51134799997,"high":0.10657,"low":0.1014},{"symbol":"APTUSDC","last":0.7654,"change24":0.231,"volume":813536.0970825999,"high":0.7128,"low":0.6842},{"symbol":"ARBUSDC","last":0.21389,"change24":4.2671,"volume":775463.2000259999,"high":0.17088,"low":0.16291},{"symbol":"ATOMUSDC","last":1.7464,"change24":1.5032,"volume":630199.8265280001,"high":1.6583,"low":1.6023},{"symbol":"AVAXUSDC","last":11.053,"change24":0.9769,"volume":2350611.1348684873,"high":8.964,"low":8.734},{"symbol":"BCHUSDC","last":321.69,"change24":2.3184,"volume":1881096.9464573734,"high":284.18,"low":270.06},{"symbol":"BNBUSDC","last":740.47,"change24":-0.4141,"volume":862936.4073470001,"high":743.07,"low":731.7},{"symbol":"BONKUSDC","last":0.00000351,"change24":0,"volume":1006299.2320254899,"high":0.00000305,"low":0.00000295},{"symbol":"BTCUSDC","last":80040.48,"change24":-0.3251,"volume":222454356.19431612,"high":80859.26,"low":79255},{"symbol":"BTCUSDT","last":80200,"change24":-0.3628,"volume":34177.95,"high":80718,"low":79486},{"symbol":"BUIDLUSDC","last":0.9996,"change24":0,"volume":0,"high":0.9996,"low":0.9996},{"symbol":"CBETHUSDC","last":2748.85,"change24":-0.6656,"volume":235698.383986,"high":2693.16,"low":2619.75},{"symbol":"CRVUSDC","last":0.3546,"change24":0.2326,"volume":614532.75714,"high":0.347,"low":0.3362},{"symbol":"DOGEUSDC","last":0.0756,"change24":0.7603,"volume":2927409.5844,"high":0.07759,"low":0.07587},{"symbol":"DOTUSDC","last":1.1764,"change24":-0.8035,"volume":1431347.144439351,"high":1.0467,"low":1.0019},{"symbol":"ETHUSDC","last":2324,"change24":-0.4687,"volume":138274310.340908,"high":2361.83,"low":2290},{"symbol":"ETHUSDT","last":2305.6,"change24":-1.0175,"volume":107.89,"high":2329.3,"low":2305.5},{"symbol":"EURCUSDC","last":1.1196,"change24":0.0446,"volume":8446478.4828,"high":1.1227,"low":1.1195},{"symbol":"FARTCOINUSDC","last":0.18794,"change24":0.7824,"volume":1036107.6475789999,"high":0.12642,"low":0.12205},{"symbol":"FILUSDC","last":1.0037,"change24":-0.1971,"volume":1111170.5973614,"high":0.9318,"low":0.8968},{"symbol":"HBARUSDC","last":0.07895,"change24":-0.0909,"volume":3387771.2245750003,"high":0.07809,"low":0.07616},{"symbol":"HYPEUSDC","last":78.38,"change24":1.6713,"volume":9533019.07404,"high":77.48,"low":72.73},{"symbol":"ICPUSDC","last":2.9314,"change24":0.0503,"volume":922798.82700658,"high":2.6624,"low":2.556},{"symbol":"INJUSDC","last":7.642,"change24":1.1776,"volume":3371257.4483600003,"high":8.144,"low":7.5},{"symbol":"JASMYUSDC","last":0.00438,"change24":-1.8391,"volume":433627.23576,"high":0.00444,"low":0.00421},{"symbol":"LINKUSDC","last":12.013,"change24":0.6984,"volume":4125629.15494,"high":11.537,"low":11.25},{"symbol":"LTCUSDC","last":61.426,"change24":0.5618,"volume":7347728.453884848,"high":57.273,"low":55.836},{"symbol":"NEARUSDC","last":4.9679,"change24":2.8083,"volume":30649364.560542002,"high":4.6951,"low":4.3451},{"symbol":"ONDOUSDC","last":0.42777,"change24":1.1755,"volume":2273837.8497975,"high":0.41134,"low":0.39662},{"symbol":"OPUSDC","last":0.1286,"change24":0.1635,"volume":389387.96957799996,"high":0.11257,"low":0.10859},{"symbol":"PAXGUSDC","last":4019.85,"change24":0.6359,"volume":677332.2232665,"high":4022.82,"low":3989},{"symbol":"PENGUUSDC","last":0.009012,"change24":1.8906,"volume":921455.632548,"high":0.007576,"low":0.007295},{"symbol":"PEPEUSDC","last":0.00000432,"change24":0.4598,"volume":3238230.87980352,"high":0.00000448,"low":0.00000421},{"symbol":"PUMPUSDC","last":0.004435,"change24":0,"volume":3055882.5897799996,"high":0.004384,"low":0.00411},{"symbol":"SHIBUSDC","last":0.00000599,"change24":-0.207,"volume":177010.37164958002,"high":0.0000049,"low":0.00000478},{"symbol":"SOLUSDC","last":100.96,"change24":0.139,"volume":28533562.79669069,"high":102.12,"low":99.7},{"symbol":"STETHUSDC","last":2310.2,"change24":-0.5382,"volume":113166.69,"high":2353.1,"low":2300.2},{"symbol":"SUIUSDC","last":0.9991,"change24":0.1538,"volume":14211199.79874,"high":0.933,"low":0.8978},{"symbol":"TAOUSDC","last":260.58,"change24":1.918,"volume":3962015.84061,"high":254.96,"low":244.7},{"symbol":"UNIUSDC","last":9.1076,"change24":4.795,"volume":3689177.2200153777,"high":7.0266,"low":6.6357},{"symbol":"USDCUSDT","last":1.0011,"change24":-0.01,"volume":206831.35,"high":1.0012,"low":1.0009},{"symbol":"USDEUSDC","last":0.9994,"change24":0,"volume":0,"high":0.9994,"low":0.9994},{"symbol":"USDEUSDT","last":0.9994,"change24":0,"volume":29.95,"high":0.9994,"low":0.9994},{"symbol":"USDTUSDC","last":0.99885,"change24":-0.014,"volume":9698504.738511,"high":0.99873,"low":0.99845},{"symbol":"USYCUSDC","last":1.1412,"change24":0,"volume":0,"high":1.1412,"low":1.1412},{"symbol":"VETUSDC","last":0.009057,"change24":-1.4554,"volume":514643.275413,"high":0.006929,"low":0.00631},{"symbol":"XLMUSDC","last":0.186888,"change24":-0.0071,"volume":3952454.9027736313,"high":0.170347,"low":0.166346},{"symbol":"XRPUSDC","last":1.2841,"change24":-0.8346,"volume":43022868.986544035,"high":1.3092,"low":1.2713},{"symbol":"ZORAUSDC","last":0.00868,"change24":-4.525,"volume":920899.175,"high":0.006553,"low":0.00599}],"deribitFuturesSource":"deribit-perp","deribitFuturesAt":1793003693224,"deribitFuturesCount":144,"deribitFutures":[{"symbol":"1000BONK_USDC-PERPETUAL","last":0.002983,"change24":-0.9957,"volume":23677.38,"high":0.003042,"low":0.002958},{"symbol":"1000MOG_USDC-PERPETUAL","last":0.00009943,"change24":-0.4206,"volume":2134.5,"high":0.00009987,"low":0.00009832},{"symbol":"1000PEPE_USDC-PERPETUAL","last":0.004379,"change24":0.4358,"volume":2904147.1,"high":0.004469,"low":0.004206},{"symbol":"1000SHIB_USDC-PERPETUAL","last":0.004805,"change24":-1.0706,"volume":34332.08,"high":0.004888,"low":0.004793},{"symbol":"AAPL_USDC-PERPETUAL","last":343.86,"change24":-0.7648,"volume":129419.09,"high":347.16,"low":343.86},{"symbol":"AAVE_USDC-PERPETUAL","last":135.1,"change24":-0.354,"volume":912060.23,"high":138.77,"low":133.44},{"symbol":"ADA_USDC-PERPETUAL","last":0.20304,"change24":-0.3436,"volume":2907600.84,"high":0.20681,"low":0.20034},{"symbol":"AERO_USDC-PERPETUAL","last":0.6684,"change24":-1.1243,"volume":259375.34,"high":0.7067,"low":0.6634},{"symbol":"ALGO_USDC-PERPETUAL","last":0.10375,"change24":1.4471,"volume":158179.48,"high":0.10633,"low":0.10163},{"symbol":"ALT_USDC-PERPETUAL","last":0.006483,"change24":0.356,"volume":25101.03,"high":0.006588,"low":0.006158},{"symbol":"AMD_USDC-PERPETUAL","last":513.78,"change24":-0.5882,"volume":261973.55,"high":523.84,"low":510.43},{"symbol":"AMZN_USDC-PERPETUAL","last":249.11,"change24":-0.2922,"volume":94258.44,"high":250.64,"low":248.25},{"symbol":"ANTH_USDC-PERPETUAL","last":1865.75,"change24":1.544,"volume":96729.23,"high":1902.99,"low":1836.48},{"symbol":"APE_USDC-PERPETUAL","last":0.1228,"change24":-2.439,"volume":12292.31,"high":0.12717,"low":0.12131},{"symbol":"APT_USDC-PERPETUAL","last":0.6945,"change24":0.3033,"volume":63021.91,"high":0.7093,"low":0.6862},{"symbol":"ARB_USDC-PERPETUAL","last":0.16785,"change24":2.2852,"volume":372509.45,"high":0.17,"low":0.16314},{"symbol":"ARM_USDC-PERPETUAL","last":209.26,"change24":-0.4709,"volume":29285.03,"high":212.46,"low":208.71},{"symbol":"ASTER_USDC-PERPETUAL","last":0.7089,"change24":0.2929,"volume":126548.87,"high":0.7089,"low":0.69683},{"symbol":"ATOM_USDC-PERPETUAL","last":1.629,"change24":1.5586,"volume":49124.86,"high":1.65,"low":1.601},{"symbol":"AVAX_USDC-PERPETUAL","last":8.885,"change24":0.8628,"volume":1298829.87,"high":8.957,"low":8.737},{"symbol":"AVGO_USDC-PERPETUAL","last":321.07,"change24":-0.3693,"volume":10665.07,"high":325.62,"low":321.01},{"symbol":"AVNT_USDC-PERPETUAL","last":0.10902,"change24":-5.4631,"volume":2831.29,"high":0.11545,"low":0.10886},{"symbol":"BASED1_USDC-PERPETUAL","last":0.04976,"change24":-3.0435,"volume":16875.96,"high":0.051453,"low":0.04976},{"symbol":"BCH_USDC-PERPETUAL","last":275.676,"change24":1.2923,"volume":177697.82,"high":284.123,"low":270.238},{"symbol":"BE_USDC-PERPETUAL","last":190.54,"change24":1.3349,"volume":51815.83,"high":194.01,"low":187.79},{"symbol":"BERA_USDC-PERPETUAL","last":0.14755,"change24":-2.1162,"volume":12942.57,"high":0.15418,"low":0.14755},{"symbol":"BILL_USDC-PERPETUAL","last":0.00583,"change24":-6.5555,"volume":38880.41,"high":0.00655,"low":0.005727},{"symbol":"BNB_USDC-PERPETUAL","last":732.35,"change24":-1.0217,"volume":182274.36,"high":742.59,"low":732.35},{"symbol":"BOME_USDC-PERPETUAL","last":0.0006166,"change24":0.933,"volume":5542.59,"high":0.0006343,"low":0.0006054},{"symbol":"BRENTOIL_USDC-PERPETUAL","last":109.75,"change24":-1.4723,"volume":2220407.7,"high":111.39,"low":109.24},{"symbol":"BTC_USDC-PERPETUAL","last":80073.2,"change24":-0.3321,"volume":4460631268.73,"high":80873.9,"low":79266.8},{"symbol":"BTC-PERPETUAL","last":80080,"change24":-0.3205,"volume":1021729590,"high":80877.5,"low":79268},{"symbol":"CASHCAT_USDC-PERPETUAL","last":0.09176,"change24":-0.1741,"volume":6241.79,"high":0.0972,"low":0.09176},{"symbol":"CBRS_USDC-PERPETUAL","last":108.7,"change24":-2.169,"volume":19021.64,"high":112.8,"low":108.51},{"symbol":"CFX_USDC-PERPETUAL","last":0.04732,"change24":1.1111,"volume":507.32,"high":0.04732,"low":0.0468},{"symbol":"CHIP_USDC-PERPETUAL","last":0.045219,"change24":3.8515,"volume":142915.33,"high":0.047168,"low":0.042638},{"symbol":"COIN50_USDC-PERPETUAL","last":305.58,"change24":-0.4009,"volume":372282.92,"high":309.57,"low":302.72},{"symbol":"COMP_USDC-PERPETUAL","last":20.83,"change24":-9.1187,"volume":31755.68,"high":24.88,"low":20.61},{"symbol":"CRCL_USDC-PERPETUAL","last":83.59,"change24":-1.3105,"volume":156706.87,"high":85.81,"low":82.69},{"symbol":"CRV_USDC-PERPETUAL","last":0.3449,"change24":0,"volume":783096.53,"high":0.3477,"low":0.3373},{"symbol":"CRWV_USDC-PERPETUAL","last":51.6,"change24":-5.4079,"volume":142115.38,"high":55.48,"low":51.34},{"symbol":"DASH_USDC-PERPETUAL","last":51.33,"change24":0.2343,"volume":604725.59,"high":54,"low":50.25},{"symbol":"DELL_USDC-PERPETUAL","last":450.77,"change24":-0.8817,"volume":244063.41,"high":461.18,"low":447.95},{"symbol":"DOGE_USDC-PERPETUAL","last":0.07679,"change24":0.3528,"volume":71685.68,"high":0.07741,"low":0.07604},{"symbol":"DOT_USDC-PERPETUAL","last":1.009,"change24":-1.0299,"volume":514664.74,"high":1.0464,"low":1.003},{"symbol":"DRAM_USDC-PERPETUAL","last":46.96,"change24":-0.5506,"volume":144855.02,"high":48.03,"low":46.96},{"symbol":"DYDX_USDC-PERPETUAL","last":0.1069,"change24":1.9066,"volume":565.27,"high":0.1089,"low":0.1049},{"symbol":"EDGEX_USDC-PERPETUAL","last":0.321136,"change24":2.7517,"volume":15367.31,"high":0.329051,"low":0.310738},{"symbol":"EIGEN_USDC-PERPETUAL","last":0.19819,"change24":0.5071,"volume":25906.49,"high":0.20195,"low":0.1967},{"symbol":"ENA_USDC-PERPETUAL","last":0.20908,"change24":8.7429,"volume":13863034.83,"high":0.21113,"low":0.18891},{"symbol":"ETC_USDC-PERPETUAL","last":7.498,"change24":-0.4117,"volume":3087.41,"high":7.598,"low":7.394},{"symbol":"ETH_USDC-PERPETUAL","last":2321.55,"change24":-0.4741,"volume":1920059023.6,"high":2363.12,"low":2290.12},{"symbol":"ETH-PERPETUAL","last":2321.2,"change24":-0.4802,"volume":47138521,"high":2363,"low":2290},{"symbol":"ETHFI_USDC-PERPETUAL","last":0.6134,"change24":2.0293,"volume":158138.58,"high":0.639,"low":0.6012},{"symbol":"EURC_USDC-PERPETUAL","last":1.1209,"change24":0.0536,"volume":3965095.78,"high":1.1227,"low":1.1203},{"symbol":"EWY_USDC-PERPETUAL","last":149.88,"change24":-0.7811,"volume":23408.34,"high":153.14,"low":149.68},{"symbol":"FARTCOIN_USDC-PERPETUAL","last":0.12318,"change24":-1.3455,"volume":390057.61,"high":0.12622,"low":0.12255},{"symbol":"FET_USDC-PERPETUAL","last":0.17422,"change24":0.1725,"volume":401385.78,"high":0.17786,"low":0.17157},{"symbol":"FIL_USDC-PERPETUAL","last":0.9094,"change24":-0.5577,"volume":242484.07,"high":0.93,"low":0.8973},{"symbol":"GOLD_USDC-PERPETUAL","last":4017.2,"change24":0.6464,"volume":3189081.19,"high":4021.6,"low":3982.8},{"symbol":"GOOGL_USDC-PERPETUAL","last":320.73,"change24":-0.109,"volume":48435.73,"high":322.57,"low":320.07},{"symbol":"HBAR_USDC-PERPETUAL","last":0.07699,"change24":-0.1168,"volume":507505.61,"high":0.07797,"low":0.07623},{"symbol":"HOOD_USDC-PERPETUAL","last":93.68,"change24":-1.3791,"volume":42778.15,"high":95.79,"low":93.01},{"symbol":"HYPE_USDC-PERPETUAL","last":76.769,"change24":1.3131,"volume":3280934.02,"high":77.51,"low":74.951},{"symbol":"ICP_USDC-PERPETUAL","last":2.582,"change24":0,"volume":15981.82,"high":2.654,"low":2.574},{"symbol":"INJ_USDC-PERPETUAL","last":7.626,"change24":0.8864,"volume":1035404.64,"high":8.138,"low":7.509},{"symbol":"INTC_USDC-PERPETUAL","last":86.18,"change24":0.1162,"volume":23791.76,"high":87.9,"low":85.58},{"symbol":"INX_USDC-PERPETUAL","last":0.004329,"change24":-4.1196,"volume":20361.79,"high":0.004701,"low":0.004257},{"symbol":"JASMY_USDC-PERPETUAL","last":0.004365,"change24":-0.2058,"volume":291.55,"high":0.004396,"low":0.004365},{"symbol":"JTO_USDC-PERPETUAL","last":0.4177,"change24":-0.595,"volume":1008.77,"high":0.423,"low":0.4177},{"symbol":"JUP_USDC-PERPETUAL","last":0.27804,"change24":-0.9159,"volume":4639.79,"high":0.28356,"low":0.27525},{"symbol":"KORU_USDC-PERPETUAL","last":10.37,"change24":-1.2381,"volume":668191.23,"high":10.99,"low":10.23},{"symbol":"LDO_USDC-PERPETUAL","last":0.3628,"change24":0.8899,"volume":67890.45,"high":0.3693,"low":0.3593},{"symbol":"LINK_USDC-PERPETUAL","last":11.368,"change24":0.2292,"volume":88099.95,"high":11.517,"low":11.25},{"symbol":"LIT_USDC-PERPETUAL","last":3.08733,"change24":-3.7255,"volume":248649.19,"high":3.25477,"low":2.99852},{"symbol":"LITE_USDC-PERPETUAL","last":751.36,"change24":-0.28,"volume":59122.04,"high":768.22,"low":743.65},{"symbol":"LTC_USDC-PERPETUAL","last":56.34,"change24":0.16,"volume":325861.23,"high":57.22,"low":55.98},{"symbol":"MEGA_USDC-PERPETUAL","last":0.044968,"change24":2.5215,"volume":5022.77,"high":0.048498,"low":0.043862},{"symbol":"MERL_USDC-PERPETUAL","last":0.026638,"change24":0.517,"volume":269477.19,"high":0.027306,"low":0.025889},{"symbol":"META_USDC-PERPETUAL","last":639.58,"change24":-0.0531,"volume":356376.24,"high":644.46,"low":637.55},{"symbol":"MON_USDC-PERPETUAL","last":0.021596,"change24":4.0621,"volume":73573.55,"high":0.021807,"low":0.020753},{"symbol":"MORPHO_USDC-PERPETUAL","last":2.0059,"change24":-3.2788,"volume":1509.86,"high":2.0899,"low":2.0059},{"symbol":"MRVL_USDC-PERPETUAL","last":225.19,"change24":-1.5218,"volume":36419.37,"high":231.83,"low":224.65},{"symbol":"MSFT_USDC-PERPETUAL","last":525.87,"change24":0.422,"volume":75754.36,"high":526.28,"low":522.98},{"symbol":"MSTR_USDC-PERPETUAL","last":142.1,"change24":-1.2097,"volume":109975.17,"high":145.83,"low":140.52},{"symbol":"MU_USDC-PERPETUAL","last":879.59,"change24":-0.6091,"volume":5966770.82,"high":899.13,"low":870.41},{"symbol":"NBIS_USDC-PERPETUAL","last":152.4,"change24":-2.4765,"volume":271413.74,"high":161.64,"low":149.7},{"symbol":"NEAR_USDC-PERPETUAL","last":4.5076,"change24":2.8287,"volume":2693415.12,"high":4.6934,"low":4.3529},{"symbol":"NIGHT_USDC-PERPETUAL","last":0.03674,"change24":0.1199,"volume":48391.48,"high":0.0373,"low":0.036383},{"symbol":"NVDA_USDC-PERPETUAL","last":210.85,"change24":-0.4673,"volume":24259.73,"high":213.02,"low":210.64},{"symbol":"ONDO_USDC-PERPETUAL","last":0.4009,"change24":-0.0249,"volume":41485.05,"high":0.4102,"low":0.3987},{"symbol":"OP_USDC-PERPETUAL","last":0.11023,"change24":-0.2353,"volume":8692.55,"high":0.11228,"low":0.10916},{"symbol":"OPENAI_USDC-PERPETUAL","last":1401.08,"change24":-0.1126,"volume":19295.97,"high":1409.55,"low":1398.4},{"symbol":"OPG_USDC-PERPETUAL","last":0.109348,"change24":-6.4042,"volume":3173.39,"high":0.11683,"low":0.109348},{"symbol":"OPN_USDC-PERPETUAL","last":0.048034,"change24":-1.5737,"volume":1099.92,"high":0.049058,"low":0.048024},{"symbol":"ORCL_USDC-PERPETUAL","last":126.71,"change24":0.9079,"volume":72313.85,"high":127.69,"low":125.22},{"symbol":"PAXG_USDC-PERPETUAL","last":4024.59,"change24":0.654,"volume":739195.75,"high":4027.18,"low":3991},{"symbol":"PENDLE_USDC-PERPETUAL","last":1.927,"change24":-0.7213,"volume":21306.97,"high":1.988,"low":1.922},{"symbol":"PENGU_USDC-PERPETUAL","last":0.007419,"change24":0.7195,"volume":37622.39,"high":0.007553,"low":0.007297},{"symbol":"PLTR_USDC-PERPETUAL","last":197.08,"change24":0.4895,"volume":10108.64,"high":197.51,"low":195.68},{"symbol":"PNUT_USDC-PERPETUAL","last":0.04082,"change24":0.4429,"volume":25.11,"high":0.04118,"low":0.04064},{"symbol":"POL_USDC-PERPETUAL","last":0.0885,"change24":0.3401,"volume":526672.19,"high":0.0906,"low":0.0877},{"symbol":"PONS_USDC-PERPETUAL","last":0.2334,"change24":4.5231,"volume":6042.8,"high":0.2428,"low":0.2233},{"symbol":"PRL_USDC-PERPETUAL","last":0.093292,"change24":-0.905,"volume":6077.48,"high":0.096443,"low":0.092486},{"symbol":"PUMP_USDC-PERPETUAL","last":0.004182,"change24":-0.3574,"volume":1501495.79,"high":0.004384,"low":0.004117},{"symbol":"PYTH_USDC-PERPETUAL","last":0.07327,"change24":3.8407,"volume":67253.57,"high":0.07553,"low":0.07056},{"symbol":"QQQ_USDC-PERPETUAL","last":704.78,"change24":0.2005,"volume":1371048.79,"high":709.76,"low":702.3},{"symbol":"RENDER_USDC-PERPETUAL","last":1.6985,"change24":1.1976,"volume":174377.41,"high":1.7335,"low":1.6656},{"symbol":"RESOLV_USDC-PERPETUAL","last":0.01653,"change24":-0.0605,"volume":10508.46,"high":0.01666,"low":0.01617},{"symbol":"ROBO_USDC-PERPETUAL","last":0.005538,"change24":-1.424,"volume":7698.65,"high":0.005685,"low":0.005538},{"symbol":"RUNE_USDC-PERPETUAL","last":0.6286,"change24":0.3993,"volume":552.19,"high":0.6297,"low":0.6261},{"symbol":"S_USDC-PERPETUAL","last":0.04649,"change24":0.0215,"volume":43674.05,"high":0.04801,"low":0.04611},{"symbol":"SAGA_USDC-PERPETUAL","last":0.01777,"change24":0.6229,"volume":505.68,"high":0.01777,"low":0.01766},{"symbol":"SEI_USDC-PERPETUAL","last":0.0522,"change24":-0.0957,"volume":21218.64,"high":0.05302,"low":0.05185},{"symbol":"SILVER_USDC-PERPETUAL","last":54.16,"change24":1.158,"volume":641917.23,"high":54.4,"low":53.47},{"symbol":"SKHY_USDC-PERPETUAL","last":138.92,"change24":0.7178,"volume":7242824.58,"high":142.69,"low":137.26},{"symbol":"SNDK_USDC-PERPETUAL","last":1236.46,"change24":-0.0024,"volume":8348179.45,"high":1263.18,"low":1222.69},{"symbol":"SNXX_USDC-PERPETUAL","last":8.11,"change24":-0.1232,"volume":587269.52,"high":8.44,"low":7.93},{"symbol":"SOL_USDC-PERPETUAL","last":100.933,"change24":0.0159,"volume":389788095.51,"high":102.201,"low":99.783},{"symbol":"SOXL_USDC-PERPETUAL","last":82.79,"change24":-1.3343,"volume":12473792.16,"high":86.68,"low":81.39},{"symbol":"SOXS_USDC-PERPETUAL","last":53.3,"change24":1.3693,"volume":199344.36,"high":53.71,"low":50.57},{"symbol":"SPCX_USDC-PERPETUAL","last":148.44,"change24":0.6987,"volume":149970.34,"high":149.5,"low":146.94},{"symbol":"SPY_USDC-PERPETUAL","last":761.46,"change24":0.1012,"volume":1284690.75,"high":763.58,"low":759.1},{"symbol":"STRK_USDC-PERPETUAL","last":0.04441,"change24":-2.5027,"volume":68231.14,"high":0.04615,"low":0.04423},{"symbol":"SUI_USDC-PERPETUAL","last":0.9116,"change24":-0.1861,"volume":1967273.52,"high":0.9326,"low":0.8995},{"symbol":"TAO_USDC-PERPETUAL","last":250.82,"change24":2.088,"volume":1602522.94,"high":254.98,"low":244.95},{"symbol":"TIA_USDC-PERPETUAL","last":0.5336,"change24":0.9077,"volume":608902.02,"high":0.5392,"low":0.5178},{"symbol":"TOWNS_USDC-PERPETUAL","last":0.001413,"change24":0,"volume":8.69,"high":0.001413,"low":0.001413},{"symbol":"TRUMP_USDC-PERPETUAL","last":1.6496,"change24":0.2674,"volume":240369.59,"high":1.6703,"low":1.6184},{"symbol":"TRX_USDC-PERPETUAL","last":0.32982,"change24":0.3011,"volume":35880.98,"high":0.3312,"low":0.32862},{"symbol":"TSLA_USDC-PERPETUAL","last":377.14,"change24":1.1343,"volume":81494.06,"high":377.42,"low":370.93},{"symbol":"TSM_USDC-PERPETUAL","last":416.64,"change24":-0.1438,"volume":39599.3,"high":421.1,"low":414.96},{"symbol":"UNI_USDC-PERPETUAL","last":7.0116,"change24":4.5384,"volume":446327.74,"high":7.0271,"low":6.6629},{"symbol":"VIRTUAL_USDC-PERPETUAL","last":0.6124,"change24":-0.049,"volume":117255.68,"high":0.6302,"low":0.6097},{"symbol":"VVV_USDC-PERPETUAL","last":24.4437,"change24":0.646,"volume":218826.51,"high":25.9832,"low":24.12},{"symbol":"W_USDC-PERPETUAL","last":0.01187,"change24":-0.7525,"volume":2001.26,"high":0.012125,"low":0.011816},{"symbol":"WIF_USDC-PERPETUAL","last":0.17898,"change24":0.4095,"volume":69789.88,"high":0.18033,"low":0.17556},{"symbol":"WLD_USDC-PERPETUAL","last":0.441,"change24":-3.0769,"volume":3596294.71,"high":0.4641,"low":0.4321},{"symbol":"WLFI_USDC-PERPETUAL","last":0.05279,"change24":0.0189,"volume":19597.58,"high":0.05309,"low":0.05178},{"symbol":"WTIOIL_USDC-PERPETUAL","last":101.26,"change24":-1.8418,"volume":3923075.44,"high":103.16,"low":100.71},{"symbol":"XLM_USDC-PERPETUAL","last":0.16824,"change24":-0.2845,"volume":226375.99,"high":0.17016,"low":0.16664},{"symbol":"XPL_USDC-PERPETUAL","last":0.07195,"change24":0.545,"volume":61911.89,"high":0.07411,"low":0.07138},{"symbol":"XRP_USDC-PERPETUAL","last":1.28459,"change24":-0.888,"volume":12352605.32,"high":1.31,"low":1.27213},{"symbol":"ZEC_USDC-PERPETUAL","last":1211.37,"change24":2.322,"volume":16080966.31,"high":1238.04,"low":1176.01}],"dexSource":"dex-books","dexAt":1793003654537,"dex":{"uniswap-v3":[{"symbol":"ADIUSDT","last":8.05533497655603,"change24":0.283,"volume":892207.747141671,"high":null,"low":null,"buyTx":1198,"sellTx":976,"liq":2978545.3079},{"symbol":"AIUSDT","last":0.0179288662271046,"change24":2.046,"volume":174143.554333205,"high":null,"low":null,"buyTx":864,"sellTx":827,"liq":239001.4636},{"symbol":"BTCUSDT","last":79905.7754520165,"change24":-0.396,"volume":29570297.055692,"high":null,"low":null,"buyTx":782,"sellTx":849,"liq":28578918.4272},{"symbol":"CIRBTCUSDT","last":80044.6779133662,"change24":-0.219,"volume":1210059.96396931,"high":null,"low":null,"buyTx":776,"sellTx":794,"liq":5657848.6009},{"symbol":"DACITYUSDT","last":0.0125645701180334,"change24":-43.482,"volume":3378469.92336586,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":346399.4483},{"symbol":"ETHUSDT","last":2319.29,"change24":-0.556,"volume":30539051.8992136,"high":null,"low":null,"buyTx":2281,"sellTx":1930,"liq":81104646.8263},{"symbol":"EVMZONEUSDT","last":0.0106175026443401,"change24":-40.804,"volume":6472324.54663431,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":208247.4444},{"symbol":"HLXUSDT","last":0.0477457990843222,"change24":-0.724,"volume":333648.917499281,"high":null,"low":null,"buyTx":677,"sellTx":701,"liq":369811.0224},{"symbol":"MCRIBUSDT","last":0.0000308339037938604,"change24":-50.484,"volume":449485.36864584,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":14565.8506},{"symbol":"NMSUSDT","last":0.000127284116506742,"change24":5111.435,"volume":619506.273200892,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":32425.4408},{"symbol":"PEPINAUSDT","last":0.0193778647197725,"change24":-19.614,"volume":8408322.94748615,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":387906.9429},{"symbol":"SOLUSDT","last":100.64,"change24":-0.47,"volume":24153.49,"high":null,"low":null},{"symbol":"UNIUSDT","last":6.99683599292838,"change24":4.378,"volume":119236.254750462,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":146956.5702},{"symbol":"ZAMAUSDT","last":0.0688578942550609,"change24":2.636,"volume":408436.68542432,"high":null,"low":null,"buyTx":834,"sellTx":908,"liq":598026.2942},{"symbol":"ZEROUSDT","last":0.00285608441430034,"change24":119951.196,"volume":1094419.58442005,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":162136.7167}],"pancake-clmm":[{"symbol":"BTCUSDT","last":80169.87,"change24":-0.32,"volume":30848701.31,"high":null,"low":null},{"symbol":"DOGEUSDT","last":0.07676,"change24":-0.41,"volume":9322.95,"high":null,"low":null},{"symbol":"ETHUSDT","last":2322.7,"change24":-0.45,"volume":1020892.56,"high":null,"low":null}],"curve":[{"symbol":"1GBPUSDT","last":1.32698737722688,"change24":null,"volume":0,"high":null,"low":null,"liq":9.603556998283672},{"symbol":"1INCHUSDT","last":0.08815466654605965,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"AAVEUSDT","last":134.72938834637714,"change24":null,"volume":0,"high":null,"low":null,"liq":433.66035857773863},{"symbol":"ACRVUSDT","last":0.3059196568775203,"change24":null,"volume":0,"high":null,"low":null,"liq":1279.1499841931186},{"symbol":"ADAIUSDT","last":0.9934335182238004,"change24":null,"volume":0,"high":null,"low":null,"liq":301544.78940264106},{"symbol":"AFCVXUSDT","last":3.109520581839789,"change24":null,"volume":0,"high":null,"low":null,"liq":6.219041163679579e-18},{"symbol":"AFEIUSDT","last":0.9994563260270823,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"AGETHUSDT","last":2508.0380354743647,"change24":null,"volume":0,"high":null,"low":null,"liq":4.113462181858557},{"symbol":"ALCXUSDT","last":2.1290880118341082,"change24":null,"volume":10609.85,"high":null,"low":null,"liq":578540.8389325156},{"symbol":"ALDUSDT","last":0.006343493332822318,"change24":null,"volume":1972.75,"high":null,"low":null,"liq":358434.8292757243},{"symbol":"ALETHUSDT","last":2268.3428534986683,"change24":null,"volume":0,"high":null,"low":null,"liq":4891558.729641527},{"symbol":"ALTDUSDT","last":0.013859498234561035,"change24":null,"volume":0,"high":null,"low":null,"liq":0.313859498234561},{"symbol":"ALUSDUSDT","last":0.9531256940709201,"change24":null,"volume":2450.72,"high":null,"low":null,"liq":191315.77060200143},{"symbol":"AMPHDUPUSDT","last":2.57262066511481,"change24":null,"volume":0,"high":null,"low":null,"liq":16.069616644551015},{"symbol":"ANKRETHUSDT","last":2838.5259944180466,"change24":null,"volume":0,"high":null,"low":null,"liq":132720.32793920924},{"symbol":"APBUSDT","last":0.000003382997925102277,"change24":null,"volume":0,"high":null,"low":null,"liq":3.8839301804114172},{"symbol":"APEUSDUSDT","last":0.988972961332437,"change24":null,"volume":32.68,"high":null,"low":null,"liq":134450.1930732721},{"symbol":"ARTHUSDT","last":0.1646223665542848,"change24":null,"volume":0,"high":null,"low":null,"liq":355.0961529622517},{"symbol":"ARUSDUSDT","last":1.382536569371972,"change24":null,"volume":0,"high":null,"low":null,"liq":357.94608080089256},{"symbol":"ASDCRVUSDT","last":0.3815160863718953,"change24":null,"volume":0,"high":null,"low":null,"liq":537.1380146308919},{"symbol":"ASUSDUSDT","last":1.003567493474044,"change24":null,"volume":0,"high":null,"low":null,"liq":151127.50667068985},{"symbol":"AUSDCUSDT","last":0.9935703968268236,"change24":null,"volume":0,"high":null,"low":null,"liq":301544.78940264106},{"symbol":"AUSDTUSDT","last":0.9924742152570478,"change24":null,"volume":0,"high":null,"low":null,"liq":301544.78940264106},{"symbol":"AWETHUSDT","last":2318.102684184325,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"BADGERUSDT","last":0.31071286171519735,"change24":null,"volume":0,"high":null,"low":null,"liq":7791.528345586745},{"symbol":"BBTCUSDT","last":80092.37173049126,"change24":null,"volume":20.08,"high":null,"low":null,"liq":60072.79066220979},{"symbol":"BENTCVXUSDT","last":2.395141483413495,"change24":null,"volume":0,"high":null,"low":null,"liq":72761.17449680234},{"symbol":"BENTUSDT","last":0.024481455942770427,"change24":null,"volume":0,"high":null,"low":null,"liq":1.1081595689318158e-18},{"symbol":"BLUSDT","last":1.5941982114281628,"change24":null,"volume":0,"high":null,"low":null,"liq":5.271158674036896},{"symbol":"BLUSDUSDT","last":1.4957331790444073,"change24":null,"volume":0,"high":null,"low":null,"liq":4879.036641054054},{"symbol":"BNTUSDT","last":0.2946629432162667,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"BSGGUSDT","last":0.000005476330890913839,"change24":null,"volume":220.85,"high":null,"low":null,"liq":449.22873818044934},{"symbol":"BSTBLUSDT","last":0.9188829676501518,"change24":null,"volume":0,"high":null,"low":null,"liq":164.879550856208},{"symbol":"BTCUSDT","last":79535.68435001354,"change24":null,"volume":2624412.02,"high":null,"low":null,"liq":10851313.82988481},{"symbol":"BTRFLYUSDT","last":1.9404954067147038,"change24":null,"volume":0,"high":null,"low":null,"liq":200.4493764735662},{"symbol":"BTTUSDT","last":3.6681937381818364e-7,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"BUSDUSDT","last":0.9989339301358222,"change24":null,"volume":415.53,"high":null,"low":null,"liq":27273.626890524534},{"symbol":"BVECVXUSDT","last":2.43809775402284,"change24":null,"volume":0,"high":null,"low":null,"liq":10481.813899800589},{"symbol":"CADCUSDT","last":0.6285782539163143,"change24":null,"volume":0,"high":null,"low":null,"liq":9.509454106369738},{"symbol":"CAWUSDT","last":2.2131251320464823e-8,"change24":null,"volume":17.7,"high":null,"low":null,"liq":2608.3214857022303},{"symbol":"CBETHUSDT","last":2635.1617135503784,"change24":null,"volume":0,"high":null,"low":null,"liq":178259.85793538165},{"symbol":"CDAIUSDT","last":0.02505636584988312,"change24":null,"volume":0,"high":null,"low":null,"liq":561550.9198716349},{"symbol":"CEURUSDT","last":1.0733975218291567,"change24":null,"volume":0,"high":null,"low":null,"liq":878.2883914399889},{"symbol":"CHNTUSDT","last":0.00000721,"change24":null,"volume":0,"high":null,"low":null,"liq":102.55611199999998},{"symbol":"CLEVCVXUSDT","last":1.9157261911920662,"change24":null,"volume":156.28,"high":null,"low":null,"liq":730726.1938112533},{"symbol":"CLEVUSDT","last":1.937151299624913,"change24":null,"volume":0,"high":null,"low":null,"liq":261463.88507395633},{"symbol":"CLEVUSDUSDT","last":0.9809055609136837,"change24":null,"volume":0,"high":null,"low":null,"liq":35064.874359509966},{"symbol":"CNCDTUSDT","last":0.034561822733953196,"change24":null,"volume":0,"high":null,"low":null,"liq":1463.85924516047},{"symbol":"CNCUSDT","last":0.00037110311828173544,"change24":null,"volume":0,"high":null,"low":null,"liq":1276.0241821446061},{"symbol":"COILUSDT","last":0.10720205925063224,"change24":null,"volume":0,"high":null,"low":null,"liq":346079.0021012253},{"symbol":"COMPUSDT","last":88.17321172296477,"change24":null,"volume":0,"high":null,"low":null,"liq":0.2366297085851785},{"symbol":"COWUSDT","last":0.1243599782974495,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"CRUSDCUSDT","last":0.01211575825352994,"change24":null,"volume":0,"high":null,"low":null,"liq":20.153331953016732},{"symbol":"CRV3CRYPTOUSDT","last":1829.655047665319,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"CRVUSDT","last":0.34060980316921685,"change24":null,"volume":67415.55,"high":null,"low":null,"liq":10236515.324324539},{"symbol":"CRVUSDUSDT","last":0.9994618672176732,"change24":null,"volume":0,"high":null,"low":null,"liq":3384.1081929237744},{"symbol":"CTRUSDT","last":0.07516410551038125,"change24":null,"volume":0,"high":null,"low":null,"liq":65374.24838222582},{"symbol":"CUSDCUSDT","last":0.025304677146122764,"change24":null,"volume":0,"high":null,"low":null,"liq":561550.9198716349},{"symbol":"CVGUSDT","last":0.00005760723937109433,"change24":null,"volume":0,"high":null,"low":null,"liq":465.7476895630793},{"symbol":"CVXCRVUSDT","last":0.15633331022165292,"change24":null,"volume":67415.55,"high":null,"low":null,"liq":10236515.324324539},{"symbol":"CVXFPISUSDT","last":0.08347346473346393,"change24":null,"volume":0,"high":null,"low":null,"liq":569.9968909765154},{"symbol":"CVXFXNUSDT","last":22.381504854816264,"change24":null,"volume":4969.8,"high":null,"low":null,"liq":840372.618663086},{"symbol":"CVXFXSUSDT","last":0.11348578872948538,"change24":null,"volume":93.48,"high":null,"low":null,"liq":73261.16894277155},{"symbol":"CVXPRISMAUSDT","last":0.006503259286690739,"change24":null,"volume":0,"high":null,"low":null,"liq":6098.723940471447},{"symbol":"CVXUSDT","last":2.4450988558332285,"change24":null,"volume":438377.74,"high":null,"low":null,"liq":6859408.241551812},{"symbol":"CXDUSDT","last":0.000256232691603351,"change24":null,"volume":0,"high":null,"low":null,"liq":24715.457293909814},{"symbol":"DBRUSDT","last":0.04627849772973877,"change24":null,"volume":0,"high":null,"low":null,"liq":96.02855728730327},{"symbol":"DCHFUSDT","last":1.0420509104512374,"change24":null,"volume":11.06,"high":null,"low":null,"liq":7662.634177155993},{"symbol":"DEIUSDT","last":0.01137967374182755,"change24":null,"volume":2.97,"high":null,"low":null,"liq":2904.010454968173},{"symbol":"DETHUSDT","last":86.18610033073887,"change24":null,"volume":0,"high":null,"low":null,"liq":124.54939581689888},{"symbol":"DEVUSDT","last":2.8210471e-11,"change24":null,"volume":0,"high":null,"low":null,"liq":276.98751422709097},{"symbol":"DOLAUSDT","last":0.9970667378057718,"change24":null,"volume":3216.67,"high":null,"low":null,"liq":16217.591854632166},{"symbol":"DONUTUSDT","last":0.00041102505330618366,"change24":null,"volume":0,"high":null,"low":null,"liq":3.9958681949198445},{"symbol":"DUCKUSDT","last":0.00010053213501096765,"change24":null,"volume":0,"high":null,"low":null,"liq":1.5983034336699802},{"symbol":"DUSDUSDT","last":0.09977329767126794,"change24":null,"volume":0,"high":null,"low":null,"liq":894.9099479859152},{"symbol":"DYDXUSDT","last":0.03784479581937405,"change24":null,"volume":140.72,"high":null,"low":null,"liq":355.16157701167134},{"symbol":"DYFIUSDT","last":1609.9546950192225,"change24":null,"volume":0,"high":null,"low":null,"liq":7662.6677999339245},{"symbol":"ECFXUSDT","last":0.042614065577451656,"change24":null,"volume":0,"high":null,"low":null,"liq":684.0873143168851},{"symbol":"EETHUSDT","last":2318.3867647853417,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"ETHUSDT","last":2310.221129648501,"change24":null,"volume":1095429.25,"high":null,"low":null,"liq":88915218.99403423},{"symbol":"ETHXUSDT","last":2547.112192576076,"change24":null,"volume":263.55,"high":null,"low":null,"liq":267912.2180942027},{"symbol":"EURAUSDT","last":1.1001009022877346,"change24":null,"volume":0,"high":null,"low":null,"liq":589008.1815047549},{"symbol":"EURCUSDT","last":1.1237251171940432,"change24":null,"volume":3.34,"high":null,"low":null,"liq":33374.43660477662},{"symbol":"EUREUSDT","last":1.1151734035853402,"change24":null,"volume":66.28,"high":null,"low":null,"liq":39928.63101393069},{"symbol":"EURNUSDT","last":0.3601440810771627,"change24":null,"volume":0,"high":null,"low":null,"liq":4442.15594321944},{"symbol":"EUROEUSDT","last":1.120765,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"EURSUSDT","last":1.1439773758851493,"change24":null,"volume":1874.89,"high":null,"low":null,"liq":4327457.997335029},{"symbol":"EURTUSDT","last":3.299412582930197,"change24":null,"volume":0,"high":null,"low":null,"liq":589008.1815047549},{"symbol":"EUSDUSDT","last":0.9988934523302899,"change24":null,"volume":3497.36,"high":null,"low":null,"liq":224768.49288625983},{"symbol":"FEIUSDT","last":0.999720828483253,"change24":null,"volume":215.49,"high":null,"low":null,"liq":79030.36095456714},{"symbol":"FETHUSDT","last":1.0191441815215327,"change24":null,"volume":0,"high":null,"low":null,"liq":913.1390662553024},{"symbol":"FIDUUSDT","last":0.027026960773071727,"change24":null,"volume":0,"high":null,"low":null,"liq":37497.70733900768},{"symbol":"FLEETUSDT","last":0.005655234821465797,"change24":null,"volume":0,"high":null,"low":null,"liq":3.395283285417082},{"symbol":"FOXUSDT","last":0.004772657405089804,"change24":null,"volume":0,"high":null,"low":null,"liq":0.001993278001902848},{"symbol":"FPISUSDT","last":0.09191520279397525,"change24":null,"volume":0,"high":null,"low":null,"liq":569.9968909765154},{"symbol":"FPIUSDT","last":1.1436162984518863,"change24":null,"volume":0,"high":null,"low":null,"liq":164026.42335766627},{"symbol":"FRAXUSDT","last":0.9913999070362364,"change24":null,"volume":160877.35,"high":null,"low":null,"liq":1972934.8886205005},{"symbol":"FREEUSDT","last":2.0167180095302826e-8,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"FRETHUSDT","last":335.19486738494066,"change24":null,"volume":0,"high":null,"low":null,"liq":3009.753640516902},{"symbol":"FRXETHUSDT","last":2317.2396665643296,"change24":null,"volume":561.4,"high":null,"low":null,"liq":16363827.833350826},{"symbol":"FTMUSDT","last":0.048809704087351864,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"FXNUSDT","last":22.765502825847452,"change24":null,"volume":6830.76,"high":null,"low":null,"liq":1301607.846154119},{"symbol":"FXSUSDT","last":0.2598288234749965,"change24":null,"volume":93.48,"high":null,"low":null,"liq":73261.16894277155},{"symbol":"GEARUSDT","last":0.0005786331117889122,"change24":null,"volume":6947.75,"high":null,"low":null,"liq":362922.6263771138},{"symbol":"GHOUSDT","last":0.9983783411982318,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"GNOUSDT","last":111.31243452441483,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"GOXCUSDT","last":9.22145083253e-7,"change24":null,"volume":0,"high":null,"low":null,"liq":1.6311984500932692},{"symbol":"GRAIUSDT","last":0.017249458880496237,"change24":null,"volume":0.21,"high":null,"low":null,"liq":607.3393695375543},{"symbol":"GUSDUSDT","last":0.9993046304326355,"change24":null,"volume":342525.18,"high":null,"low":null,"liq":1067655.6044532724},{"symbol":"GYENUSDT","last":0.007974017214884057,"change24":null,"volume":0,"high":null,"low":null,"liq":26.9017568843122},{"symbol":"HBTCUSDT","last":1768.1542506595179,"change24":null,"volume":24.31,"high":null,"low":null,"liq":5757.366339797155},{"symbol":"HEMUSDT","last":66410.68083809246,"change24":null,"volume":0,"high":null,"low":null,"liq":106.25708934094794},{"symbol":"HEXUSDT","last":0.0005793539773290858,"change24":null,"volume":0,"high":null,"low":null,"liq":5.795847361056138e-12},{"symbol":"HOMEUSDT","last":0.05369988089599038,"change24":null,"volume":0,"high":null,"low":null,"liq":9000.759186957537},{"symbol":"HUSDUSDT","last":0.015296500009155197,"change24":null,"volume":0,"high":null,"low":null,"liq":518.0599650275045},{"symbol":"HYUSDUSDT","last":1.2881828560633404,"change24":null,"volume":0,"high":null,"low":null,"liq":10061.66953420611},{"symbol":"IBAUDUSDT","last":0.707453460314928,"change24":null,"volume":0,"high":null,"low":null,"liq":1597.5991119029782},{"symbol":"IBCHFUSDT","last":1.0912465703099292,"change24":null,"volume":0,"high":null,"low":null,"liq":14135.75825486943},{"symbol":"IBEURUSDT","last":0.004821942834474404,"change24":null,"volume":0,"high":null,"low":null,"liq":4051.540963242324},{"symbol":"IBGBPUSDT","last":1.3311931483770802,"change24":null,"volume":0,"high":null,"low":null,"liq":6834.719378730878},{"symbol":"IBJPYUSDT","last":0.006509595517971788,"change24":null,"volume":0,"high":null,"low":null,"liq":70622.45540043041},{"symbol":"IBKRWUSDT","last":0.0007394873672852921,"change24":null,"volume":0,"high":null,"low":null,"liq":223731.93572760766},{"symbol":"IBZARUSDT","last":0.059646293262105625,"change24":null,"volume":0,"high":null,"low":null,"liq":1.193464379296636},{"symbol":"IDAIUSDT","last":0.05020409745644117,"change24":null,"volume":0,"high":null,"low":null,"liq":2019802.9320732956},{"symbol":"IMKUSDT","last":0.2172939682588798,"change24":null,"volume":0,"high":null,"low":null,"liq":99.73509516677814},{"symbol":"INVUSDT","last":10.972290255109463,"change24":null,"volume":0,"high":null,"low":null,"liq":26.451627049244767},{"symbol":"IOTXUSDT","last":0.003462934831139339,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"IQUSDT","last":0.0007666929223352743,"change24":null,"volume":8147.33,"high":null,"low":null,"liq":77252.6651340767},{"symbol":"IUSDCUSDT","last":0.031814275336088896,"change24":null,"volume":0,"high":null,"low":null,"liq":2019802.9320732956},{"symbol":"IUSDTUSDT","last":0.05900119243793354,"change24":null,"volume":0,"high":null,"low":null,"liq":2019802.9320732956},{"symbol":"IXETHUSDT","last":1818.8268058400479,"change24":null,"volume":0,"high":null,"low":null,"liq":2.845475740754689},{"symbol":"JPYCUSDT","last":0.009042580580540095,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"KP3RUSDT","last":0.8077654631493815,"change24":null,"volume":193.1,"high":null,"low":null,"liq":181713.62411830435},{"symbol":"KSTNDUSDT","last":0.00010467555998510462,"change24":null,"volume":0,"high":null,"low":null,"liq":204.3961848237824},{"symbol":"KWEETHUSDT","last":2566.2022920735285,"change24":null,"volume":0,"high":null,"low":null,"liq":476.5235324169928},{"symbol":"LDOUSDT","last":0.36308318422986663,"change24":null,"volume":1111.38,"high":null,"low":null,"liq":27407.18159982183},{"symbol":"LETHUSDT","last":2301.386690357885,"change24":null,"volume":0,"high":null,"low":null,"liq":46.084225080336324},{"symbol":"LFTUSDT","last":0.000004568482569772445,"change24":null,"volume":0,"high":null,"low":null,"liq":77.37908519440236},{"symbol":"LINKUSDT","last":11.355977583534557,"change24":null,"volume":0,"high":null,"low":null,"liq":342288.8340809747},{"symbol":"LINKUSDUSDT","last":0.7893171467970438,"change24":null,"volume":0,"high":null,"low":null,"liq":21577.77014857626},{"symbol":"LLAMAWNFTUSDT","last":2756.8697846852447,"change24":null,"volume":0,"high":null,"low":null,"liq":2.407348857394859e-10},{"symbol":"LNBTWNFTUSDT","last":0.23075877652796967,"change24":null,"volume":0,"high":null,"low":null,"liq":0.025359485736916328},{"symbol":"LOOKSUSDT","last":0.00006858908917023167,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"LPXCVXUSDT","last":2.3161279458057566,"change24":null,"volume":0,"high":null,"low":null,"liq":106502.99349854242},{"symbol":"LUSDUSDT","last":1.0045234122072175,"change24":null,"volume":351062.22,"high":null,"low":null,"liq":12928673.239155935},{"symbol":"MADAIUSDT","last":1.0002139482906491,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"MAIUSDT","last":0.9938133584285285,"change24":null,"volume":0,"high":null,"low":null,"liq":3127.0737617883788},{"symbol":"MANAUSDT","last":0.0772609680303415,"change24":null,"volume":0,"high":null,"low":null,"liq":2.431930268050535e-19},{"symbol":"MATICUSDT","last":0.08791776743214388,"change24":null,"volume":0,"high":null,"low":null,"liq":434.77923135462703},{"symbol":"MAUSDCUSDT","last":1.186189057567547,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"MAUSDTUSDT","last":1.3183084345241403,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"MEVETHUSDT","last":1053.8677086022008,"change24":null,"volume":0,"high":null,"low":null,"liq":867.2776749402667},{"symbol":"MGUSDT","last":0.008880229761187849,"change24":null,"volume":0,"high":null,"low":null,"liq":32.88910999094904},{"symbol":"MIMUSDT","last":0.03752570133430376,"change24":null,"volume":13.57,"high":null,"low":null,"liq":145802.81012110025},{"symbol":"MKRUSDT","last":1557.7443111540622,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"MKUSDUSDT","last":0.998533605104758,"change24":null,"volume":117.62,"high":null,"low":null,"liq":20176.254854537157},{"symbol":"MMXUSDT","last":0.004519437620408734,"change24":null,"volume":0,"high":null,"low":null,"liq":11191.298711053016},{"symbol":"MSETHUSDT","last":2039.386608727033,"change24":null,"volume":1647.92,"high":null,"low":null,"liq":11759584.431403885},{"symbol":"MSUSDUSDT","last":0.8774864367673533,"change24":null,"volume":95.74,"high":null,"low":null,"liq":1052789.7422413775},{"symbol":"MULTIBTCUSDT","last":577.9323972062298,"change24":null,"volume":0,"high":null,"low":null,"liq":9167.999169513088},{"symbol":"MUSDUSDT","last":0.9967265213095114,"change24":null,"volume":205.06,"high":null,"low":null,"liq":605308.0522171446},{"symbol":"MXNTUSDT","last":0.05341965,"change24":null,"volume":0,"high":null,"low":null,"liq":0.0000010534196499999999},{"symbol":"OBTCUSDT","last":641472.0600872197,"change24":null,"volume":0,"high":null,"low":null,"liq":115431.84974105825},{"symbol":"OETHUSDT","last":2326.613896651315,"change24":null,"volume":3406.33,"high":null,"low":null,"liq":49439.486982433016},{"symbol":"OGVUSDT","last":0.0027472693138289863,"change24":null,"volume":0,"high":null,"low":null,"liq":164.92137003459595},{"symbol":"OHMUSDT","last":19.325246753886024,"change24":null,"volume":0,"high":null,"low":null,"liq":167340.70448685176},{"symbol":"OMIUSDT","last":0.0002657774936334884,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"OPENUSDT","last":0.00004505252861621685,"change24":null,"volume":0,"high":null,"low":null,"liq":0.03008159126198496},{"symbol":"OUSDUSDT","last":1.000069452388712,"change24":null,"volume":0,"high":null,"low":null,"liq":28492.982288427098},{"symbol":"PALSTKAAVEUSDT","last":172.92934748111824,"change24":null,"volume":0,"high":null,"low":null,"liq":433.66035857773863},{"symbol":"PALUSDT","last":0.012174871935268408,"change24":null,"volume":54.44,"high":null,"low":null,"liq":838.8267094894825},{"symbol":"PARUSDT","last":67.94167217774034,"change24":null,"volume":0,"high":null,"low":null,"liq":2903.9078254874776},{"symbol":"PAUSDUSDT","last":1,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"PBTCUSDT","last":61932.798867453406,"change24":null,"volume":0,"high":null,"low":null,"liq":16881.34353931542},{"symbol":"PENDLEUSDT","last":1.9487315310273206,"change24":null,"volume":54963.28,"high":null,"low":null,"liq":585102.3390645034},{"symbol":"PEPEUSDT","last":9.315119951538172e-7,"change24":null,"volume":0,"high":null,"low":null,"liq":0.3692140424447515},{"symbol":"PETALUSDT","last":4.4792741402868843e-7,"change24":null,"volume":0,"high":null,"low":null,"liq":71.57607872853556},{"symbol":"PETHUSDT","last":2325.616144087609,"change24":null,"volume":0,"high":null,"low":null,"liq":894363.7370374999},{"symbol":"PITCHFXSUSDT","last":0.2421291305861973,"change24":null,"volume":0,"high":null,"low":null,"liq":27.501909069887397},{"symbol":"PRISMAUSDT","last":0.006480811946116343,"change24":null,"volume":25,"high":null,"low":null,"liq":16036.298667306864},{"symbol":"PWRDUSDT","last":0.9991245162986933,"change24":null,"volume":0,"high":null,"low":null,"liq":1438730.640346279},{"symbol":"PXCVXUSDT","last":2.434634345804022,"change24":null,"volume":0,"high":null,"low":null,"liq":2.4556012494956345},{"symbol":"PXETHUSDT","last":2340.341782638224,"change24":null,"volume":0,"high":null,"low":null,"liq":193.28074950496045},{"symbol":"PYUSDUSDT","last":1.000245985958574,"change24":null,"volume":0,"high":null,"low":null,"liq":3384.1081929237744},{"symbol":"QOMUSDT","last":1.5081034890656075e-9,"change24":null,"volume":10.08,"high":null,"low":null,"liq":1243.7745956041454},{"symbol":"RAEXUSDT","last":1.2030560000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":14.960556},{"symbol":"RAIUSDT","last":3.02059036943722,"change24":null,"volume":1859.14,"high":null,"low":null,"liq":22225.95856971764},{"symbol":"RAREPEPEUSDT","last":7.9957392452250895,"change24":null,"volume":0,"high":null,"low":null,"liq":2.2736208503826125},{"symbol":"RENBTCUSDT","last":12833.79759360749,"change24":null,"volume":318.48,"high":null,"low":null,"liq":934609.1715680686},{"symbol":"RENUSDT","last":0.0027407714009743725,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"RETHUSDT","last":2715.6865137615273,"change24":null,"volume":0,"high":null,"low":null,"liq":174061.53808988},{"symbol":"ROARUSDT","last":0.000018294276314153827,"change24":null,"volume":0,"high":null,"low":null,"liq":0.0000010000000182942762},{"symbol":"RPLUSDT","last":5.835456640610583,"change24":null,"volume":0,"high":null,"low":null,"liq":11.424956642588802},{"symbol":"RSRUSDT","last":0.0015814933724465656,"change24":null,"volume":38.26,"high":null,"low":null,"liq":9139.50262759013},{"symbol":"RSVUSDT","last":0.9974992406920744,"change24":null,"volume":200233.97,"high":null,"low":null,"liq":2912.397028167771},{"symbol":"SAFETHUSDT","last":1748.8992615774735,"change24":null,"volume":0,"high":null,"low":null,"liq":0.2311305389208843},{"symbol":"SAUDUSDT","last":0.70241,"change24":null,"volume":0,"high":null,"low":null,"liq":1597.5991119029782},{"symbol":"SBTCUSDT","last":3937.180916797564,"change24":null,"volume":1481.48,"high":null,"low":null,"liq":733032.2034497526},{"symbol":"SCHFUSDT","last":1.21207713,"change24":null,"volume":0,"high":null,"low":null,"liq":14135.75825486943},{"symbol":"SCRVUSDT","last":0.3580048174879699,"change24":null,"volume":0,"high":null,"low":null,"liq":0.7476632740565127},{"symbol":"SDAIUSDT","last":1.1820803289677795,"change24":null,"volume":0,"high":null,"low":null,"liq":38.904644578874674},{"symbol":"SDCRVUSDT","last":0.18098515790199607,"change24":null,"volume":22452.28,"high":null,"low":null,"liq":1411275.6678238024},{"symbol":"SDFXNUSDT","last":22.968608894296402,"change24":null,"volume":233.97,"high":null,"low":null,"liq":65746.05032898381},{"symbol":"SDFXSUSDT","last":0.16260763655150007,"change24":null,"volume":0,"high":null,"low":null,"liq":318.18058459991107},{"symbol":"SDLFTUSDT","last":0.00042758662753264193,"change24":null,"volume":0,"high":null,"low":null,"liq":12.985910213072167},{"symbol":"SDPENDLEUSDT","last":1.6200209092231672,"change24":null,"volume":54963.28,"high":null,"low":null,"liq":585102.3390645034},{"symbol":"SDTUSDT","last":0.09088514492918362,"change24":null,"volume":72.6,"high":null,"low":null,"liq":33075.71404602187},{"symbol":"SDUSDT","last":0.11084420259429639,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"SDYFIUSDT","last":1599.2476505268066,"change24":null,"volume":0,"high":null,"low":null,"liq":5147.545922897258},{"symbol":"SETH2USDT","last":1975.696510893678,"change24":null,"volume":0,"high":null,"low":null,"liq":458.2140399921601},{"symbol":"SETHUSDT","last":25.148615252095933,"change24":null,"volume":0,"high":null,"low":null,"liq":18634.066172421248},{"symbol":"SEURUSDT","last":1.1207,"change24":null,"volume":0,"high":null,"low":null,"liq":1061190.3959052628},{"symbol":"SFRAXUSDT","last":1.1509680127084645,"change24":null,"volume":0,"high":null,"low":null,"liq":67.68019352976485},{"symbol":"SGBPUSDT","last":1.33665,"change24":null,"volume":0,"high":null,"low":null,"liq":6834.719378730878},{"symbol":"SHIBUSDT","last":0.0000048184308466424675,"change24":null,"volume":0,"high":null,"low":null,"liq":0.26894262015627024},{"symbol":"SILOUSDT","last":0.0008419546434450939,"change24":null,"volume":4.66,"high":null,"low":null,"liq":1110.0172874523414},{"symbol":"SJPYUSDT","last":0.00636543,"change24":null,"volume":0,"high":null,"low":null,"liq":70622.45540043041},{"symbol":"SKRWUSDT","last":0.00075508,"change24":null,"volume":0,"high":null,"low":null,"liq":223731.93572760766},{"symbol":"SLDUSDT","last":0.5,"change24":null,"volume":0,"high":null,"low":null,"liq":200},{"symbol":"SLINKUSDT","last":11.035794425706122,"change24":null,"volume":0,"high":null,"low":null,"liq":317175.6456665393},{"symbol":"SMKLUSDT","last":5.567133380355078e-9,"change24":null,"volume":0,"high":null,"low":null,"liq":3382.4297835033885},{"symbol":"SNTUSDT","last":0.007252299749046824,"change24":null,"volume":0,"high":null,"low":null,"liq":2.3092702988214754e-15},{"symbol":"SNXUSDT","last":0.19415902396930035,"change24":null,"volume":0,"high":null,"low":null,"liq":0.4610102804099143},{"symbol":"SPELLUSDT","last":0.0000779084088883543,"change24":null,"volume":11.93,"high":null,"low":null,"liq":932.5656689462912},{"symbol":"SPOOLUSDT","last":0.13787891696819343,"change24":null,"volume":0,"high":null,"low":null,"liq":329.45626547702864},{"symbol":"STATEUSDT","last":1.0499595761199533e-11,"change24":null,"volume":0,"high":null,"low":null,"liq":0.022334886875967075},{"symbol":"STBTUSDT","last":0.9793452304591452,"change24":null,"volume":209.24,"high":null,"low":null,"liq":405451.25493532076},{"symbol":"STETHUSDT","last":2315.749110852521,"change24":null,"volume":1095429.25,"high":null,"low":null,"liq":88915218.99403423},{"symbol":"STEURUSDT","last":1.2194053073516067,"change24":null,"volume":0,"high":null,"low":null,"liq":13.158428739975282},{"symbol":"STGUSDT","last":0.14827999229514793,"change24":null,"volume":959.52,"high":null,"low":null,"liq":15741.906531056778},{"symbol":"STKDYDXUSDT","last":0.037486063994777524,"change24":null,"volume":0,"high":null,"low":null,"liq":0.07533085981415158},{"symbol":"STLINKUSDT","last":11.356950701188241,"change24":null,"volume":0,"high":null,"low":null,"liq":342288.8340809747},{"symbol":"STUSDTUSDT","last":0.9921116858436047,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"SUSDUSDT","last":0.49973093086287684,"change24":null,"volume":0,"high":null,"low":null,"liq":2636.0637017176464},{"symbol":"SUSHIUSDT","last":0.19811153261107922,"change24":null,"volume":0,"high":null,"low":null,"liq":0.9191404958345464},{"symbol":"SWETHUSDT","last":2562.018908534411,"change24":null,"volume":108.91,"high":null,"low":null,"liq":286.82043276829154},{"symbol":"TALCXUSDT","last":2.1282363745473036,"change24":null,"volume":0,"high":null,"low":null,"liq":4.259541909412091},{"symbol":"TBTCUSDT","last":69110.72837884778,"change24":null,"volume":22.01,"high":null,"low":null,"liq":279953.0933806157},{"symbol":"TESTUSDT","last":2399.672460895704,"change24":null,"volume":0,"high":null,"low":null,"liq":4.707221626418626},{"symbol":"TFOXUSDT","last":0.0000014160185447590032,"change24":null,"volume":0,"high":null,"low":null,"liq":0.001993278001902848},{"symbol":"TFRAXUSDT","last":0.9910033469349009,"change24":null,"volume":0,"high":null,"low":null,"liq":198.4095296359224},{"symbol":"TFXSUSDT","last":0.25972489307471364,"change24":null,"volume":0,"high":null,"low":null,"liq":3.1178375839896484},{"symbol":"TOKEUSDT","last":0.03881500889247693,"change24":null,"volume":0,"high":null,"low":null,"liq":17396.373069728157},{"symbol":"TONCOINUSDT","last":1.218541995777945,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"TRUUSDT","last":0.0008192899220160714,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"TRYBUSDT","last":0.02029138769315003,"change24":null,"volume":0,"high":null,"low":null,"liq":1338.5346572804888},{"symbol":"TSNXUSDT","last":0.19408135450716943,"change24":null,"volume":0,"high":null,"low":null,"liq":0.4464853362047091},{"symbol":"TSUSHIUSDT","last":0.1980322881363143,"change24":null,"volume":0,"high":null,"low":null,"liq":0.9191404958345464},{"symbol":"TUSDUSDT","last":0.998048636624183,"change24":null,"volume":72.36,"high":null,"low":null,"liq":6185.357081592736},{"symbol":"TWETHUSDT","last":2319.4256011917087,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"UADUSDT","last":0.017764511034368113,"change24":null,"volume":0,"high":null,"low":null,"liq":1166.5031864906668},{"symbol":"UNBNKUSDT","last":0.5994018722430958,"change24":null,"volume":0,"high":null,"low":null,"liq":6.082230402547653},{"symbol":"UNIUSDT","last":3.5799485185528814,"change24":null,"volume":0,"high":null,"low":null,"liq":0.2276224075247446},{"symbol":"USDDUSDT","last":0.9982809600486833,"change24":null,"volume":0,"high":null,"low":null,"liq":9621.6690411905},{"symbol":"USDKUSDT","last":0.9979036380720239,"change24":null,"volume":125.37,"high":null,"low":null,"liq":89973.37743744353},{"symbol":"USDMUSDT","last":0.0044643060998409935,"change24":null,"volume":12.88,"high":null,"low":null,"liq":163802.78461385117},{"symbol":"USDNUSDT","last":0.015720568943402687,"change24":null,"volume":1.9,"high":null,"low":null,"liq":60599.50947598392},{"symbol":"USDPUSDT","last":0.015042028302692453,"change24":null,"volume":71.57,"high":null,"low":null,"liq":20658.155495401003},{"symbol":"USDVUSDT","last":0.26296449735752153,"change24":null,"volume":0,"high":null,"low":null,"liq":249.41188620519983},{"symbol":"USKUSDT","last":0.9014573042555101,"change24":null,"volume":0,"high":null,"low":null,"liq":17913.931769949577},{"symbol":"USTUSDT","last":0.005103676584496649,"change24":null,"volume":0,"high":null,"low":null,"liq":2663.1362308085977},{"symbol":"USVUSDT","last":0.15176191621063856,"change24":null,"volume":9.32,"high":null,"low":null,"liq":19.160962746370146},{"symbol":"USXUSDT","last":0.36079402929173887,"change24":null,"volume":0,"high":null,"low":null,"liq":38.904644578874674},{"symbol":"VCHFUSDT","last":1.2083122952486682,"change24":null,"volume":0,"high":null,"low":null,"liq":3.2287797855701365e-18},{"symbol":"VEEUSDT","last":0.000024654559747730088,"change24":null,"volume":0,"high":null,"low":null,"liq":174.17848717179908},{"symbol":"VEURUSDT","last":1.119992108292775,"change24":null,"volume":0,"high":null,"low":null,"liq":0.000004587934580283209},{"symbol":"VIRTUEUSDT","last":0.7719684747582932,"change24":null,"volume":0,"high":null,"low":null,"liq":193.37630341875354},{"symbol":"VNXAUUSDT","last":129.1679157905973,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"WACMEUSDT","last":0.0048103045985010634,"change24":null,"volume":0,"high":null,"low":null,"liq":2702.972723812768},{"symbol":"WBETHUSDT","last":2552.3832894002962,"change24":null,"volume":3.25,"high":null,"low":null,"liq":6073.650090459295},{"symbol":"WIBBTCUSDT","last":8009.390055097426,"change24":null,"volume":0,"high":null,"low":null,"liq":47457.54921642287},{"symbol":"WOETHUSDT","last":2717.867888038638,"change24":null,"volume":0,"high":null,"low":null,"liq":15.574819653219933},{"symbol":"WOMIUSDT","last":0.00035231990429838674,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"WSTETHUSDT","last":2879.932762782138,"change24":null,"volume":0,"high":null,"low":null,"liq":174061.53808988},{"symbol":"WSTTAOUSDT","last":249.20464210786756,"change24":null,"volume":0,"high":null,"low":null,"liq":14426.266691433939},{"symbol":"WSTUSRUSDT","last":0.07921612629064857,"change24":null,"volume":0,"high":null,"low":null,"liq":2994.1979835068005},{"symbol":"WTAOUSDT","last":249.9016212287525,"change24":null,"volume":0,"high":null,"low":null,"liq":14426.266691433939},{"symbol":"WTKUSDT","last":0.023007960754421027,"change24":null,"volume":0,"high":null,"low":null,"liq":20},{"symbol":"XAUTUSDT","last":4029.0014378621354,"change24":null,"volume":0,"high":null,"low":null,"liq":810.839668189666},{"symbol":"XENUSDT","last":3.746117974446874e-9,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"XETHUSDT","last":1.1555647393154331,"change24":null,"volume":0,"high":null,"low":null,"liq":58674.80684153008},{"symbol":"XSGDUSDT","last":0.7820079187431569,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"XTPUSDT","last":0.0006567159603797247,"change24":null,"volume":0,"high":null,"low":null,"liq":0},{"symbol":"XYOUSDT","last":0.003146485727532095,"change24":null,"volume":924.41,"high":null,"low":null,"liq":37379.08135133362},{"symbol":"YBUSDUSDT","last":1.000153172264678,"change24":null,"volume":0,"high":null,"low":null,"liq":35204.982549964254},{"symbol":"YCDAIUSDT","last":1.0201817242534055,"change24":null,"volume":0,"high":null,"low":null,"liq":16922.186302637576},{"symbol":"YCRVUSDT","last":0.18018088012069006,"change24":null,"volume":879.58,"high":null,"low":null,"liq":1529880.2135161138},{"symbol":"YCUSDCUSDT","last":1.0433582683916125,"change24":null,"volume":0,"high":null,"low":null,"liq":16922.186302637576},{"symbol":"YCUSDTUSDT","last":4.889440185290133e-8,"change24":null,"volume":0,"high":null,"low":null,"liq":16922.186302637576},{"symbol":"YDAIUSDT","last":1.0001587528663372,"change24":null,"volume":0,"high":null,"low":null,"liq":35204.982549964254},{"symbol":"YFIUSDT","last":2098.6899184985705,"change24":null,"volume":5237.21,"high":null,"low":null,"liq":539013.046831083},{"symbol":"YPRISMAUSDT","last":0.005906620687429504,"change24":null,"volume":0,"high":null,"low":null,"liq":3223.1456028852317},{"symbol":"YUSDCUSDT","last":0.9997304243506352,"change24":null,"volume":0,"high":null,"low":null,"liq":35204.982549964254},{"symbol":"YUSDTUSDT","last":2.624580413528163e-10,"change24":null,"volume":0,"high":null,"low":null,"liq":35204.982549964254},{"symbol":"YVBOOSTUSDT","last":0.3326504174315007,"change24":null,"volume":0,"high":null,"low":null,"liq":0.7476632740565127},{"symbol":"ZARPUSDT","last":0.05651903059881063,"change24":null,"volume":0,"high":null,"low":null,"liq":1.381046434035881},{"symbol":"ZETHUSDT","last":0.57989190239521,"change24":null,"volume":0,"high":null,"low":null,"liq":75.75723610656024}],"uniswap-v2":[{"symbol":"BEAMUSDT","last":0.00328488166841542,"change24":6.59,"volume":528155.647355346,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":2885750.2927},{"symbol":"BTCUSDT","last":79729.99,"change24":-0.87,"volume":716.3,"high":null,"low":null},{"symbol":"COMPUSDT","last":20.8613037365354,"change24":-9.7,"volume":57156.8215386434,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":141741.3265},{"symbol":"DODOUSDT","last":0.0250657131633038,"change24":10.356,"volume":80074.8797887671,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":90726.8884},{"symbol":"DOGUSDT","last":0.00252401381551071,"change24":-57.815,"volume":2204.531991914,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":10.4368},{"symbol":"ETHUSDT","last":2320.13,"change24":0.074,"volume":1209841.01561487,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":29807305.6874},{"symbol":"GATOUSDT","last":0.0000495197006145034,"change24":36.125,"volume":532371.838127889,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":26248.0818},{"symbol":"GROKLETUSDT","last":0.000534715794264061,"change24":1.19,"volume":89701.3515191502,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":67001.8742},{"symbol":"GTCUSDT","last":0.226884749294334,"change24":-9.891,"volume":23498.2891668484,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":42338.4283},{"symbol":"PEPEUSDT","last":0.00000437787223816226,"change24":0.074,"volume":1209841.01561487,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":29807305.6874},{"symbol":"PHAUSDT","last":0.0503367518917893,"change24":6.399,"volume":106102.461365504,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":336257.0333},{"symbol":"PVEUSDT","last":0.000312359715842128,"change24":583.898,"volume":693693.991587222,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":57997.6817},{"symbol":"SDUSDT","last":0.11191805959411,"change24":-2.266,"volume":23267.8619834011,"high":null,"low":null,"buyTx":214,"sellTx":162,"liq":41599.9451},{"symbol":"SKYUSDT","last":0.0688036545593976,"change24":-0.337,"volume":405704.361339729,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":9057717.2192},{"symbol":"SPXUSDT","last":0.3670460995785,"change24":2.762,"volume":832762.82940284,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":10705487.5515},{"symbol":"SXSIUSDT","last":0.0000300481547435977,"change24":-97.042,"volume":156149.359574219,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":18514.0346},{"symbol":"USDSUSDT","last":0.998343475841774,"change24":-0.337,"volume":405704.361339729,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":9057717.2192},{"symbol":"XCNUSDT","last":0.00408276223447925,"change24":4.965,"volume":1250228.20408072,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":726724.9143},{"symbol":"YELLOWUSDT","last":0.146424412424954,"change24":-24.629,"volume":84709.4869514191,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":102301.5626},{"symbol":"YMBUSDT","last":0.00015204152735096,"change24":5.986,"volume":42644.2366854764,"high":null,"low":null,"buyTx":0,"sellTx":0,"liq":0.03927549892}],"pancakeswap":[{"symbol":"79AUUSDT","last":5.015,"change24":-2.04,"volume":1761801.23,"high":null,"low":null,"buyTx":501,"sellTx":2855,"liq":13620368.65},{"symbol":"AGBUSDT","last":0.02445,"change24":0.35,"volume":1759.4,"high":null,"low":null,"buyTx":30,"sellTx":32,"liq":3829442.15},{"symbol":"AIFIUSDT","last":0.2504,"change24":0.64,"volume":83932.57,"high":null,"low":null,"buyTx":49,"sellTx":245,"liq":4794821.59},{"symbol":"APXUSDT","last":0.21,"change24":-0.1,"volume":1369.59,"high":null,"low":null,"buyTx":0,"sellTx":17,"liq":5588401.88},{"symbol":"ARKUSDT","last":6.37,"change24":0.36,"volume":2404754.72,"high":null,"low":null,"buyTx":19790,"sellTx":20402,"liq":57943795.8},{"symbol":"ATGUSDT","last":0.01946,"change24":3.85,"volume":414157.88,"high":null,"low":null,"buyTx":358,"sellTx":95,"liq":8792683.32},{"symbol":"ATMUSDT","last":0.06709,"change24":-0.23,"volume":8685.85,"high":null,"low":null,"buyTx":0,"sellTx":18,"liq":5781505.29},{"symbol":"BABYDOGEUSDT","last":3.459e-10,"change24":-0.83,"volume":153314.18,"high":null,"low":null,"buyTx":482,"sellTx":581,"liq":8509686.2},{"symbol":"BABYSHIBAINUUSDT","last":6.575e-9,"change24":-0.36,"volume":354.04,"high":null,"low":null,"buyTx":2,"sellTx":36,"liq":4174417.86},{"symbol":"BNBUSDT","last":735.89,"change24":-0.9,"volume":3176011.09,"high":null,"low":null,"buyTx":16934,"sellTx":15566,"liq":47669787.01},{"symbol":"BUSDUSDT","last":1.0016,"change24":0.29,"volume":177144.34,"high":null,"low":null,"buyTx":487,"sellTx":456,"liq":8977828.88},{"symbol":"CAKEUSDT","last":2.08,"change24":0.55,"volume":313453.54,"high":null,"low":null,"buyTx":1511,"sellTx":1473,"liq":21235479.53},{"symbol":"CATUSDT","last":0.000001705,"change24":-0.69,"volume":57243.12,"high":null,"low":null,"buyTx":130,"sellTx":188,"liq":5082215.18},{"symbol":"CBMUSDT","last":0.03313,"change24":0.09,"volume":15362.18,"high":null,"low":null,"buyTx":39,"sellTx":21,"liq":3462485.79},{"symbol":"CICIUSDT","last":172.29,"change24":-1.63,"volume":216996.32,"high":null,"low":null,"buyTx":103,"sellTx":105,"liq":3421411.99},{"symbol":"DAUSDT","last":371.89,"change24":0.4,"volume":3458.87,"high":null,"low":null,"buyTx":11,"sellTx":8,"liq":8543979.09},{"symbol":"DPGUSDT","last":0.1685,"change24":-0.63,"volume":22763.03,"high":null,"low":null,"buyTx":25,"sellTx":57,"liq":10022265.5},{"symbol":"FLOKIUSDT","last":0.0000228,"change24":-0.64,"volume":61308.04,"high":null,"low":null,"buyTx":100,"sellTx":160,"liq":8724471.59},{"symbol":"FSPUSDT","last":0.06226,"change24":0.57,"volume":34598.69,"high":null,"low":null,"buyTx":79,"sellTx":67,"liq":3638302.71},{"symbol":"HEROUSDT","last":0.0005422,"change24":-0.06,"volume":164.82,"high":null,"low":null,"buyTx":2,"sellTx":12,"liq":7491820.3},{"symbol":"IBSUSDT","last":5.87,"change24":0.14,"volume":665225.99,"high":null,"low":null,"buyTx":6056,"sellTx":5600,"liq":13306131.28},{"symbol":"JUDAO3USDT","last":39.75,"change24":0.12,"volume":34600.59,"high":null,"low":null,"buyTx":2,"sellTx":223,"liq":7305264.12},{"symbol":"KABOSUUSDT","last":3.206e-9,"change24":0.31,"volume":37.37,"high":null,"low":null,"buyTx":0,"sellTx":15,"liq":4277847.19},{"symbol":"MGCUSDT","last":2.53,"change24":-0.99,"volume":27344.96,"high":null,"low":null,"buyTx":23,"sellTx":15,"liq":12582317.07},{"symbol":"OLYUSDT","last":1.24,"change24":-4.51,"volume":579971.17,"high":null,"low":null,"buyTx":11002,"sellTx":10221,"liq":7443667.53},{"symbol":"OPCUSDT","last":1.1,"change24":0.42,"volume":52129.57,"high":null,"low":null,"buyTx":2663,"sellTx":1000,"liq":4425008.88},{"symbol":"PORNROCKETUSDT","last":7.461e-9,"change24":0.49,"volume":5.26,"high":null,"low":null,"buyTx":0,"sellTx":5,"liq":4286031.02},{"symbol":"POTSUSDT","last":0.379,"change24":-0.52,"volume":14980.57,"high":null,"low":null,"buyTx":6,"sellTx":68,"liq":6257779.98},{"symbol":"PROUSDT","last":7.94,"change24":-2.14,"volume":1587110.21,"high":null,"low":null,"buyTx":10853,"sellTx":11246,"liq":40205831.52},{"symbol":"RADRUSDT","last":1.47,"change24":8.67,"volume":326369.82,"high":null,"low":null,"buyTx":575,"sellTx":498,"liq":5651598.67},{"symbol":"SACUSDT","last":2.79,"change24":-0.99,"volume":325401.68,"high":null,"low":null,"buyTx":9200,"sellTx":6640,"liq":20547421.91},{"symbol":"SGTUSDT","last":12.6,"change24":-3.08,"volume":23377.93,"high":null,"low":null,"buyTx":11,"sellTx":28,"liq":3349200.01},{"symbol":"SKYAIUSDT","last":0.03422,"change24":-8.49,"volume":4279364.05,"high":null,"low":null,"buyTx":4358,"sellTx":4436,"liq":5251494.08},{"symbol":"SLCUSDT","last":2.42,"change24":-0.57,"volume":858297.37,"high":null,"low":null,"buyTx":455,"sellTx":573,"liq":6314497.13},{"symbol":"SPRUSDT","last":39.8,"change24":-0.08,"volume":276120.58,"high":null,"low":null,"buyTx":254,"sellTx":209,"liq":12297363.21},{"symbol":"SUNUSDT","last":15.22,"change24":0.14,"volume":493041.61,"high":null,"low":null,"buyTx":792,"sellTx":1625,"liq":3503408.21},{"symbol":"USDAUSDT","last":0.9707,"change24":0.74,"volume":872720.58,"high":null,"low":null,"buyTx":2876,"sellTx":2588,"liq":10826412.37},{"symbol":"VINUSDT","last":1.17,"change24":5.7,"volume":207134.88,"high":null,"low":null,"buyTx":36,"sellTx":658,"liq":4133536.59},{"symbol":"WKEYDAO2USDT","last":0.9913,"change24":-0.09,"volume":198328.93,"high":null,"low":null,"buyTx":1182,"sellTx":33652,"liq":4942955.18},{"symbol":"WTBCUSDT","last":823.21,"change24":1.52,"volume":49060.14,"high":null,"low":null,"buyTx":26,"sellTx":42,"liq":4361060.37},{"symbol":"XSATUSDT","last":0.0003848,"change24":-1.76,"volume":4.75,"high":null,"low":null,"buyTx":0,"sellTx":2,"liq":695.31},{"symbol":"YFSXUSDT","last":1345.24,"change24":0.39,"volume":9458.22,"high":null,"low":null,"buyTx":133,"sellTx":0,"liq":4968836.79}],"sushiswap":[{"symbol":"1INCHUSDT","last":0.08834428472640456,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AAVEUSDT","last":134.9066407002167,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ADXUSDT","last":0.05240880389109802,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AERGOUSDT","last":0.012229719647618974,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AGEURUSDT","last":1.1216153292699655,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AGLDUSDT","last":0.13502909875198096,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AIUSUSDT","last":0.1902433760929953,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AKROUSDT","last":0.0000058570250803443286,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ALCXUSDT","last":2.1726325044487034,"change24":0.965,"volume":31551.7768487597,"high":null,"low":null,"liq":639964.7389},{"symbol":"ALEPHUSDT","last":0.014871643760535855,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ALPAUSDT","last":0.0013219584154504339,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ALPHAUSDT","last":0.00042304887291756146,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ALUSDUSDT","last":0.9547754941223446,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AMPLUSDT","last":1.2557767111125338,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AMPUSDT","last":0.0007181161857942039,"change24":-3.514,"volume":9185.5894242687,"high":null,"low":null,"liq":87328.2264},{"symbol":"ANKRETHUSDT","last":2837.6321968697075,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ANKRUSDT","last":0.003986707279939895,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ANTUSDT","last":0.04790888310935282,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"APEUSDT","last":0.12322696805059587,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"API3USDT","last":0.2483226275433265,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ARAUSDT","last":0.00005815190743762312,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ARBUSDT","last":0.17015402902317767,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ARCHUSDT","last":0.01578945916074842,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ARCXUSDT","last":0.0132531039057828,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ARMORUSDT","last":0.00019878950871047823,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ARNXMUSDT","last":52.837090899475385,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AUDIOUSDT","last":0.01415767597720246,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"AXSUSDT","last":0.9323371767456109,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BACUSDT","last":0.0009685046546079202,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BADGERUSDT","last":0.3116921133164319,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BANANAUSDT","last":0.3502085187390991,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BANDUSDT","last":0.20326994058955972,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BANKUSDT","last":0.13768570234387212,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BASEUSDT","last":1.7808689612083406,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BASKUSDT","last":0.2575443660175544,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BATUSDT","last":0.14613662157385043,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BCPUSDT","last":2.3371857355439873,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BDIUSDT","last":97.050393975613,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BEARDYUSDT","last":0.00004883166659068662,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BENTUSDT","last":0.024614643470027415,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BFCUSDT","last":0.022357400290893115,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BICOUSDT","last":0.014767528513352514,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BIFIUSDT","last":0.0005788204999875898,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BITUSDT","last":0.5038364401409036,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BLOCKUSDT","last":0.0002611289583814963,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BLURUSDT","last":0.007815968845931685,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BMIUSDT","last":0.00036633128828930303,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BNPLUSDT","last":0.000039597190122153874,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BNTUSDT","last":0.297680288645724,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BOBOUSDT","last":2.5638518436723526e-9,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BOBUSDT","last":0.9999731764511679,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BONDUSDT","last":0.009098464510809324,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BORUSDT","last":0.5243923555654835,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BPTUSDT","last":0.0014444855159391405,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BTCUSDT","last":80037.41258014513,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"BUSDUSDT","last":0.9991000222250942,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CBETHUSDT","last":2652.9753334591724,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CELUSDT","last":0.006948281084691454,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CIGUSDT","last":0.00042020908226343023,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CLNYUSDT","last":0.0028402929867061915,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"COMBOUSDT","last":0.0003450717449662261,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"COMPUSDT","last":20.83423550539574,"change24":-9.648,"volume":36215.6762091181,"high":null,"low":null,"liq":86963.0378},{"symbol":"COWUSDT","last":0.1251735275545467,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CRDUSDT","last":0.00003522614938835326,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CREAMUSDT","last":0.4949478675863632,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CROUSDT","last":0.05383166874274478,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CRVUSDT","last":0.34414921866553455,"change24":-0.082,"volume":897.3761047458,"high":null,"low":null,"liq":16363.1827},{"symbol":"CTXUSDT","last":0.5136918451298172,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CVPUSDT","last":0.0023218410961499372,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CVXCRVUSDT","last":0.13442144383098278,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"CVXUSDT","last":2.4593627864097143,"change24":0.991,"volume":4850.9527573553,"high":null,"low":null,"liq":201678.4186},{"symbol":"DAMUSDT","last":0.051545779955775584,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DAOUSDT","last":0.02234525600156198,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DAOXUSDT","last":29.316871951723062,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DDXUSDT","last":0.061992934380544686,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DELTAUSDT","last":0.5461270256262052,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DERIUSDT","last":0.0006331305710704421,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DEXTFUSDT","last":0.046120990276929265,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DIAUSDT","last":0.1412803981600313,"change24":-2.088,"volume":5262.3663509111,"high":null,"low":null,"liq":56059.5586,"buyTx":50,"sellTx":46},{"symbol":"DIGGUSDT","last":191.35468558854532,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DOGUSDT","last":0.00042716421425247303,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DOLAUSDT","last":1.00128472189827,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DONUTUSDT","last":0.0003432442804637302,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DPIUSDT","last":57.50305332321007,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DRCUSDT","last":0.002328238620378295,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"DYDXUSDT","last":0.03203313747722795,"change24":13.327,"volume":6338.1182874349,"high":null,"low":null,"liq":8600.2579},{"symbol":"EDENUSDT","last":0.0018594047977134936,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"EDUUSDT","last":0.05827652286141846,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"EGTUSDT","last":68.38274479543291,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ENJUSDT","last":0.02949343132089473,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ENSUSDT","last":5.183212646513723,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ENTRUSDT","last":0.0007519571343594276,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ESDUSDT","last":0.00025085550718443174,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ETHUSDT","last":2322.5226574287326,"change24":-0.291,"volume":24317.1178251611,"high":null,"low":null,"liq":1836375.7856},{"symbol":"FARMUSDT","last":7.008068744889508,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FEIUSDT","last":0.999565063505196,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FLEXUSDT","last":0.13098340238057452,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FLOATUSDT","last":0.14191276706359324,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FLOKIUSDT","last":0.00002293013317729549,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FNXUSDT","last":0.00012824090441115806,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FODLUSDT","last":0.0002941476726566163,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FOLDUSDT","last":0.02777256151801,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FONTUSDT","last":0.09588642561062463,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FRAXUSDT","last":0.9913009726781296,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FTMUSDT","last":0.04680347336622931,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FTTUSDT","last":0.2390135762285668,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FUSEUSDT","last":0.008468310134174515,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"FXSUSDT","last":0.2561754186958696,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GALAUSDT","last":0.001735943918436027,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GASUSDT","last":1.9964495501316842e-8,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GFARM2USDT","last":373.55920598329527,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GHOUSDT","last":0.9976835587225837,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GLMUSDT","last":0.10823781752162667,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GMEEUSDT","last":0.001130206799859234,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GMUSDT","last":0.0000018288374318675795,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GNOUSDT","last":111.33742828410422,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GODSUSDT","last":0.021562665672462056,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GOGUSDT","last":0.0009483423484785088,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"GRTUSDT","last":0.022137015066532352,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"HEGICUSDT","last":0.013432110695545025,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"HEZUSDT","last":3.2736183446694826,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"HOPRUSDT","last":0.012285326672681951,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"HOPUSDT","last":0.0004858166121923741,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"IBBTCUSDT","last":35810.42063442255,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"IBYUSDT","last":0.0015401152683229365,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ICEUSDT","last":0.010660235682545335,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ICHIUSDT","last":0.06469671230988726,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"IDUSDT","last":0.0032180582891651746,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ILSIUSDT","last":42.13234146330136,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ILVUSDT","last":3.0799964060855998,"change24":-0.291,"volume":24317.1178251611,"high":null,"low":null,"liq":1836375.7856},{"symbol":"IMXUSDT","last":0.13785208813450667,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"INDEXUSDT","last":0.31882420746179885,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"INJUSDT","last":7.633567092905417,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"INVUSDT","last":10.992845226426118,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"IQUSDT","last":0.0007685095912453372,"change24":-4.007,"volume":49875.5873120558,"high":null,"low":null,"liq":120028.8238},{"symbol":"ITPUSDT","last":0.002787435588430761,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"JELLYUSDT","last":0.00007615884115765904,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"JIMUSDT","last":9.38074053504702e-7,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"JPEGUSDT","last":0.0000058351055485195535,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"JPYCUSDT","last":0.009060250071373142,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"KIRAUSDT","last":0.0007989858028476759,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"KKOUSDT","last":0.00004830724607654103,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"KNCUSDT","last":0.14072536769004665,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"KP3RUSDT","last":0.8131368776769431,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"LDOUSDT","last":0.36420995543842566,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"LENDUSDT","last":0.06878344483120873,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"LEVXUSDT","last":0.0687018129595652,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"LINAUSDT","last":0.000008166962729966576,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"LINKUSDT","last":11.38675538483949,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"LONUSDT","last":0.183896514886294,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"LRCUSDT","last":0.008247009535939976,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"LUSDUSDT","last":1.0040918694489251,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MANAUSDT","last":0.07768958044792006,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MARS4USDT","last":0.000008456370379218977,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MARSUSDT","last":0.000011141162644576635,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MASKUSDT","last":0.3890133969176926,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MASQUSDT","last":0.006915801367463457,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MEMEUSDT","last":7.308918323625065,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MICUSDT","last":0.025772312497167344,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MIMUSDT","last":0.037631841018392655,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MISTUSDT","last":0.20392347548750966,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MISUSDT","last":0.011416574564306859,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MKRUSDT","last":1567.1058877828573,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MLNUSDT","last":1.3353045767633813,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MPHUSDT","last":0.014082672680522133,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MTAUSDT","last":0.03198848049488745,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MULTIUSDT","last":0.020863667571056663,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"MUSTUSDT","last":0.3341017883428927,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NAOSUSDT","last":0.0011810163361581202,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NCRUSDT","last":0.02795677503889283,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NCTUSDT","last":0.0004150411675498377,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NEARUSDT","last":4.512258109483198,"change24":2.253,"volume":8102.5268097887,"high":null,"low":null,"liq":83527.2651},{"symbol":"NEIROUSDT","last":0.00020390791479201663,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NEWOUSDT","last":0.00023253412204690007,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NEXOUSDT","last":0.8087029836098343,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NFDUSDT","last":0.0000385334877868949,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NFPUSDT","last":0.00007866464457101464,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NFTLUSDT","last":0.0000726490911555767,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NSTUSDT","last":1.2585315940426764,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NUMUSDT","last":0.003128656720984944,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"NUUSDT","last":0.01582453861097868,"change24":-26.966,"volume":676.4781005827,"high":null,"low":null,"liq":2791.1863},{"symbol":"OCEANUSDT","last":0.12831106092982028,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OETHUSDT","last":2321.8257612522684,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OGNUSDT","last":0.026533990449532502,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OHMUSDT","last":19.399472007577454,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OHMV1USDT","last":29.42438816077526,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OMGUSDT","last":0.0452966265278531,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OMNIUSDT","last":0.000007526075635715779,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ONEBTCUSDT","last":0.9946586965823849,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ONXUSDT","last":0.00124413448229013,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OPIUMUSDT","last":0.012034319950447188,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ORNUSDT","last":0.025547118447920576,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OSAKUSDT","last":1.820667960261177e-8,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"OUSDUSDT","last":0.9999241905844705,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PAXGUSDT","last":4030.3629121716945,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PAXUSDT","last":1.004842948726074,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PENDLEUSDT","last":1.9336356460635082,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PEPEUSDT","last":0.000004394840457040797,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PERCUSDT","last":0.0005230342874001244,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PERPUSDT","last":0.019840091771652815,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PICKLEUSDT","last":0.013713431055786852,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PIPTUSDT","last":0.3645205468941992,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PIRATEUSDT","last":0.000028237131507715576,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PMONUSDT","last":0.010691108429918564,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PNKUSDT","last":0.008230034640957107,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"POLUSDT","last":0.08877691052032367,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PONDUSDT","last":0.0014213984265480778,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"POOLUSDT","last":0.014446619150198148,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PREMIAUSDT","last":0.004440948216953811,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PREUSDT","last":0.0003910298737362783,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PRIMATEUSDT","last":0.0010721200576792509,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PROSUSDT","last":0.04226021938091355,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PSPUSDT","last":0.0008722603737646759,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"PUNDIXUSDT","last":0.2202201382485242,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"QUADUSDT","last":0.0005363491806636507,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"QUARTZUSDT","last":0.06667464195713228,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RADARUSDT","last":0.00015087022048474607,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RAILUSDT","last":2.4435764953650545,"change24":-2.637,"volume":35567.6544117634,"high":null,"low":null,"liq":1054338.1014},{"symbol":"RAIUSDT","last":3.0331634875044524,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RAREUSDT","last":0.012104727881489178,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RARIUSDT","last":0.1277292569956285,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RENBTCUSDT","last":12868.320917870527,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RENUSDT","last":0.002887401101048942,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"REPV2USDT","last":0.20508516960452694,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"REVVUSDT","last":0.00008585330345826903,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RFDUSDT","last":0.000001739081147705173,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RGTUSDT","last":0.021412222008442748,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RLCUSDT","last":0.5254370178738147,"change24":-0.8,"volume":3375.7585185877,"high":null,"low":null,"liq":15196.22},{"symbol":"ROUTEUSDT","last":0.035821698037069326,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"RUNEUSDT","last":0.015560083241213574,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SAFEUSDT","last":0.10002353114345994,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SAILUSDT","last":0.000021110536226825136,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SAK3USDT","last":109.1355158492715,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SDLUSDT","last":0.2605450851596811,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SDTUSDT","last":0.09149252993565665,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SFIUSDT","last":103.22350462974923,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SHOOTUSDT","last":0.000006826867038248942,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SHPINGUSDT","last":0.0005464202387681792,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SIUSDT","last":0.0026685010674337207,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SNXUSDT","last":0.19606396724131586,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SOSUSDT","last":1.6963602601778761e-9,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SPELLUSDT","last":0.00007825784406134491,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SQGLUSDT","last":2294.6641903993313,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"STAKEUSDT","last":0.02780040653048367,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"STANDARDUSDT","last":0.00021070278370963595,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"STKATOMUSDT","last":16.419250246757812,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"STKXPRTUSDT","last":0.7085837901063872,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"STRKUSDT","last":0.013505990819632887,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SUDOUSDT","last":0.036147422875928086,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SUNDERUSDT","last":0.0031333167073935154,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SUSDUSDT","last":0.36606413246680886,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SUSHIUSDT","last":0.19955760726053498,"change24":-0.652,"volume":15281.5700608186,"high":null,"low":null,"liq":232987.0601},{"symbol":"SWAPUSDT","last":0.0387822736092536,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SXPUSDT","last":0.002912974264736982,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"SYNUSDT","last":0.15389289664061737,"change24":2.366,"volume":18058.6636938306,"high":null,"low":null,"liq":149130.3473},{"symbol":"TBTCUSDT","last":80125.5046637972,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TCAPUSDT","last":161.21800722822374,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TCRUSDT","last":0.000048729304996487966,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TEMPLEUSDT","last":2.897983702362584,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"THORUSDT","last":0.04073368340901964,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TOKEUSDT","last":0.03917581911229284,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TORNUSDT","last":6.718007979102566,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TOWERUSDT","last":0.00013465507399758594,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TRDLUSDT","last":0.000154592300206861,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TRIBEUSDT","last":0.3752636323832537,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TRUUSDT","last":0.0008197974678998374,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TRXUSDT","last":0.3259071065396536,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TRYUSDT","last":0.6175934384627146,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TUSDUSDT","last":0.9998378649478258,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"TXLUSDT","last":0.000048951765310040295,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"UMAUSDT","last":0.3526292365930818,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"UMBUSDT","last":0.0000961763564963571,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"UNIBOTUSDT","last":0.6997704517468419,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"UNIUSDT","last":7.002380234837095,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"UOPUSDT","last":0.001422953162996994,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"USDNUSDT","last":0.01572155507802697,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"USDPUSDT","last":0.014488348690241175,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"USHUSDT","last":0.00019323289786062227,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"USTUSDT","last":0.005015114735195237,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"VBTCUSDT","last":4164.2844862821785,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"VOLUSDT","last":0.00022042069339094878,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"VRNUSDT","last":0.0605184054044178,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"VSPUSDT","last":0.10998437142306842,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"VUSDUSDT","last":0.9981328183041024,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"WASABIUSDT","last":0.0013354477425180258,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"WNCGUSDT","last":0.003889258340437469,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"WNXMUSDT","last":59.52165953708962,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"WOOUSDT","last":0.010083138588881773,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"WSCRTUSDT","last":0.013329134318651207,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"WSTETHUSDT","last":2896.2257702477436,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"WXMRUSDT","last":589.9498509456989,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"WXRPUSDT","last":1.2846426433733193,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"XBEUSDT","last":0.3551125508530953,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"XDEFIUSDT","last":0.0011494577877571323,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"XFTUSDT","last":0.05390868264327635,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"XRUNEUSDT","last":0.0003624077370763707,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"XSUSHIUSDT","last":0.31446683360079697,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"XYOUSDT","last":0.0031536947923574785,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"XYZUSDT","last":0.00012568574159724138,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"YAMUSDT","last":0.004041520164071031,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"YELUSDT","last":0.0001174715993785457,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"YFIIUSDT","last":24.414619294598637,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"YFIUSDT","last":2108.131933377661,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"YGGUSDT","last":0.024089309005879696,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"YLAUSDT","last":1.0159742169029178,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"YVBOOSTUSDT","last":0.40754206031219226,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ZROUSDT","last":1.6713255722897866,"change24":null,"volume":null,"high":null,"low":null},{"symbol":"ZRXUSDT","last":0.10049725461380668,"change24":null,"volume":null,"high":null,"low":null}],"balancer":[{"symbol":"1INCHUSDT","last":0.08827700000000004,"change24":null,"volume":0.3,"high":null,"low":null,"liq":945.78},{"symbol":"4IRUSDT","last":1.0468701398589297,"change24":null,"volume":0,"high":null,"low":null,"liq":106917.05},{"symbol":"A51USDT","last":0.011148151811327802,"change24":null,"volume":0,"high":null,"low":null,"liq":4065.23},{"symbol":"AARBDAIUSDT","last":0.99981,"change24":null,"volume":0,"high":null,"low":null,"liq":1057.04},{"symbol":"AARBUSDCNUSDT","last":0.9999830000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":1057.04},{"symbol":"AARBUSDCUSDT","last":0.9999699999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":1057.04},{"symbol":"AARBUSDTUSDT","last":0.9998419999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":1057.04},{"symbol":"AARBWEETHUSDT","last":2459.045746015203,"change24":null,"volume":0,"high":null,"low":null,"liq":997.59},{"symbol":"AARBWETHUSDT","last":2311.04,"change24":null,"volume":0,"high":null,"low":null,"liq":997.59},{"symbol":"AARBWSTETHUSDT","last":2876.4400000000014,"change24":null,"volume":0,"high":null,"low":null,"liq":997.59},{"symbol":"AAVEUSDCUSDT","last":1.1226571216,"change24":null,"volume":0,"high":null,"low":null,"liq":201178.81},{"symbol":"AAVEUSDT","last":133.85,"change24":null,"volume":18191.54,"high":null,"low":null,"liq":2689406.48},{"symbol":"ABASCBETHUSDT","last":2639.4099999999994,"change24":null,"volume":0,"high":null,"low":null,"liq":1164.52},{"symbol":"ABASGHOUSDT","last":0.9996162105208126,"change24":null,"volume":0,"high":null,"low":null,"liq":850.58},{"symbol":"ABASUSDBCUSDT","last":0.9998480000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":850.58},{"symbol":"ABASUSDCUSDT","last":0.9884676666085002,"change24":null,"volume":0,"high":null,"low":null,"liq":850.58},{"symbol":"ABASWEETHUSDT","last":2630.741733842926,"change24":null,"volume":0,"high":null,"low":null,"liq":1164.52},{"symbol":"ABASWETHUSDT","last":2315.72,"change24":null,"volume":0,"high":null,"low":null,"liq":1164.52},{"symbol":"ABASWSTETHUSDT","last":2075.1300389594844,"change24":null,"volume":0,"high":null,"low":null,"liq":1164.52},{"symbol":"ACREUSDT","last":0.000016196871995833405,"change24":null,"volume":0,"high":null,"low":null,"liq":684.71},{"symbol":"ACRVUSDT","last":0.3076267059,"change24":null,"volume":0,"high":null,"low":null,"liq":2922.92},{"symbol":"ACXUSDT","last":0.04269240000000001,"change24":null,"volume":249.38,"high":null,"low":null,"liq":22396.06},{"symbol":"ADDYUSDT","last":0.00880757,"change24":null,"volume":0.05,"high":null,"low":null,"liq":442.66},{"symbol":"AEROUSDT","last":0.665169,"change24":null,"volume":5.1,"high":null,"low":null,"liq":1101.49},{"symbol":"AGARUSDT","last":0.4873705326310843,"change24":null,"volume":0,"high":null,"low":null,"liq":520.81},{"symbol":"AGAUSDT","last":0.047436950000000006,"change24":null,"volume":0,"high":null,"low":null,"liq":520.81},{"symbol":"AGETHUSDT","last":2506.2398858555,"change24":null,"volume":0,"high":null,"low":null,"liq":636.76},{"symbol":"AGEURUSDT","last":1.12,"change24":null,"volume":29.12,"high":null,"low":null,"liq":1775.19},{"symbol":"AGVEUSDT","last":34.3,"change24":null,"volume":4.17,"high":null,"low":null,"liq":1162.98},{"symbol":"AIUSDT","last":0.0014571499999999997,"change24":null,"volume":0,"high":null,"low":null,"liq":1540.26},{"symbol":"ALCXUSDT","last":2.1500000000000004,"change24":null,"volume":1801.12,"high":null,"low":null,"liq":169826.07},{"symbol":"ALOTUSDT","last":0.416999,"change24":null,"volume":0,"high":null,"low":null,"liq":3904.29},{"symbol":"ALTRUSDT","last":0.0034988229425286354,"change24":null,"volume":0,"high":null,"low":null,"liq":333.11},{"symbol":"AMPHRETHUSDT","last":3951.4236050757204,"change24":null,"volume":0,"high":null,"low":null,"liq":14022.56},{"symbol":"AMPLUSDT","last":1.23,"change24":null,"volume":0,"high":null,"low":null,"liq":331.72},{"symbol":"ANKRFTMUSDT","last":0.5722961301106044,"change24":null,"volume":0,"high":null,"low":null,"liq":413.05},{"symbol":"ANONUSDT","last":0.3332651741152664,"change24":null,"volume":100,"high":null,"low":null,"liq":1153.69},{"symbol":"ANSUSDT","last":0.05538300000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":4866.63},{"symbol":"ANYUSDT","last":2.875509306090834,"change24":null,"volume":0,"high":null,"low":null,"liq":10337.21},{"symbol":"AOGXUSDT","last":0.0006132178294702207,"change24":null,"volume":0,"high":null,"low":null,"liq":1032.61},{"symbol":"APEUSDT","last":0.12171099999999996,"change24":null,"volume":626.05,"high":null,"low":null,"liq":62619.79},{"symbol":"APWUSDT","last":0.01979195,"change24":null,"volume":0,"high":null,"low":null,"liq":456.37},{"symbol":"ARBUSDT","last":0.16972300000000004,"change24":null,"volume":84.75,"high":null,"low":null,"liq":15141.29},{"symbol":"ARCHUSDT","last":0.016331182201458957,"change24":null,"volume":0,"high":null,"low":null,"liq":22726.84},{"symbol":"ARRAYUSDT","last":0.00019285061782889706,"change24":null,"volume":0,"high":null,"low":null,"liq":7131.8},{"symbol":"ARSUSDT","last":0.00008677189692788076,"change24":null,"volume":0,"high":null,"low":null,"liq":10579.98},{"symbol":"ASTEROIDUSDT","last":1.976775087150687e-12,"change24":null,"volume":0,"high":null,"low":null,"liq":11945.3},{"symbol":"AURABALUSDT","last":0.2720995566004475,"change24":null,"volume":0,"high":null,"low":null,"liq":1810.44},{"symbol":"AURAUSDT","last":0.02638291,"change24":null,"volume":27.99,"high":null,"low":null,"liq":12030.67},{"symbol":"AUSDUSDT","last":0.998761,"change24":null,"volume":0,"high":null,"low":null,"liq":1993.12},{"symbol":"AVAXUSDT","last":8.84,"change24":null,"volume":7043.71,"high":null,"low":null,"liq":33616.98},{"symbol":"AVUSDUSDT","last":0.998579,"change24":null,"volume":0,"high":null,"low":null,"liq":2251531.23},{"symbol":"AXLUSDCUSDT","last":0.9997880000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":9000.69},{"symbol":"BADGERUSDT","last":0.30701800000000007,"change24":null,"volume":0,"high":null,"low":null,"liq":17559.12},{"symbol":"BALLOONUSDT","last":0.001078734244132967,"change24":null,"volume":0,"high":null,"low":null,"liq":6008.03},{"symbol":"BALUSDT","last":0.117126,"change24":null,"volume":18772.1,"high":null,"low":null,"liq":4423384.35},{"symbol":"BANKUSDT","last":0.00010109000000000002,"change24":null,"volume":0,"high":null,"low":null,"liq":3091.87},{"symbol":"BAOETHUSDT","last":1528.7552774913293,"change24":null,"volume":0,"high":null,"low":null,"liq":2284},{"symbol":"BAOUSDT","last":0.00011834025624990931,"change24":null,"volume":0,"high":null,"low":null,"liq":1103.42},{"symbol":"BAOUSDUSDT","last":0.7310926293304459,"change24":null,"volume":0,"high":null,"low":null,"liq":1792.75},{"symbol":"BATUSDT","last":0.145368,"change24":null,"volume":3.35,"high":null,"low":null,"liq":345.58},{"symbol":"BAYCUSDT","last":6498.037851280632,"change24":null,"volume":0,"high":null,"low":null,"liq":711.11},{"symbol":"BCSPXUSDT","last":731.57,"change24":null,"volume":33.51,"high":null,"low":null,"liq":9453.27},{"symbol":"BEETSUSDT","last":0.004671621708566103,"change24":null,"volume":3136.7,"high":null,"low":null,"liq":631899.24},{"symbol":"BEFTMUSDT","last":0.066876,"change24":null,"volume":0,"high":null,"low":null,"liq":964.11},{"symbol":"BELUGAUSDT","last":16.14,"change24":null,"volume":0,"high":null,"low":null,"liq":1866.81},{"symbol":"BICOUSDT","last":0.014658490000000003,"change24":null,"volume":11.37,"high":null,"low":null,"liq":3597.56},{"symbol":"BIDSUSDT","last":0.0000426051454407898,"change24":null,"volume":0,"high":null,"low":null,"liq":1975.95},{"symbol":"BIFIUSDT","last":4.709225024492886,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"BLBAUSDUSDT","last":1.0126643143,"change24":null,"volume":93451.96,"high":null,"low":null,"liq":102258.22},{"symbol":"BLBUSDCUSDT","last":1.0098465693000003,"change24":null,"volume":93451.96,"high":null,"low":null,"liq":102258.22},{"symbol":"BOLDUSDT","last":0.994893,"change24":null,"volume":4894.61,"high":null,"low":null,"liq":31118.95},{"symbol":"BOLUSDT","last":0.000871384447920087,"change24":null,"volume":562.06,"high":null,"low":null,"liq":19549.12},{"symbol":"BOOUSDT","last":0.01788756,"change24":null,"volume":0,"high":null,"low":null,"liq":10337.21},{"symbol":"BREADUSDT","last":0.992588,"change24":null,"volume":102.74,"high":null,"low":null,"liq":2536.17},{"symbol":"BREWSKIUSDT","last":0.00009446698651365641,"change24":null,"volume":0,"high":null,"low":null,"liq":492.69},{"symbol":"BRUSHUSDT","last":0.01983107,"change24":null,"volume":0,"high":null,"low":null,"liq":4126.06},{"symbol":"BRZUSDT","last":0.29354950223847326,"change24":null,"volume":0,"high":null,"low":null,"liq":5491.73},{"symbol":"BTCUSDT","last":79615,"change24":null,"volume":8619.05,"high":null,"low":null,"liq":1800399.58},{"symbol":"BULLUSDT","last":7.439817272342398,"change24":null,"volume":0,"high":null,"low":null,"liq":6319.71},{"symbol":"BUSDUSDT","last":0.9999990000000001,"change24":null,"volume":1.68,"high":null,"low":null,"liq":2575.03},{"symbol":"CBETHUSDT","last":2634.9500000000003,"change24":null,"volume":0,"high":null,"low":null,"liq":3292.63},{"symbol":"CHADUSDT","last":5.425614276038103e-9,"change24":null,"volume":0,"high":null,"low":null,"liq":6140.01},{"symbol":"CHUDUSDT","last":0.000011489999999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":533.06},{"symbol":"COILUSDT","last":0.10550364847990548,"change24":null,"volume":2.28,"high":null,"low":null,"liq":503.96},{"symbol":"COINUSDT","last":0.008414106641865196,"change24":null,"volume":0,"high":null,"low":null,"liq":17738.43},{"symbol":"COMBUSDT","last":0.6016236500613178,"change24":null,"volume":0,"high":null,"low":null,"liq":482.09},{"symbol":"COMPUSDT","last":20.739999999999995,"change24":null,"volume":182.6,"high":null,"low":null,"liq":2737.87},{"symbol":"CONKUSDT","last":3.1342e-11,"change24":null,"volume":0,"high":null,"low":null,"liq":750.32},{"symbol":"COOLUSDT","last":283.2083910137393,"change24":null,"volume":0,"high":null,"low":null,"liq":711.11},{"symbol":"COPMUSDT","last":0.0002675847104447151,"change24":null,"volume":298.94,"high":null,"low":null,"liq":3433.75},{"symbol":"COQUSDT","last":1.1012399999999999e-7,"change24":null,"volume":259.57,"high":null,"low":null,"liq":9880.78},{"symbol":"COTIUSDT","last":0.01021136,"change24":null,"volume":5,"high":null,"low":null,"liq":928.36},{"symbol":"COWUSDT","last":0.12436200000000004,"change24":null,"volume":1686.16,"high":null,"low":null,"liq":307145.14},{"symbol":"CRE8RUSDT","last":0.0007454508208111272,"change24":null,"volume":0,"high":null,"low":null,"liq":712.52},{"symbol":"CRVUSDT","last":0.342723,"change24":null,"volume":0,"high":null,"low":null,"liq":12864.95},{"symbol":"CSUSDCUSDT","last":1.0304728614999998,"change24":null,"volume":0,"high":null,"low":null,"liq":367109.22},{"symbol":"CTRUSDT","last":0.076163,"change24":null,"volume":0,"high":null,"low":null,"liq":2922.92},{"symbol":"CUSDOUSDT","last":1.0606202848,"change24":null,"volume":0,"high":null,"low":null,"liq":520.73},{"symbol":"D2DUSDT","last":0.0005147573275244293,"change24":null,"volume":0,"high":null,"low":null,"liq":2423.83},{"symbol":"DAGUSDT","last":0.00498183,"change24":null,"volume":8.88,"high":null,"low":null,"liq":23523.91},{"symbol":"DAOUSDT","last":0.5290179339076198,"change24":null,"volume":0,"high":null,"low":null,"liq":527.67},{"symbol":"DBDUSDT","last":0.01906569957114432,"change24":null,"volume":0,"high":null,"low":null,"liq":1929.97},{"symbol":"DERPUSDT","last":0.00016603,"change24":null,"volume":48.47,"high":null,"low":null,"liq":819.06},{"symbol":"DEUSDT","last":0.0009421282010887854,"change24":null,"volume":0,"high":null,"low":null,"liq":449.97},{"symbol":"DEUSUSDT","last":3.80265592150172,"change24":null,"volume":0,"high":null,"low":null,"liq":1888.26},{"symbol":"DFXUSDT","last":0.0004179391879455252,"change24":null,"volume":11.17,"high":null,"low":null,"liq":1460.29},{"symbol":"DIGGUSDT","last":192.93000000000004,"change24":null,"volume":0.39,"high":null,"low":null,"liq":1458.29},{"symbol":"DMOUSDT","last":0.6136608583858182,"change24":null,"volume":0,"high":null,"low":null,"liq":6528.22},{"symbol":"DOLAUSDT","last":0.997394,"change24":null,"volume":740.54,"high":null,"low":null,"liq":7036.27},{"symbol":"DPIUSDT","last":59.660000000000004,"change24":null,"volume":35.23,"high":null,"low":null,"liq":12315.1},{"symbol":"DPXUSDT","last":0.717025,"change24":null,"volume":0,"high":null,"low":null,"liq":7333.57},{"symbol":"DRVUSDT","last":0.35071800000000003,"change24":null,"volume":911.19,"high":null,"low":null,"liq":11322.85},{"symbol":"DUSDUSDT","last":0.005579609716458911,"change24":null,"volume":0,"high":null,"low":null,"liq":7631.52},{"symbol":"DUSTUSDT","last":0.01765748,"change24":null,"volume":2.85,"high":null,"low":null,"liq":7724.31},{"symbol":"EBTCUSDT","last":80026.84545544483,"change24":null,"volume":0,"high":null,"low":null,"liq":17696.87},{"symbol":"ECOUSDT","last":0.02663182931332228,"change24":null,"volume":66.38,"high":null,"low":null,"liq":1431.31},{"symbol":"EEFIUSDT","last":0.5886970376121212,"change24":null,"volume":0,"high":null,"low":null,"liq":5662.89},{"symbol":"EEUSDCUSDT","last":1.0337966517,"change24":null,"volume":0,"high":null,"low":null,"liq":393.37},{"symbol":"EIGENUSDT","last":0.197213,"change24":null,"volume":2302.67,"high":null,"low":null,"liq":123798.41},{"symbol":"ENERGUSDT","last":311.9278363919177,"change24":null,"volume":0,"high":null,"low":null,"liq":684.71},{"symbol":"ENSUSDT","last":5.140000000000001,"change24":null,"volume":147.52,"high":null,"low":null,"liq":1884.29},{"symbol":"EPOCHUSDT","last":0.000045818993579262174,"change24":null,"volume":0.95,"high":null,"low":null,"liq":1924.02},{"symbol":"EQUALUSDT","last":0.1764283763607495,"change24":null,"volume":73.98,"high":null,"low":null,"liq":711.94},{"symbol":"ETHFIUSDT","last":0.611389,"change24":null,"volume":5.34,"high":null,"low":null,"liq":2683.39},{"symbol":"ETHUSDT","last":2305.75,"change24":null,"volume":18772.1,"high":null,"low":null,"liq":4423384.35},{"symbol":"ETHXUSDT","last":2541.89,"change24":null,"volume":0,"high":null,"low":null,"liq":265474.43},{"symbol":"EULUSDT","last":1.2,"change24":null,"volume":104.18,"high":null,"low":null,"liq":3070.88},{"symbol":"EURCUSDT","last":1.12,"change24":null,"volume":429.4,"high":null,"low":null,"liq":3370.6},{"symbol":"EUREUSDT","last":1.1200000000000006,"change24":null,"volume":30465.93,"high":null,"low":null,"liq":230278.96},{"symbol":"EUROCUSDT","last":1.12,"change24":null,"volume":0,"high":null,"low":null,"liq":3173.71},{"symbol":"EURSUSDT","last":1.13,"change24":null,"volume":0,"high":null,"low":null,"liq":809.84},{"symbol":"EVRGROWUSDT","last":0.00004264705944370656,"change24":null,"volume":0,"high":null,"low":null,"liq":444.1},{"symbol":"EZETHUSDT","last":2098.743209591556,"change24":null,"volume":0,"high":null,"low":null,"liq":4651.75},{"symbol":"F9USDT","last":0.00021219,"change24":null,"volume":0,"high":null,"low":null,"liq":1906.75},{"symbol":"FARMUSDT","last":0.003940386828338446,"change24":null,"volume":0,"high":null,"low":null,"liq":2630.47},{"symbol":"FBAUSDT","last":1.8800000000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":7340.2},{"symbol":"FBEETSUSDT","last":0.04015689567700751,"change24":null,"volume":0.48,"high":null,"low":null,"liq":1915.1},{"symbol":"FBOMBUSDT","last":0.02360916558448057,"change24":null,"volume":123.49,"high":null,"low":null,"liq":2380.48},{"symbol":"FDTUSDT","last":0.0008847720802066642,"change24":null,"volume":0,"high":null,"low":null,"liq":6723.24},{"symbol":"FFFUSDT","last":0.0002566499999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":6140.01},{"symbol":"FIATUSDT","last":1.0009188037664998,"change24":null,"volume":8.42,"high":null,"low":null,"liq":4448.39},{"symbol":"FIREEPUSDT","last":129.6140141594253,"change24":null,"volume":0,"high":null,"low":null,"liq":447.34},{"symbol":"FIREFBXUSDT","last":2.004652965380498,"change24":null,"volume":0,"high":null,"low":null,"liq":844.59},{"symbol":"FLOATUSDT","last":0.1425078290208991,"change24":null,"volume":0,"high":null,"low":null,"liq":934.04},{"symbol":"FLYUSDT","last":0.004885885598974085,"change24":null,"volume":2617.03,"high":null,"low":null,"liq":11540.42},{"symbol":"FMULTIUSDT","last":0.00003698852073925513,"change24":null,"volume":737.17,"high":null,"low":null,"liq":35332.6},{"symbol":"FOOTUSDT","last":0.2056393357889775,"change24":null,"volume":0,"high":null,"low":null,"liq":15389.47},{"symbol":"FOURUSDT","last":0.00008901243797412015,"change24":null,"volume":0,"high":null,"low":null,"liq":541.97},{"symbol":"FOXUSDT","last":0.224995,"change24":null,"volume":2.5,"high":null,"low":null,"liq":4207.86},{"symbol":"FRACTIONUSDT","last":13044.05902818025,"change24":null,"volume":0,"high":null,"low":null,"liq":1315.94},{"symbol":"FRGUSDT","last":0.00005205264935909706,"change24":null,"volume":0,"high":null,"low":null,"liq":6140.01},{"symbol":"FROGUSDT","last":2.6434240131914904e-11,"change24":null,"volume":0,"high":null,"low":null,"liq":6140.01},{"symbol":"FRXETHUSDT","last":2299.1000000000004,"change24":null,"volume":0,"high":null,"low":null,"liq":753.64},{"symbol":"FRXUSDUSDT","last":0.999608,"change24":null,"volume":0,"high":null,"low":null,"liq":1028.3},{"symbol":"FTUSDT","last":0.15050900000000003,"change24":null,"volume":75.87,"high":null,"low":null,"liq":1011.39},{"symbol":"FWETHUSDT","last":48.376582121700004,"change24":null,"volume":933.73,"high":null,"low":null,"liq":3064.83},{"symbol":"FWSTETHUSDT","last":2987.498088511,"change24":null,"volume":5.24,"high":null,"low":null,"liq":1193.02},{"symbol":"FXSUSDT","last":0.255145,"change24":null,"volume":0,"high":null,"low":null,"liq":12864.95},{"symbol":"GAMEUSDT","last":0.00396082,"change24":null,"volume":0,"high":null,"low":null,"liq":583.82},{"symbol":"GEARUSDT","last":0.0005695,"change24":null,"volume":0,"high":null,"low":null,"liq":334.57},{"symbol":"GECUSDT","last":1.702e-9,"change24":null,"volume":259.57,"high":null,"low":null,"liq":9880.78},{"symbol":"GGAVAXUSDT","last":10.5286703972,"change24":null,"volume":925.71,"high":null,"low":null,"liq":6292.84},{"symbol":"GGDCUSDT","last":0.05671803479970398,"change24":null,"volume":0,"high":null,"low":null,"liq":171890.73},{"symbol":"GGPUSDT","last":3.4499999999999997,"change24":null,"volume":0,"high":null,"low":null,"liq":3904.29},{"symbol":"GHOUSDT","last":0.998476,"change24":null,"volume":406.65,"high":null,"low":null,"liq":120233.86},{"symbol":"GIVUSDT","last":0.00043763000000000016,"change24":null,"volume":13.18,"high":null,"low":null,"liq":29398.52},{"symbol":"GLXYUSDT","last":0.0029907630157186304,"change24":null,"volume":36.42,"high":null,"low":null,"liq":474.28},{"symbol":"GMXUSDT","last":8.109999999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":7131.8},{"symbol":"GNDUSDT","last":2.91,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"GNOUSDT","last":111.31999999999996,"change24":null,"volume":1686.16,"high":null,"low":null,"liq":307145.14},{"symbol":"GNSUSDT","last":0.38937299999999997,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"GOGLZUSDT","last":0.005442278030321634,"change24":null,"volume":122.49,"high":null,"low":null,"liq":1020.15},{"symbol":"GOHMUSDT","last":4640.57,"change24":null,"volume":0,"high":null,"low":null,"liq":8142.61},{"symbol":"GOLDCOMPUSDT","last":64.55581012549578,"change24":null,"volume":0,"high":null,"low":null,"liq":329.81},{"symbol":"GOLDUSDT","last":1.0690000000000002,"change24":null,"volume":0.04,"high":null,"low":null,"liq":1771.91},{"symbol":"GRAILUSDT","last":31.730000000000004,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"GRAVIAURAUSDT","last":0.024627291993447983,"change24":null,"volume":0.39,"high":null,"low":null,"liq":1458.29},{"symbol":"GROUSDT","last":0.021510820998635913,"change24":null,"volume":3.32,"high":null,"low":null,"liq":2090.86},{"symbol":"GRTUSDT","last":0.021981290000000004,"change24":null,"volume":0,"high":null,"low":null,"liq":12864.95},{"symbol":"GTCUSDT","last":0.228068,"change24":null,"volume":2436.09,"high":null,"low":null,"liq":11590.81},{"symbol":"GYDUSDT","last":0.9924629999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":201178.81},{"symbol":"GYFIUSDT","last":0.4074043662970168,"change24":null,"volume":0,"high":null,"low":null,"liq":111629.2},{"symbol":"HAUSUSDT","last":0.096405,"change24":null,"volume":147.52,"high":null,"low":null,"liq":1884.29},{"symbol":"HDAOUSDT","last":0.00046260531893818575,"change24":null,"volume":0,"high":null,"low":null,"liq":1692.48},{"symbol":"HGETHUSDT","last":2499.1954081807007,"change24":null,"volume":0,"high":null,"low":null,"liq":26424.35},{"symbol":"HNDUSDT","last":0.008629188040294703,"change24":null,"volume":0,"high":null,"low":null,"liq":65339.42},{"symbol":"HOPUSDT","last":0.0004856200000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":1122.29},{"symbol":"HYPEDUSDT","last":88.46426855746223,"change24":null,"volume":0,"high":null,"low":null,"liq":16798.77},{"symbol":"IBSTARV3USDT","last":0.01078966439116306,"change24":null,"volume":0,"high":null,"low":null,"liq":25873.21},{"symbol":"IBUSDT","last":0.09492799999999996,"change24":null,"volume":0,"high":null,"low":null,"liq":1437.98},{"symbol":"ICEUSDT","last":0.02186544,"change24":null,"volume":0,"high":null,"low":null,"liq":5435.26},{"symbol":"IMOUSDT","last":0.475093,"change24":null,"volume":1.74,"high":null,"low":null,"liq":489.95},{"symbol":"IMPUSDT","last":28.311930954837525,"change24":null,"volume":0,"high":null,"low":null,"liq":1868.27},{"symbol":"IPUSDT","last":0.6392781248887935,"change24":null,"volume":0,"high":null,"low":null,"liq":26512.97},{"symbol":"JBRLUSDT","last":0.1964495979047384,"change24":null,"volume":0,"high":null,"low":null,"liq":5491.73},{"symbol":"JCHFUSDT","last":1.1390291670644093,"change24":null,"volume":0,"high":null,"low":null,"liq":13672.91},{"symbol":"JELLYUSDT","last":0.00007572415331454892,"change24":null,"volume":0,"high":null,"low":null,"liq":593.77},{"symbol":"JEURUSDT","last":1.11,"change24":null,"volume":0,"high":null,"low":null,"liq":54442.26},{"symbol":"JITOSOLUSDT","last":135.23290503546656,"change24":null,"volume":0,"high":null,"low":null,"liq":25836.85},{"symbol":"JOEUSDT","last":0.028784020000000004,"change24":null,"volume":0,"high":null,"low":null,"liq":3904.29},{"symbol":"JOINTUSDT","last":0.000001980290690405613,"change24":null,"volume":0,"high":null,"low":null,"liq":1219.16},{"symbol":"JONESUSDT","last":0.0335648,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"JRTUSDT","last":0.00091341,"change24":null,"volume":0,"high":null,"low":null,"liq":1948.3},{"symbol":"KACYUSDT","last":0.0005671330653315239,"change24":null,"volume":0,"high":null,"low":null,"liq":12864.95},{"symbol":"KAIAURAUSDT","last":0.012199521228290879,"change24":null,"volume":0,"high":null,"low":null,"liq":2768.5},{"symbol":"KAIUSDT","last":0.0024830779372152514,"change24":null,"volume":0,"high":null,"low":null,"liq":4861.4},{"symbol":"KEPUSDT","last":0.058669000000000006,"change24":null,"volume":0,"high":null,"low":null,"liq":651.2},{"symbol":"KIMBOUSDT","last":0.0000028199999999999997,"change24":null,"volume":259.57,"high":null,"low":null,"liq":9880.78},{"symbol":"KUMOUSDT","last":0.000052387237226229734,"change24":null,"volume":0,"high":null,"low":null,"liq":1367.32},{"symbol":"LBTCUSDT","last":63063,"change24":null,"volume":0,"high":null,"low":null,"liq":265026.78},{"symbol":"LDOUSDT","last":0.36205500000000007,"change24":null,"volume":89.17,"high":null,"low":null,"liq":14610.22},{"symbol":"LEVRUSDT","last":0.0002512710662519892,"change24":null,"volume":0,"high":null,"low":null,"liq":3146.91},{"symbol":"LIHNDUSDT","last":0.0007291386185788979,"change24":null,"volume":0,"high":null,"low":null,"liq":898.48},{"symbol":"LINKUSDT","last":11.390000000000002,"change24":null,"volume":855.41,"high":null,"low":null,"liq":39746.98},{"symbol":"LINSPIRITUSDT","last":0.00023815668677495117,"change24":null,"volume":0,"high":null,"low":null,"liq":2809.07},{"symbol":"LITUSDT","last":0.0011960299999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":334053.82},{"symbol":"LIVERETROUSDT","last":0.03995818662174668,"change24":null,"volume":0,"high":null,"low":null,"liq":3748.03},{"symbol":"LNDXUSDT","last":0.008925969999999998,"change24":null,"volume":3.86,"high":null,"low":null,"liq":2766.5},{"symbol":"LPETHUSDT","last":2685.7814933152,"change24":null,"volume":0,"high":null,"low":null,"liq":2941.87},{"symbol":"LPTUSDT","last":1.5700000000000003,"change24":null,"volume":0,"high":null,"low":null,"liq":377.92},{"symbol":"LUCHAUSDT","last":0.00682764,"change24":null,"volume":0.23,"high":null,"low":null,"liq":744.53},{"symbol":"LUDWIGUSDT","last":0.0001326896213981096,"change24":null,"volume":22.93,"high":null,"low":null,"liq":1212.33},{"symbol":"LUSDUSDT","last":1.004,"change24":null,"volume":0,"high":null,"low":null,"liq":1792.75},{"symbol":"LZUSDCUSDT","last":0.900263,"change24":null,"volume":0,"high":null,"low":null,"liq":9000.69},{"symbol":"M2USDT","last":0.00003059,"change24":null,"volume":0,"high":null,"low":null,"liq":39001.99},{"symbol":"MAGICUSDT","last":0.080877,"change24":null,"volume":9.29,"high":null,"low":null,"liq":787.3},{"symbol":"MASQUSDT","last":0.008351210000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":3443.44},{"symbol":"MATICUSDT","last":0.126156,"change24":null,"volume":25.66,"high":null,"low":null,"liq":6002.6},{"symbol":"MATICXUSDT","last":0.10486499999999997,"change24":null,"volume":0.14,"high":null,"low":null,"liq":1622.04},{"symbol":"MCBUSDT","last":2.3599999999999994,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"MCLBUSDT","last":0.5890318637429048,"change24":null,"volume":737.17,"high":null,"low":null,"liq":35332.6},{"symbol":"MCUSRUSDT","last":18.8641600293,"change24":null,"volume":0,"high":null,"low":null,"liq":396.65},{"symbol":"METROUSDT","last":0.01527400605417917,"change24":null,"volume":73.98,"high":null,"low":null,"liq":711.94},{"symbol":"MGDELIUSDT","last":0.27216788388757895,"change24":null,"volume":0,"high":null,"low":null,"liq":684.71},{"symbol":"MIMATICUSDT","last":0.9937310000000001,"change24":null,"volume":1073.43,"high":null,"low":null,"liq":73261.77},{"symbol":"MIMOUSDT","last":0.00265692,"change24":null,"volume":0,"high":null,"low":null,"liq":8906.25},{"symbol":"MIMUSDT","last":0.7263939999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":5435.26},{"symbol":"MIVAUSDT","last":0.0010505199999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":5036.23},{"symbol":"MKRUSDT","last":1557.2699999999995,"change24":null,"volume":39.8,"high":null,"low":null,"liq":26274.36},{"symbol":"MKUSDUSDT","last":0.9981310000000002,"change24":null,"volume":10.18,"high":null,"low":null,"liq":6788.74},{"symbol":"MODEUSDT","last":0.00004235,"change24":null,"volume":0,"high":null,"low":null,"liq":554.66},{"symbol":"MONEYUSDT","last":0.9953200000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":504.53},{"symbol":"MOREUSDT","last":0.9514867931063197,"change24":null,"volume":0,"high":null,"low":null,"liq":405.53},{"symbol":"MORUSDT","last":1.092,"change24":null,"volume":0,"high":null,"low":null,"liq":4126.06},{"symbol":"MPHUSDT","last":0.01218409,"change24":null,"volume":0.87,"high":null,"low":null,"liq":11485.35},{"symbol":"MSUSDUSDT","last":0.5440699999999998,"change24":null,"volume":159.6,"high":null,"low":null,"liq":92366.7},{"symbol":"MSYUSDT","last":0.5896710002,"change24":null,"volume":159.6,"high":null,"low":null,"liq":92366.7},{"symbol":"MTAUSDT","last":0.0317986,"change24":null,"volume":52.4,"high":null,"low":null,"liq":6450.69},{"symbol":"MTRLUSDT","last":0.00009894180215003425,"change24":null,"volume":0,"high":null,"low":null,"liq":491.87},{"symbol":"MULTIAVAXUSDT","last":1.7355890548255504,"change24":null,"volume":0,"high":null,"low":null,"liq":6437.04},{"symbol":"MULTIBEETSUSDT","last":0.014975878019058963,"change24":null,"volume":0,"high":null,"low":null,"liq":1786.5},{"symbol":"MULTIBNBUSDT","last":38.15476796392243,"change24":null,"volume":0,"high":null,"low":null,"liq":6981.42},{"symbol":"MULTICRVUSDT","last":0.027256744252763167,"change24":null,"volume":0,"high":null,"low":null,"liq":4126.06},{"symbol":"MULTIDAIUSDT","last":0.029341733461954927,"change24":null,"volume":0,"high":null,"low":null,"liq":1868.27},{"symbol":"MULTIDEUSUSDT","last":1178.533850894479,"change24":null,"volume":0,"high":null,"low":null,"liq":22568.44},{"symbol":"MULTIFUSDTUSDT","last":0.03416582569255265,"change24":null,"volume":0,"high":null,"low":null,"liq":3775.04},{"symbol":"MULTIMAIUSDT","last":0.1096980231393775,"change24":null,"volume":0.48,"high":null,"low":null,"liq":1915.1},{"symbol":"MULTIMATICUSDT","last":0.03176365852480686,"change24":null,"volume":0,"high":null,"low":null,"liq":6981.42},{"symbol":"MULTISPELLUSDT","last":0.00010501144482314849,"change24":null,"volume":0,"high":null,"low":null,"liq":5435.26},{"symbol":"MULTIUSDCUSDT","last":0.05684014991798559,"change24":null,"volume":0,"high":null,"low":null,"liq":40884.77},{"symbol":"MULTIWBTCUSDT","last":2479.307160723381,"change24":null,"volume":0,"high":null,"low":null,"liq":17071.61},{"symbol":"MULTIWETHUSDT","last":61.61456768312763,"change24":null,"volume":0,"high":null,"low":null,"liq":17071.61},{"symbol":"MULTIWMEMOUSDT","last":2751.5590311215037,"change24":null,"volume":0,"high":null,"low":null,"liq":2708.95},{"symbol":"MULTIWSTAUSDT","last":0.00037725827076220806,"change24":null,"volume":0,"high":null,"low":null,"liq":6408.04},{"symbol":"MUSDUSDT","last":0.996561,"change24":null,"volume":0,"high":null,"low":null,"liq":834.26},{"symbol":"MVIUSDT","last":4.709999999999999,"change24":null,"volume":10.86,"high":null,"low":null,"liq":612.02},{"symbol":"MYCUSDT","last":0.00003066487879758368,"change24":null,"volume":0,"high":null,"low":null,"liq":536.17},{"symbol":"NANANAUSDT","last":0.0013946446874290536,"change24":null,"volume":0,"high":null,"low":null,"liq":1029.67},{"symbol":"NATIONUSDT","last":0.16137356497458344,"change24":null,"volume":0,"high":null,"low":null,"liq":402.64},{"symbol":"NEIROUSDT","last":0.00006536,"change24":null,"volume":0,"high":null,"low":null,"liq":1258.29},{"symbol":"NERIUSDT","last":0.00023555999999999992,"change24":null,"volume":0,"high":null,"low":null,"liq":10448.25},{"symbol":"NKAPUSDT","last":0.005305765016552892,"change24":null,"volume":0,"high":null,"low":null,"liq":784.54},{"symbol":"NOCHILLUSDT","last":0.00029154999999999996,"change24":null,"volume":259.57,"high":null,"low":null,"liq":9880.78},{"symbol":"NOTEUSDT","last":0.00296211,"change24":null,"volume":2218.4,"high":null,"low":null,"liq":91229.86},{"symbol":"NUSDUSDT","last":0.5323043382556062,"change24":null,"volume":0,"high":null,"low":null,"liq":1664.46},{"symbol":"NUTUSDT","last":25865.72507546176,"change24":null,"volume":1.59,"high":null,"low":null,"liq":2832.85},{"symbol":"OBTCUSDT","last":62827,"change24":null,"volume":0,"high":null,"low":null,"liq":695.16},{"symbol":"OHMUSDT","last":19.23,"change24":null,"volume":60.75,"high":null,"low":null,"liq":16033.02},{"symbol":"OLASUSDT","last":0.057751,"change24":null,"volume":1526.52,"high":null,"low":null,"liq":415919.67},{"symbol":"OLDTAROTUSDT","last":0.00852719,"change24":null,"volume":0,"high":null,"low":null,"liq":10337.21},{"symbol":"ONEUSDT","last":0.9935273407311518,"change24":null,"volume":4894.61,"high":null,"low":null,"liq":31118.95},{"symbol":"OOKIUSDT","last":0.000005327009678132449,"change24":null,"volume":0,"high":null,"low":null,"liq":6659.08},{"symbol":"OOOOOOUSDT","last":0.000501592203494627,"change24":null,"volume":0,"high":null,"low":null,"liq":2238.95},{"symbol":"OPPUSDT","last":0.0003078457737166,"change24":null,"volume":0.74,"high":null,"low":null,"liq":25314.76},{"symbol":"OPUSDT","last":0.10967699999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":5049.29},{"symbol":"ORETROUSDT","last":0.00014027952184718066,"change24":null,"volume":0,"high":null,"low":null,"liq":3748.03},{"symbol":"OSAKUSDT","last":1.8111e-8,"change24":null,"volume":0,"high":null,"low":null,"liq":1258.29},{"symbol":"OSETHUSDT","last":2484.3199999999993,"change24":null,"volume":12.12,"high":null,"low":null,"liq":1659281.31},{"symbol":"OSGNOUSDT","last":129.34999999999994,"change24":null,"volume":0,"high":null,"low":null,"liq":43560.35},{"symbol":"OSUSDT","last":0.055235,"change24":null,"volume":14.25,"high":null,"low":null,"liq":336.73},{"symbol":"PALUSDT","last":0.01090518427090812,"change24":null,"volume":9.22,"high":null,"low":null,"liq":365.6},{"symbol":"PANICUSDT","last":0.00023808999999999997,"change24":null,"volume":0,"high":null,"low":null,"liq":473.54},{"symbol":"PARUSDT","last":1.18,"change24":null,"volume":0,"high":null,"low":null,"liq":54442.26},{"symbol":"PAUSDUSDT","last":1.0077260697818833,"change24":null,"volume":0,"high":null,"low":null,"liq":9159.13},{"symbol":"PAXGUSDT","last":4015.019999999999,"change24":null,"volume":606.13,"high":null,"low":null,"liq":11563.16},{"symbol":"PENDLEUSDT","last":1.9200000000000002,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"PHONONUSDT","last":0.0000013767341499772043,"change24":null,"volume":7.05,"high":null,"low":null,"liq":1004.85},{"symbol":"PHTUSDT","last":0.016074269999999998,"change24":null,"volume":13.88,"high":null,"low":null,"liq":9787.67},{"symbol":"PHUSDUSDT","last":0.9611317277226501,"change24":null,"volume":53.71,"high":null,"low":null,"liq":24995.44},{"symbol":"PILLSUSDT","last":0.01760039,"change24":null,"volume":0,"high":null,"low":null,"liq":6140.01},{"symbol":"PIXELUSDT","last":0.000008916348702412244,"change24":null,"volume":0,"high":null,"low":null,"liq":5063.66},{"symbol":"POLUSDT","last":0.088504,"change24":null,"volume":2261.36,"high":null,"low":null,"liq":97871.85},{"symbol":"PRFUSDT","last":0.00005500844228917932,"change24":null,"volume":0,"high":null,"low":null,"liq":967.21},{"symbol":"PRISMAUSDT","last":0.0064591299999999996,"change24":null,"volume":10.18,"high":null,"low":null,"liq":6788.74},{"symbol":"PRLUSDT","last":0.0026569199999999992,"change24":null,"volume":31.73,"high":null,"low":null,"liq":164107.92},{"symbol":"PRTUSDT","last":0.000009149372326453148,"change24":null,"volume":0,"high":null,"low":null,"liq":2078.69},{"symbol":"PSPUSDT","last":0.00094362,"change24":null,"volume":65.59,"high":null,"low":null,"liq":35339.93},{"symbol":"PUMPBTCUSDT","last":57719,"change24":null,"volume":0,"high":null,"low":null,"liq":382.44},{"symbol":"PUNKUSDT","last":44722.00000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":711.11},{"symbol":"PXETHUSDT","last":2413.3672673625933,"change24":null,"volume":1.14,"high":null,"low":null,"liq":809.27},{"symbol":"QIUSDT","last":0.005361009999999999,"change24":null,"volume":1.38,"high":null,"low":null,"liq":542953.78},{"symbol":"QNTUSDT","last":193.41,"change24":null,"volume":5420.38,"high":null,"low":null,"liq":96665.63},{"symbol":"QUASUSDT","last":0.020097720370312128,"change24":null,"volume":0,"high":null,"low":null,"liq":1622.84},{"symbol":"QUICKUSDT","last":0.00310085,"change24":null,"volume":0,"high":null,"low":null,"liq":12864.95},{"symbol":"RAFTUSDT","last":0.0000533,"change24":null,"volume":0,"high":null,"low":null,"liq":2638.49},{"symbol":"RAIUSDT","last":3.02,"change24":null,"volume":0,"high":null,"low":null,"liq":4431.95},{"symbol":"RAMUSDT","last":0.00042481,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"RAREUSDT","last":0.01197483,"change24":null,"volume":147.52,"high":null,"low":null,"liq":1884.29},{"symbol":"RATEUSDT","last":0.1155939100871649,"change24":null,"volume":0,"high":null,"low":null,"liq":3502.22},{"symbol":"RATSUSDT","last":0.0002651805596532057,"change24":null,"volume":0,"high":null,"low":null,"liq":27992.25},{"symbol":"RBWUSDT","last":0.00041606000000000005,"change24":null,"volume":5.73,"high":null,"low":null,"liq":6369.41},{"symbol":"RDCTDUSDT","last":4.25380579241841e-8,"change24":null,"volume":54.74,"high":null,"low":null,"liq":3043.39},{"symbol":"RDNTUSDT","last":0.0005111100000000001,"change24":null,"volume":9608.33,"high":null,"low":null,"liq":75706.55},{"symbol":"RDPXUSDT","last":13.294043873794124,"change24":null,"volume":0,"high":null,"low":null,"liq":7333.57},{"symbol":"RE7LRTUSDT","last":4041.606016097854,"change24":null,"volume":0,"high":null,"low":null,"liq":14022.56},{"symbol":"REAPERUSDT","last":0.00002765,"change24":null,"volume":0.2,"high":null,"low":null,"liq":528.07},{"symbol":"REGUSDT","last":0.006388039999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":1023.47},{"symbol":"RELICUSDT","last":0.011846777102031312,"change24":null,"volume":123.49,"high":null,"low":null,"liq":2380.48},{"symbol":"RENBTCUSDT","last":12850.62,"change24":null,"volume":0,"high":null,"low":null,"liq":148139.93},{"symbol":"RENUSDT","last":0.0027406700000000006,"change24":null,"volume":19.65,"high":null,"low":null,"liq":334.49},{"symbol":"RETHUSDT","last":2708.14,"change24":null,"volume":127.71,"high":null,"low":null,"liq":4879795.37},{"symbol":"RINGUSDT","last":0.00024529,"change24":null,"volume":0,"high":null,"low":null,"liq":1930.69},{"symbol":"ROBOTUSDT","last":1.008772380354854,"change24":null,"volume":0,"high":null,"low":null,"liq":111083.44},{"symbol":"RPLUSDT","last":1.45,"change24":null,"volume":1668.86,"high":null,"low":null,"liq":5036.28},{"symbol":"RSETHUSDT","last":2497.83,"change24":null,"volume":0,"high":null,"low":null,"liq":26424.35},{"symbol":"RSGIFUSDT","last":4.056134501717884e-8,"change24":null,"volume":0,"high":null,"low":null,"liq":7828.89},{"symbol":"RSTETHUSDT","last":2885.7400002872996,"change24":null,"volume":0,"high":null,"low":null,"liq":14022.56},{"symbol":"RZRUSDT","last":0.568672,"change24":null,"volume":5.34,"high":null,"low":null,"liq":2683.39},{"symbol":"SANDUSDT","last":0.0473785,"change24":null,"volume":1.29,"high":null,"low":null,"liq":374.05},{"symbol":"SAVAXUSDT","last":30.160000000000004,"change24":null,"volume":0,"high":null,"low":null,"liq":3904.29},{"symbol":"SBTCUSDT","last":3010.548468217304,"change24":null,"volume":0,"high":null,"low":null,"liq":148139.93},{"symbol":"SCBTCUSDT","last":81846.99999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":4169.37},{"symbol":"SCETHUSDT","last":2434.844899774984,"change24":null,"volume":262.49,"high":null,"low":null,"liq":3381.17},{"symbol":"SCREAMUSDT","last":0.1684521229627443,"change24":null,"volume":0,"high":null,"low":null,"liq":10337.21},{"symbol":"SCUSDUSDT","last":1.006,"change24":null,"volume":10441.5,"high":null,"low":null,"liq":53214.63},{"symbol":"SDAIUSDT","last":1.1699375771,"change24":null,"volume":0,"high":null,"low":null,"liq":25513.81},{"symbol":"SDEXUSDT","last":0.00096792,"change24":null,"volume":0,"high":null,"low":null,"liq":377.92},{"symbol":"SDOLAUSDT","last":1.4217234434999997,"change24":null,"volume":628.33,"high":null,"low":null,"liq":54121.85},{"symbol":"SDUSDT","last":0.11089699999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":745.32},{"symbol":"SEEDUSDT","last":0.05584209941613878,"change24":null,"volume":0,"high":null,"low":null,"liq":4431.95},{"symbol":"SFRAXUSDT","last":0.45309255953711836,"change24":null,"volume":0,"high":null,"low":null,"liq":390.53},{"symbol":"SFRXETHUSDT","last":2720.84,"change24":null,"volume":0,"high":null,"low":null,"liq":20405.48},{"symbol":"SFRXUSDUSDT","last":1.21,"change24":null,"volume":0,"high":null,"low":null,"liq":5291},{"symbol":"SFTMXUSDT","last":0.055559999999999984,"change24":null,"volume":0,"high":null,"low":null,"liq":6008.53},{"symbol":"SGCOINUSDT","last":0.000038874852095394644,"change24":null,"volume":0,"high":null,"low":null,"liq":3882.96},{"symbol":"SHADOWUSDT","last":1.4476088005531653,"change24":null,"volume":73.06,"high":null,"low":null,"liq":953.31},{"symbol":"SHEZETHUSDT","last":1988.58,"change24":null,"volume":0,"high":null,"low":null,"liq":3757.2},{"symbol":"SHEZUSDUSDT","last":1.0240683619965463,"change24":null,"volume":0,"high":null,"low":null,"liq":1144.83},{"symbol":"SHIBUSDT","last":0.000004819999999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":1512.07},{"symbol":"SHNUSDT","last":0.006846617020211299,"change24":null,"volume":0,"high":null,"low":null,"liq":17039.2},{"symbol":"SILOFRXUSDUSDT","last":0.40658022349999995,"change24":null,"volume":0,"high":null,"low":null,"liq":2309.67},{"symbol":"SILOSCUSDUSDT","last":0.0012548753,"change24":null,"volume":0,"high":null,"low":null,"liq":1664.46},{"symbol":"SILOUSDCUSDT","last":1.020801972,"change24":null,"volume":0,"high":null,"low":null,"liq":2309.67},{"symbol":"SILOWSUSDT","last":0.000059687699999999994,"change24":null,"volume":0,"high":null,"low":null,"liq":4866.63},{"symbol":"SINVUSDT","last":11.389842434000002,"change24":null,"volume":628.33,"high":null,"low":null,"liq":54121.85},{"symbol":"SIUSDUSDT","last":1.0955867803,"change24":null,"volume":185.99,"high":null,"low":null,"liq":707.5},{"symbol":"SNUTUSDT","last":0.04971804649315534,"change24":null,"volume":1.59,"high":null,"low":null,"liq":2832.85},{"symbol":"SNXUSDT","last":0.19452999999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":8710.94},{"symbol":"SOLIDUSDT","last":0.00045250212687893506,"change24":null,"volume":0.37,"high":null,"low":null,"liq":601},{"symbol":"SOLUSDT","last":24.70597311736068,"change24":null,"volume":7043.71,"high":null,"low":null,"liq":33616.98},{"symbol":"SPHEREUSDT","last":0.000003584901197211166,"change24":null,"volume":0,"high":null,"low":null,"liq":3573.65},{"symbol":"SPIRITUSDT","last":0.0002230081292882353,"change24":null,"volume":0,"high":null,"low":null,"liq":10337.21},{"symbol":"SPUSDT","last":1.413273154892986e-10,"change24":null,"volume":0,"high":null,"low":null,"liq":1893.3},{"symbol":"SSCUSDT","last":0.0000010850711726496538,"change24":null,"volume":0,"high":null,"low":null,"liq":445.38},{"symbol":"SSGUSDT","last":0.043108836688315146,"change24":null,"volume":0,"high":null,"low":null,"liq":1756.95},{"symbol":"STARDUSDT","last":1.6946463415800381,"change24":null,"volume":0,"high":null,"low":null,"liq":447.34},{"symbol":"STARUSDT","last":1.060036109428034,"change24":null,"volume":0,"high":null,"low":null,"liq":860.48},{"symbol":"STARV2USDT","last":8.40671327832798,"change24":null,"volume":0,"high":null,"low":null,"liq":1948.3},{"symbol":"STARV3USDT","last":46.14138852896204,"change24":null,"volume":0,"high":null,"low":null,"liq":25873.21},{"symbol":"STARV4USDT","last":7.454227135794235,"change24":null,"volume":0,"high":null,"low":null,"liq":6319.71},{"symbol":"STEAKLRTUSDT","last":3646.6099999999997,"change24":null,"volume":0,"high":null,"low":null,"liq":14022.56},{"symbol":"STEAKUSDT","last":0.3911039999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":3904.29},{"symbol":"STGUSDT","last":0.150176,"change24":null,"volume":0,"high":null,"low":null,"liq":12864.95},{"symbol":"STMATICUSDT","last":0.101523,"change24":null,"volume":95.67,"high":null,"low":null,"liq":8996.08},{"symbol":"STRUSDT","last":0.0007566781117363763,"change24":null,"volume":0.29,"high":null,"low":null,"liq":15146.93},{"symbol":"STSUSDT","last":0.059984,"change24":null,"volume":3136.7,"high":null,"low":null,"liq":631899.24},{"symbol":"SUSDEUSDT","last":1.22,"change24":null,"volume":0,"high":null,"low":null,"liq":30480.84},{"symbol":"SUSDSUSDT","last":1.1141222289000001,"change24":null,"volume":53.71,"high":null,"low":null,"liq":24995.44},{"symbol":"SUSHIUSDT","last":0.06902307517850789,"change24":null,"volume":0,"high":null,"low":null,"liq":4126.06},{"symbol":"SVBTCUSDT","last":47331.00672992006,"change24":null,"volume":0,"high":null,"low":null,"liq":218242.73},{"symbol":"SVETHUSDT","last":2351.877304230098,"change24":null,"volume":0,"high":null,"low":null,"liq":218242.73},{"symbol":"SVUSDUSDT","last":0.8112781246812678,"change24":null,"volume":0,"high":null,"low":null,"liq":218242.73},{"symbol":"SWETHUSDT","last":2597.6300000000006,"change24":null,"volume":0,"high":null,"low":null,"liq":433789.22},{"symbol":"SWPXUSDT","last":0.00120781105238403,"change24":null,"volume":73.98,"high":null,"low":null,"liq":711.94},{"symbol":"SYNOUSDT","last":0.000005177100446066856,"change24":null,"volume":0,"high":null,"low":null,"liq":1085.17},{"symbol":"SYNUSDT","last":0.153276,"change24":null,"volume":9.15,"high":null,"low":null,"liq":342.19},{"symbol":"SYRUPUSDCUSDT","last":1.1490603735,"change24":null,"volume":0,"high":null,"low":null,"liq":54500.05},{"symbol":"SYZUSDUSDT","last":1.0520000000000003,"change24":null,"volume":0,"high":null,"low":null,"liq":367109.22},{"symbol":"TAGUSDT","last":0.0001612558775366253,"change24":null,"volume":0,"high":null,"low":null,"liq":6839.12},{"symbol":"TANGOUSDT","last":0.0019663599999999995,"change24":null,"volume":0,"high":null,"low":null,"liq":31205.1},{"symbol":"TAVAXUSDT","last":11.520000000000003,"change24":null,"volume":0,"high":null,"low":null,"liq":2242.92},{"symbol":"TBTCUSDT","last":79868,"change24":null,"volume":807.53,"high":null,"low":null,"liq":255999.81},{"symbol":"TCUSDT0USDT","last":1.0132504267999998,"change24":null,"volume":0,"high":null,"low":null,"liq":2142.64},{"symbol":"TECHUSDT","last":5.708610000000001e-7,"change24":null,"volume":259.57,"high":null,"low":null,"liq":9880.78},{"symbol":"TELUSDT","last":0.0013987153662034602,"change24":null,"volume":3491.45,"high":null,"low":null,"liq":78042.61},{"symbol":"TENDIEUSDT","last":0.0004003295796803637,"change24":null,"volume":0,"high":null,"low":null,"liq":673.82},{"symbol":"TETHUSDT","last":2908.32,"change24":null,"volume":40.67,"high":null,"low":null,"liq":1490408.63},{"symbol":"TETUBALUSDT","last":1.6049085633171458,"change24":null,"volume":0,"high":null,"low":null,"liq":3748.03},{"symbol":"TETUQIUSDT","last":0.00009847880630090858,"change24":null,"volume":0,"high":null,"low":null,"liq":632.92},{"symbol":"TETUUSDT","last":0.00003208025673775077,"change24":null,"volume":0,"high":null,"low":null,"liq":9618.49},{"symbol":"THCUSDT","last":0.00407986,"change24":null,"volume":0,"high":null,"low":null,"liq":2394.51},{"symbol":"THYPEUSDT","last":77.79576824748577,"change24":null,"volume":498.35,"high":null,"low":null,"liq":155210.84},{"symbol":"TREEUSDT","last":0.03535860999999999,"change24":null,"volume":11578.04,"high":null,"low":null,"liq":230394.77},{"symbol":"TRUUSDT","last":0.00242849,"change24":null,"volume":0,"high":null,"low":null,"liq":332.35},{"symbol":"TUSDUSDT","last":0.99844,"change24":null,"volume":362.62,"high":null,"low":null,"liq":10960.25},{"symbol":"UBTCUSDT","last":64998.00000000001,"change24":null,"volume":0,"high":null,"low":null,"liq":695.16},{"symbol":"UNIBTCUSDT","last":79023,"change24":null,"volume":0,"high":null,"low":null,"liq":591.29},{"symbol":"UNIUSDT","last":6.96,"change24":null,"volume":0,"high":null,"low":null,"liq":12864.95},{"symbol":"UNNUSDT","last":0.00016656000000000003,"change24":null,"volume":75.29,"high":null,"low":null,"liq":14517.71},{"symbol":"UPDOGEUSDT","last":0.0005224504676770073,"change24":null,"volume":0,"high":null,"low":null,"liq":200434.18},{"symbol":"USD29YUSDT","last":0.33959623858765664,"change24":null,"volume":0,"high":null,"low":null,"liq":71038.22},{"symbol":"USDAIUSDT","last":0.9993179999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":2004.51},{"symbol":"USDBCUSDT","last":0.9996959999999999,"change24":null,"volume":1.24,"high":null,"low":null,"liq":1470.04},{"symbol":"USDBUSDT","last":0.027929988946294105,"change24":null,"volume":0.21,"high":null,"low":null,"liq":924.24},{"symbol":"USDEUSDT","last":0.9999670000000002,"change24":null,"volume":0,"high":null,"low":null,"liq":1028.3},{"symbol":"USDFUSDT","last":0.9952539999999999,"change24":null,"volume":50.56,"high":null,"low":null,"liq":4496.43},{"symbol":"USDGUSDT","last":0.9998649999999999,"change24":null,"volume":0,"high":null,"low":null,"liq":2002.95},{"symbol":"USDPUSDT","last":0.9991149999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":328767.6},{"symbol":"USDQUSDT","last":0.998253,"change24":null,"volume":0,"high":null,"low":null,"liq":2458.49},{"symbol":"USDXLUSDT","last":0.9884570000000001,"change24":null,"volume":16.42,"high":null,"low":null,"liq":4613.63},{"symbol":"USRUSDT","last":0.9994099999999996,"change24":null,"volume":0,"high":null,"low":null,"liq":2687.58},{"symbol":"UTYUSDT","last":0.9992370000000004,"change24":null,"volume":0,"high":null,"low":null,"liq":1840.45},{"symbol":"VADERUSDT","last":0.0010531900000000003,"change24":null,"volume":0,"high":null,"low":null,"liq":583.82},{"symbol":"VBEUSDT","last":0.0033086552707984793,"change24":null,"volume":0,"high":null,"low":null,"liq":1003.24},{"symbol":"VBTCUSDT","last":2915.6597633504875,"change24":null,"volume":0,"high":null,"low":null,"liq":711.11},{"symbol":"VCHFUSDT","last":1.2100000000000002,"change24":null,"volume":0,"high":null,"low":null,"liq":13672.91},{"symbol":"VELAUSDT","last":0.00118368,"change24":null,"volume":0,"high":null,"low":null,"liq":1831.24},{"symbol":"VEURUSDT","last":0.289208,"change24":null,"volume":0.04,"high":null,"low":null,"liq":2471.66},{"symbol":"VGUSDCUSDT","last":1.429040844,"change24":null,"volume":0,"high":null,"low":null,"liq":35513.93},{"symbol":"VIRTUALUSDT","last":0.6148419999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":583.82},{"symbol":"VISIONUSDT","last":0.148644,"change24":null,"volume":0,"high":null,"low":null,"liq":82502.72},{"symbol":"VITAUSDT","last":0.17694,"change24":null,"volume":80.29,"high":null,"low":null,"liq":3927.6},{"symbol":"VLRUSDT","last":0.0003812,"change24":null,"volume":63.74,"high":null,"low":null,"liq":45106.63},{"symbol":"VMEXUSDT","last":0.00029830559905877623,"change24":null,"volume":0,"high":null,"low":null,"liq":1476.92},{"symbol":"VQIUSDT","last":0.00006069603043956526,"change24":null,"volume":0,"high":null,"low":null,"liq":1948.3},{"symbol":"VSTAUSDT","last":0.020064193894615216,"change24":null,"volume":0,"high":null,"low":null,"liq":11124.72},{"symbol":"VSTUSDT","last":0.9703110726141372,"change24":null,"volume":0.88,"high":null,"low":null,"liq":421.38},{"symbol":"WAARBEZETHUSDT","last":2505.726491421,"change24":null,"volume":0,"high":null,"low":null,"liq":5154.66},{"symbol":"WAARBGHOUSDT","last":1.1172086183,"change24":null,"volume":205542.6,"high":null,"low":null,"liq":128639.39},{"symbol":"WAARBUSDCNUSDT","last":1.1819139758999997,"change24":null,"volume":30465.93,"high":null,"low":null,"liq":230278.96},{"symbol":"WAARBUSDTUSDT","last":1.2338217019000002,"change24":null,"volume":205542.6,"high":null,"low":null,"liq":128639.39},{"symbol":"WAARBWBTCUSDT","last":80344.29153306999,"change24":null,"volume":0,"high":null,"low":null,"liq":605.84},{"symbol":"WAARBWETHUSDT","last":2465.3207514337,"change24":null,"volume":0,"high":null,"low":null,"liq":133665.62},{"symbol":"WAARBWSTETHUSDT","last":2878.5263465227,"change24":null,"volume":0.55,"high":null,"low":null,"liq":73643.55},{"symbol":"WAAVAAUSDUSDT","last":1.08401554,"change24":null,"volume":157.3,"high":null,"low":null,"liq":6958.71},{"symbol":"WAAVAGHOUSDT","last":1.0666767121,"change24":null,"volume":585.15,"high":null,"low":null,"liq":8241.06},{"symbol":"WAAVASAVAXUSDT","last":11.426004884099997,"change24":null,"volume":925.71,"high":null,"low":null,"liq":6292.84},{"symbol":"WAAVAUSDCUSDT","last":1.2148463503000004,"change24":null,"volume":585.15,"high":null,"low":null,"liq":8241.06},{"symbol":"WAAVAUSDTUSDT","last":1.2234983902999998,"change24":null,"volume":585.15,"high":null,"low":null,"liq":8241.06},{"symbol":"WAAVAWAVAXUSDT","last":9.547983504399998,"change24":null,"volume":925.71,"high":null,"low":null,"liq":6292.84},{"symbol":"WABASEURCUSDT","last":1.1603612228,"change24":null,"volume":534.13,"high":null,"low":null,"liq":27501.43},{"symbol":"WABASEZETHUSDT","last":2513.6839185528,"change24":null,"volume":0,"high":null,"low":null,"liq":917.27},{"symbol":"WABASGHOUSDT","last":1.0694377213000001,"change24":null,"volume":1510.1,"high":null,"low":null,"liq":187250.16},{"symbol":"WABASUSDCUSDT","last":1.1506069863,"change24":null,"volume":1510.1,"high":null,"low":null,"liq":187250.16},{"symbol":"WABASWETHUSDT","last":2426.1496713614,"change24":null,"volume":8169.71,"high":null,"low":null,"liq":120151.69},{"symbol":"WABASWSTETHUSDT","last":2885.5106298122005,"change24":null,"volume":0,"high":null,"low":null,"liq":63791.85},{"symbol":"WAETHLIDOWETHUSDT","last":2413.4590663705994,"change24":null,"volume":11578.04,"high":null,"low":null,"liq":230394.77},{"symbol":"WAETHLIDOWSTETHUSDT","last":2897.232111597,"change24":null,"volume":40.67,"high":null,"low":null,"liq":1490408.63},{"symbol":"WAETHUSDCUSDT","last":1.1908260673,"change24":null,"volume":242130.62,"high":null,"low":null,"liq":102698.45},{"symbol":"WAETHUSDTUSDT","last":1.1793965781,"change24":null,"volume":242130.62,"high":null,"low":null,"liq":102698.45},{"symbol":"WAETHWETHUSDT","last":2472.7539364675,"change24":null,"volume":127.71,"high":null,"low":null,"liq":4879795.37},{"symbol":"WAGNOGNOUSDT","last":111.9850715917,"change24":null,"volume":0.45,"high":null,"low":null,"liq":383.1},{"symbol":"WAGNOWETHUSDT","last":2370.764460701799,"change24":null,"volume":0.92,"high":null,"low":null,"liq":470.78},{"symbol":"WAGNOWSTETHUSDT","last":2888.3119583757,"change24":null,"volume":0.92,"high":null,"low":null,"liq":470.78},{"symbol":"WAMONAUSDUSDT","last":1.0093545185,"change24":null,"volume":0,"high":null,"low":null,"liq":2251531.23},{"symbol":"WAMPLUSDT","last":0.24308,"change24":null,"volume":0,"high":null,"low":null,"liq":828.71},{"symbol":"WAOPTRETHUSDT","last":2710.3100164658,"change24":null,"volume":0,"high":null,"low":null,"liq":20405.48},{"symbol":"WAOPTWETHUSDT","last":2445.0957528689,"change24":null,"volume":546.88,"high":null,"low":null,"liq":319372.79},{"symbol":"WAOPTWSTETHUSDT","last":2879.17842282,"change24":null,"volume":0,"high":null,"low":null,"liq":20405.48},{"symbol":"WAPLAUSDT0USDT","last":1.0385760151999996,"change24":null,"volume":93.65,"high":null,"low":null,"liq":1874.34},{"symbol":"WAPLAWETHUSDT","last":2349.8330748133003,"change24":null,"volume":0,"high":null,"low":null,"liq":4651.75},{"symbol":"WARRRUSDT","last":0.05159233194798836,"change24":null,"volume":0,"high":null,"low":null,"liq":352.7},{"symbol":"WASONWETHUSDT","last":2443.8855546591,"change24":null,"volume":14.25,"high":null,"low":null,"liq":336.73},{"symbol":"WAUSDCNUSDT","last":1.181937503,"change24":null,"volume":4960.5,"high":null,"low":null,"liq":7620.4},{"symbol":"WAUSDCUSDT","last":1.0151243574,"change24":null,"volume":0,"high":null,"low":null,"liq":35513.93},{"symbol":"WAUSDTUSDT","last":1.2097629425,"change24":null,"volume":0,"high":null,"low":null,"liq":36830.11},{"symbol":"WAWSUSDT","last":0.0561258153,"change24":null,"volume":14.25,"high":null,"low":null,"liq":336.73},{"symbol":"WBOMBUSDT","last":0.02807733264091266,"change24":null,"volume":0,"high":null,"low":null,"liq":1182.4},{"symbol":"WDAGUSDT","last":0.00495172,"change24":null,"volume":200.18,"high":null,"low":null,"liq":25390.21},{"symbol":"WDGLDUSDT","last":5.169932726498311,"change24":null,"volume":0,"high":null,"low":null,"liq":1562.35},{"symbol":"WEETHUSDT","last":2559.1561283854994,"change24":null,"volume":911.19,"high":null,"low":null,"liq":11322.85},{"symbol":"WEXBASEUSDCUSDT","last":0.0278704492,"change24":null,"volume":0,"high":null,"low":null,"liq":457.76},{"symbol":"WEXBASEUSRUSDT","last":0.444237656,"change24":null,"volume":0,"high":null,"low":null,"liq":457.76},{"symbol":"WFTMUSDT","last":0.0511,"change24":null,"volume":0,"high":null,"low":null,"liq":65339.42},{"symbol":"WHYPEUSDT","last":76.6,"change24":null,"volume":0,"high":null,"low":null,"liq":16798.77},{"symbol":"WJAURAUSDT","last":0.0742789534,"change24":null,"volume":0,"high":null,"low":null,"liq":983.86},{"symbol":"WMONUSDT","last":0.02156413,"change24":null,"volume":11545.04,"high":null,"low":null,"liq":44429.06},{"symbol":"WMXUSDT","last":0.0001040416009439019,"change24":null,"volume":0,"high":null,"low":null,"liq":1969},{"symbol":"WNAUSDUSDT","last":1.0342959762000001,"change24":null,"volume":327837.51,"high":null,"low":null,"liq":833604.62},{"symbol":"WNCGUSDT","last":0.0039831300000000005,"change24":null,"volume":13.09,"high":null,"low":null,"liq":15593.06},{"symbol":"WNSHMONUSDT","last":0.03530951,"change24":null,"volume":130.66,"high":null,"low":null,"liq":1347.23},{"symbol":"WNUSDCUSDT","last":1.0281624951,"change24":null,"volume":327837.51,"high":null,"low":null,"liq":833604.62},{"symbol":"WNUSDT0USDT","last":1.024565159,"change24":null,"volume":327837.51,"high":null,"low":null,"liq":833604.62},{"symbol":"WNWMONUSDT","last":0.0229170804,"change24":null,"volume":130.66,"high":null,"low":null,"liq":1347.23},{"symbol":"WOSUSDT","last":0.0594892011,"change24":null,"volume":14.25,"high":null,"low":null,"liq":336.73},{"symbol":"WPEUSDT","last":15.17,"change24":null,"volume":0,"high":null,"low":null,"liq":536.91},{"symbol":"WPGUNKUSDT","last":0.0002763598635112023,"change24":null,"volume":0,"high":null,"low":null,"liq":1182.4},{"symbol":"WRSETHUSDT","last":2465.7100000000005,"change24":null,"volume":1.51,"high":null,"low":null,"liq":2646.48},{"symbol":"WSTETHUSDT","last":2875.53,"change24":null,"volume":18191.54,"high":null,"low":null,"liq":2689406.48},{"symbol":"WSTUSRUSDT","last":0.12024509729999998,"change24":null,"volume":0,"high":null,"low":null,"liq":24986.5},{"symbol":"WSUSDT","last":0.055383000000000016,"change24":null,"volume":23794.59,"high":null,"low":null,"liq":582498.72},{"symbol":"WUSDRUSDT","last":0.4871353922669052,"change24":null,"volume":0,"high":null,"low":null,"liq":840.22},{"symbol":"WUSKUSDT","last":1.1010345005465403,"change24":null,"volume":0,"high":null,"low":null,"liq":941.07},{"symbol":"WXDAIUSDT","last":1,"change24":null,"volume":1526.52,"high":null,"low":null,"liq":415919.67},{"symbol":"X33USDT","last":3.8799999999999994,"change24":null,"volume":54.93,"high":null,"low":null,"liq":780.48},{"symbol":"XAUTUSDT","last":4012.94,"change24":null,"volume":0,"high":null,"low":null,"liq":2892.11},{"symbol":"XAVAUSDT","last":0.128434,"change24":null,"volume":0,"high":null,"low":null,"liq":427.1},{"symbol":"XDEUSUSDT","last":25.53373428287319,"change24":null,"volume":0.48,"high":null,"low":null,"liq":1915.1},{"symbol":"XEXUSDT","last":0.000002816305479313874,"change24":null,"volume":0,"high":null,"low":null,"liq":1415.05},{"symbol":"XNSUSDT","last":0.011607162923921607,"change24":null,"volume":0,"high":null,"low":null,"liq":243450.68},{"symbol":"XSGDUSDT","last":0.7825339999999998,"change24":null,"volume":0,"high":null,"low":null,"liq":11907.26},{"symbol":"XSILOUSDT","last":0.0005979357464471178,"change24":null,"volume":73.98,"high":null,"low":null,"liq":711.94},{"symbol":"XSNXAUSDT","last":0.5011085034798531,"change24":null,"volume":0,"high":null,"low":null,"liq":1882.05},{"symbol":"XUSDUSDT","last":0.0218708,"change24":null,"volume":0,"high":null,"low":null,"liq":1449.98},{"symbol":"Y2KUSDT","last":0.0004289090821747699,"change24":null,"volume":0.29,"high":null,"low":null,"liq":540.55},{"symbol":"YAKUSDT","last":26.839999999999996,"change24":null,"volume":0,"high":null,"low":null,"liq":427.1},{"symbol":"YFUUSDT","last":0.00045718889488861837,"change24":null,"volume":0,"high":null,"low":null,"liq":6503.87},{"symbol":"YOBTCUSDT","last":81077.09853408003,"change24":null,"volume":0,"high":null,"low":null,"liq":400.38},{"symbol":"YOUSDUSDT","last":1.0666846483,"change24":null,"volume":0,"high":null,"low":null,"liq":580.69},{"symbol":"YUMEUSDT","last":0.00009876375535571816,"change24":null,"volume":0,"high":null,"low":null,"liq":1834.84},{"symbol":"YUSDUSDT","last":0.9984539999999995,"change24":null,"volume":0,"high":null,"low":null,"liq":1174.33},{"symbol":"YUSNDUSDT","last":1.0422436492,"change24":null,"volume":0,"high":null,"low":null,"liq":393.37},{"symbol":"YUTYUSDT","last":1.0813317864,"change24":null,"volume":0,"high":null,"low":null,"liq":330.93},{"symbol":"YYAVAXUSDT","last":28.489999999999995,"change24":null,"volume":0,"high":null,"low":null,"liq":3904.29},{"symbol":"ZBUUSDT","last":0.42073099999999997,"change24":null,"volume":9.62,"high":null,"low":null,"liq":1649.97},{"symbol":"ZRSUSDT","last":0.00001690837110976551,"change24":null,"volume":0,"high":null,"low":null,"liq":606.68}],"aerodrome":[{"symbol":"BTCUSDT","last":80074.97,"change24":-0.32,"volume":2497117.45,"high":null,"low":null},{"symbol":"ETHUSDT","last":2323.1,"change24":-0.38,"volume":27175712.24,"high":null,"low":null},{"symbol":"SOLUSDT","last":100.89,"change24":-0.01,"volume":682171.15,"high":null,"low":null}],"traderjoe":[{"symbol":"ETHUSDT","last":2321.4,"change24":-0.75,"volume":1071.42,"high":null,"low":null}],"quickswap":[{"symbol":"AAVEUSDT","last":134.02438651789546,"change24":-1.5238926373699508,"volume":3872.2649427616866,"high":null,"low":null,"liq":54107.58618371037},{"symbol":"ADDYUSDT","last":0.008703446431608197,"change24":-1.804050555069248,"volume":1.9715249538696147,"high":null,"low":null,"liq":20251.46805072231},{"symbol":"ADSUSDT","last":0.4443842285741455,"change24":-1.2341133863352172,"volume":0,"high":null,"low":null,"liq":34412.77495828754},{"symbol":"ASUSDT","last":0.17124691889065985,"change24":-0.27299890230561785,"volume":31004.43054049366,"high":null,"low":null,"liq":3229039.7702642744},{"symbol":"AVAXUSDT","last":5.1371774037616005,"change24":0.19912563767768737,"volume":0.08935209250628025,"high":null,"low":null,"liq":6971.528880917998},{"symbol":"BONEUSDT","last":0.016559299393604295,"change24":0.37077394868577473,"volume":0.290900792647819,"high":null,"low":null,"liq":566.5090466427642},{"symbol":"BTCUSDT","last":79919.83487566041,"change24":-0.4488469920161499,"volume":123204.77113979336,"high":null,"low":null,"liq":678832.5115005608},{"symbol":"CHAMPUSDT","last":0.0000516396778633903,"change24":0.4304905991112896,"volume":0.1955930277608725,"high":null,"low":null,"liq":6382.1003833401455},{"symbol":"CRVUSDT","last":0.34021409236159195,"change24":-0.7770388972502722,"volume":1631.6214693910442,"high":null,"low":null,"liq":10792.01523336497},{"symbol":"DERCUSDT","last":0.024991174375426542,"change24":-1.822972334212079,"volume":0,"high":null,"low":null,"liq":5605.410770002006},{"symbol":"DINOUSDT","last":0.00022564604917786623,"change24":-0.14668840772174696,"volume":6.199735730125523,"high":null,"low":null,"liq":1922.3280046797133},{"symbol":"ETHUSDT","last":2306.736365319591,"change24":-0.8919174200690015,"volume":1067278.7964004786,"high":null,"low":null,"liq":3748231.6329761846},{"symbol":"FBASEUSDT","last":0.000013515389104071988,"change24":0,"volume":0,"high":null,"low":null,"liq":507.0132511889952},{"symbol":"FISHUSDT","last":0.005868133493387113,"change24":-1.0401638180088622,"volume":0.5566236660229286,"high":null,"low":null,"liq":1077.323292657261},{"symbol":"FRAXUSDT","last":0.9689611008089899,"change24":-0.5801673743483841,"volume":42.717212694871485,"high":null,"low":null,"liq":2539.6976597225207},{"symbol":"FXSUSDT","last":0.25585994812241425,"change24":-1.3414980212985828,"volume":0.7193127619058086,"high":null,"low":null,"liq":2346.5030774276643},{"symbol":"FYNUSDT","last":0.0004676714869818638,"change24":-0.13434982935673873,"volume":35.67967007920917,"high":null,"low":null,"liq":12286.813922442136},{"symbol":"GAMERUSDT","last":0.000041217642862743414,"change24":-1.2019773329183543,"volume":0,"high":null,"low":null,"liq":950.9161144539542},{"symbol":"GAMEUSDT","last":0.00026623851599931567,"change24":0,"volume":0,"high":null,"low":null,"liq":581.3261381906283},{"symbol":"GFARM2USDT","last":369.7996369017673,"change24":-0.18228263781177678,"volume":23.52291210486974,"high":null,"low":null,"liq":10698.440426209494},{"symbol":"GHSTUSDT","last":0.05632377767505169,"change24":0.41700973104807715,"volume":74.74760216423013,"high":null,"low":null,"liq":52049.65913455071},{"symbol":"GMEEUSDT","last":0.00018462049964758728,"change24":-0.5423347965050298,"volume":0,"high":null,"low":null,"liq":996.8874383733443},{"symbol":"GNSUSDT","last":0.3875643419336357,"change24":-3.2789341255289615,"volume":2559.466605995701,"high":null,"low":null,"liq":26641.676030382725},{"symbol":"HEXUSDT","last":0.0005869820554943342,"change24":-1.8229723342120794,"volume":1.0615330348554939,"high":null,"low":null,"liq":797.7456653302785},{"symbol":"ICEUSDT","last":0.00001226640861748593,"change24":0.13368117717899897,"volume":0.20863261425721574,"high":null,"low":null,"liq":1032.4486012545426},{"symbol":"IFARMUSDT","last":12.539673210688276,"change24":-0.799711842197729,"volume":0,"high":null,"low":null,"liq":3070.674564710236},{"symbol":"IRONUSDT","last":0.00007382591077554998,"change24":0.04419651384241188,"volume":0.27023857620803754,"high":null,"low":null,"liq":831.8945297602783},{"symbol":"IXTUSDT","last":0.00016294176084660276,"change24":1.0970603287454768,"volume":77.38765911818713,"high":null,"low":null,"liq":1282.5400784386236},{"symbol":"KOGECOINUSDT","last":0.00021759642513812972,"change24":-1.2475491134420493,"volume":0.28678494508489133,"high":null,"low":null,"liq":1159.317440540281},{"symbol":"KOMUSDT","last":0.000041543286910334905,"change24":-1.201977332918361,"volume":0,"high":null,"low":null,"liq":1024.1853970580466},{"symbol":"KRILLUSDT","last":0.00045359288491810104,"change24":-1.0744736112237232,"volume":0,"high":null,"low":null,"liq":2580.9702505292225},{"symbol":"LINKUSDT","last":11.314147290038024,"change24":-1.0752606918556853,"volume":6025.026428687593,"high":null,"low":null,"liq":100611.50455752913},{"symbol":"MAAAVEUSDT","last":154.90524171901254,"change24":0,"volume":0,"high":null,"low":null,"liq":1421.6573385137033},{"symbol":"MANAUSDT","last":0.04866650922563392,"change24":0,"volume":5.8229176008685934,"high":null,"low":null,"liq":1800.1955849262338},{"symbol":"MATICXUSDT","last":0.10435837577473552,"change24":-0.3164597786862043,"volume":306.2803723217835,"high":null,"low":null,"liq":1489.0043805545113},{"symbol":"MAUSDCUSDT","last":1.236291382471844,"change24":-0.16589089438977855,"volume":0.3583681351942715,"high":null,"low":null,"liq":89182.72090821558},{"symbol":"MEBTUSDT","last":2.2068137332813063,"change24":-0.27900532406426737,"volume":13399.855649586241,"high":null,"low":null,"liq":224743.2909805421},{"symbol":"MILKUSDT","last":0.00003441613651949821,"change24":0,"volume":0,"high":null,"low":null,"liq":32681.739263473017},{"symbol":"MIMATICUSDT","last":0.9934230554602942,"change24":-0.16288166090058084,"volume":1809.029328258174,"high":null,"low":null,"liq":366387.70309888525},{"symbol":"MVUSDT","last":0.00007052998279004683,"change24":-0.33426778210076796,"volume":2.4710030784106256,"high":null,"low":null,"liq":4158.4157629721485},{"symbol":"NAKAUSDT","last":0.08396195892877972,"change24":-3.7384380062095963,"volume":6089.88353789243,"high":null,"low":null,"liq":29784.016410031756},{"symbol":"NITROUSDT","last":0.00006914168525354653,"change24":0,"volume":0,"high":null,"low":null,"liq":6994.545049233346},{"symbol":"OMENUSDT","last":0.0007526492673647605,"change24":0.39752029023658936,"volume":7.568958476055283,"high":null,"low":null,"liq":7817.44077170397},{"symbol":"ORBSUSDT","last":0.006581249387179636,"change24":0.07266358970807539,"volume":368.2874061657562,"high":null,"low":null,"liq":162699.16768867284},{"symbol":"PBNBUSDT","last":737.0226212891664,"change24":-0.2237676565309361,"volume":2.816873259521312,"high":null,"low":null,"liq":5511.145958234974},{"symbol":"POLUSDT","last":0.08828421941744777,"change24":-1.0228997587443545,"volume":246330.7644119275,"high":null,"low":null,"liq":1608895.5595340289},{"symbol":"POLYBUNNYUSDT","last":0.0030485484727050586,"change24":-0.7997118421977132,"volume":0,"high":null,"low":null,"liq":2621.7456013129145},{"symbol":"PUPUSDT","last":0.11715490345060156,"change24":-1.8229723342120692,"volume":0,"high":null,"low":null,"liq":2051.4075166220646},{"symbol":"PYRUSDT","last":0.0012031644815455904,"change24":0,"volume":0,"high":null,"low":null,"liq":2044.8006256804836},{"symbol":"QIUSDT","last":0.00009324118399350066,"change24":-0.9304005331899814,"volume":4.277815847183353,"high":null,"low":null,"liq":1791.3645846136249},{"symbol":"QUICKUSDT","last":0.0030924718259165364,"change24":-1.686992535357656,"volume":454009.2411193307,"high":null,"low":null,"liq":146221.68171334825},{"symbol":"RUSDUSDT","last":0.10618449047405454,"change24":-1.822972334212078,"volume":0,"high":null,"low":null,"liq":4356.419228864781},{"symbol":"SANDUSDT","last":0.047350013446983856,"change24":-0.9605099049596798,"volume":2119.815742191982,"high":null,"low":null,"liq":101025.65932804355},{"symbol":"SFLUSDT","last":0.06133418132927554,"change24":-0.529041679134498,"volume":0.345936,"high":null,"low":null,"liq":11538.052099886218},{"symbol":"SOLUSDT","last":24.80875332704343,"change24":-0.5823880907413023,"volume":190.28874618417316,"high":null,"low":null,"liq":4952.4013645808545},{"symbol":"STMATICUSDT","last":0.10159211493757034,"change24":-0.389383889890264,"volume":471.68636198593816,"high":null,"low":null,"liq":3988.213910808348},{"symbol":"SWAPUSDT","last":0.038288536108380594,"change24":-2.7464980977788978,"volume":36.56614502078713,"high":null,"low":null,"liq":509.26577381234574},{"symbol":"SXUSDT","last":0.01901808796184423,"change24":-0.7997118421977099,"volume":0,"high":null,"low":null,"liq":3955.75896438312},{"symbol":"UNIUSDT","last":6.783861345209305,"change24":-1.0228997587443442,"volume":151.87296650263426,"high":null,"low":null,"liq":10754.699500203258},{"symbol":"USTUSDT","last":0.004830440464285569,"change24":-0.15222908770429386,"volume":5.061260577007955,"high":null,"low":null,"liq":1668.0661791848968},{"symbol":"VOXELUSDT","last":0.003951100384150274,"change24":-1.245665248368728,"volume":0,"high":null,"low":null,"liq":904.3149846966946},{"symbol":"WISEUSDT","last":0.12354240976006768,"change24":0,"volume":0,"high":null,"low":null,"liq":8785.895678304143},{"symbol":"WOOUSDT","last":0.010033132405901705,"change24":-3.5619254692927296,"volume":297.05994414748335,"high":null,"low":null,"liq":19001.404082391804},{"symbol":"WSTETHUSDT","last":2875.076685647132,"change24":-1.997060230954207,"volume":13.46890207083295,"high":null,"low":null,"liq":4173.734785139454}],"orca":[{"symbol":"2ZUSDT","last":0.02806185539258357,"change24":null,"volume":38014.0463907445,"high":null,"low":null,"liq":273030.41971690865,"fee":0.0005},{"symbol":"AAPLXUSDT","last":346.01532031446357,"change24":null,"volume":57345.8922384204,"high":null,"low":null,"liq":41384.55744599028,"fee":0.003},{"symbol":"AARTUSDT","last":0.000017961356325150626,"change24":12.046138264040456,"volume":114.032941137716,"high":null,"low":null,"liq":1907.7810203177426,"fee":0.003},{"symbol":"ACSUSDT","last":0.00014744588885522893,"change24":null,"volume":1164.42648243743,"high":null,"low":null,"liq":2393.1936375200844,"fee":0.01},{"symbol":"AI16ZUSDT","last":0.0003517313671537272,"change24":null,"volume":389.468357204839,"high":null,"low":null,"liq":7391.576288955945,"fee":0.02},{"symbol":"AMZNUSDT","last":248.55190603512858,"change24":0.3131920561947431,"volume":8862.56833635117,"high":null,"low":null,"liq":298229.73836608266,"fee":0.003},{"symbol":"AMZNXUSDT","last":248.80298717938334,"change24":0.23150971102671017,"volume":3990.50456104786,"high":null,"low":null,"liq":13054.0049937365,"fee":0.0016},{"symbol":"ANDURILUSDT","last":161.2780599138515,"change24":null,"volume":1914.51125318772,"high":null,"low":null,"liq":14002.421878285211,"fee":0.02},{"symbol":"ANSEMUSDT","last":0.06870983939223263,"change24":1.005286294207859,"volume":233.003481515207,"high":null,"low":null,"liq":9582.950325040229,"fee":0.01},{"symbol":"ANTHROPICUSDT","last":993.4254651596563,"change24":0.46621292270896875,"volume":537.305128642879,"high":null,"low":null,"liq":4726.796555766406,"fee":0.003},{"symbol":"APEUSDT","last":0.12435747201740907,"change24":-3.571356317728908,"volume":321.358620105399,"high":null,"low":null,"liq":515.3820777118216,"fee":0.0005},{"symbol":"APXUSDUSDT","last":0.9907782761262565,"change24":0.26047571332206826,"volume":60704.6527711992,"high":null,"low":null,"liq":1505354.2451788357,"fee":0.0016},{"symbol":"AQUAUSDT","last":0.00001054314033043732,"change24":null,"volume":184.03110456463,"high":null,"low":null,"liq":31196.32503606158,"fee":0.01},{"symbol":"ARCUSDT","last":0.059674549888728175,"change24":null,"volume":13995.3503506283,"high":null,"low":null,"liq":31030.497694524056,"fee":0.0016},{"symbol":"ATLASUSDT","last":0.0001282240606706184,"change24":0.16627685079686388,"volume":1195.38617375891,"high":null,"low":null,"liq":4402.039114112422,"fee":0.003},{"symbol":"AUDIOUSDT","last":0.014122468696607937,"change24":-3.0048280402226366,"volume":1987.80947859523,"high":null,"low":null,"liq":56578.760209472915,"fee":0.003},{"symbol":"AURAUSDT","last":0.00816251545893322,"change24":null,"volume":1426.9301689934,"high":null,"low":null,"liq":20961.95977879792,"fee":0.01},{"symbol":"AURYUSDT","last":0.02298367298668834,"change24":0.2615634449270986,"volume":93.7823013282269,"high":null,"low":null,"liq":206564.71197235084,"fee":0.003},{"symbol":"AVAXUSDT","last":8.858821917207981,"change24":-0.5099876541555822,"volume":741.133132928087,"high":null,"low":null,"liq":108169.68532963343,"fee":0.01},{"symbol":"AVGOXUSDT","last":324.0629074732999,"change24":0.20514466069191817,"volume":291.897914373165,"high":null,"low":null,"liq":2566.188187397344,"fee":0.003},{"symbol":"AVOUSDT","last":0.00044476018432570915,"change24":null,"volume":58.3662829517076,"high":null,"low":null,"liq":3608.2404329841042,"fee":0.01},{"symbol":"BABAUSDT","last":99.78069131332651,"change24":0.13153693900218297,"volume":39897.0005161795,"high":null,"low":null,"liq":184152.95720781625,"fee":0.003},{"symbol":"BATUSDT","last":0.14780875082475337,"change24":-5.974816217822849,"volume":57.5066597120281,"high":null,"low":null,"liq":17685.129593869504,"fee":0.003},{"symbol":"BAUSDT","last":187.54720833192184,"change24":0.003564180581020392,"volume":1053.49041144383,"high":null,"low":null,"liq":8415.750014466656,"fee":0.003},{"symbol":"BILLUSDT","last":0.005775502268502167,"change24":-6.962051073077312,"volume":9963.02755844181,"high":null,"low":null,"liq":56974.368183345185,"fee":0.003},{"symbol":"BNBUSDT","last":738.2714899190562,"change24":null,"volume":8798.72273590376,"high":null,"low":null,"liq":117697.65311764288,"fee":0.003},{"symbol":"BONKUSDT","last":0.000002991298767797009,"change24":null,"volume":394538.42073049,"high":null,"low":null,"liq":303003.214981496,"fee":0.0005},{"symbol":"BORGUSDT","last":0.1561609474400372,"change24":null,"volume":80467.108107925,"high":null,"low":null,"liq":450659.7481585278,"fee":0.003},{"symbol":"BPUSDT","last":0.9884680618813311,"change24":null,"volume":19506.8111914204,"high":null,"low":null,"liq":44603.38757509549,"fee":0.003},{"symbol":"BSOLUSDT","last":133.41015203589257,"change24":null,"volume":27863.4160638736,"high":null,"low":null,"liq":592088.4846066692,"fee":0.0001},{"symbol":"BTCUSDT","last":80182.9963564685,"change24":null,"volume":3067942.98757266,"high":null,"low":null,"liq":8477518.958716502,"fee":0.0016},{"symbol":"BULLUSDT","last":5.63689999833907,"change24":-0.007056072784821246,"volume":77.2755126035356,"high":null,"low":null,"liq":58329.27499670805,"fee":0.01},{"symbol":"CARDSUSDT","last":0.29473019209144485,"change24":null,"volume":25033.673271928,"high":null,"low":null,"liq":437562.5911269681,"fee":0.01},{"symbol":"CASHUSDT","last":0.9998984512107982,"change24":0.015798056276095204,"volume":2779396.79920552,"high":null,"low":null,"liq":6947770.060583724,"fee":0.0001},{"symbol":"CHEXUSDT","last":0.009484725370559376,"change24":0.3839855678427033,"volume":4603.06208947607,"high":null,"low":null,"liq":9569.207352826572,"fee":0.01},{"symbol":"CHILLGUYUSDT","last":0.009376547166157503,"change24":null,"volume":146.383588799267,"high":null,"low":null,"liq":1916.350367306171,"fee":0.003},{"symbol":"CHONKUSDT","last":0.00005535522935625794,"change24":null,"volume":150.038565881195,"high":null,"low":null,"liq":16743.826691816863,"fee":0.01},{"symbol":"COINXUSDT","last":161.53903783817304,"change24":-1.6028314391316953,"volume":27855.5928240528,"high":null,"low":null,"liq":37699.69676193599,"fee":0.0016},{"symbol":"COSTUSDT","last":1003.2461269377201,"change24":0.3880884297604466,"volume":1433.80589431586,"high":null,"low":null,"liq":79895.22028496506,"fee":0.003},{"symbol":"CRCLXUSDT","last":83.34312435019694,"change24":-1.9624327021063672,"volume":2510.23644132933,"high":null,"low":null,"liq":37573.89620158117,"fee":0.003},{"symbol":"D2XUSDT","last":0.0016516951613394428,"change24":8.845860367856794,"volume":339.7881911492,"high":null,"low":null,"liq":4167.062824764249,"fee":0.003},{"symbol":"DBRUSDT","last":0.01613208928105881,"change24":null,"volume":939.190633393441,"high":null,"low":null,"liq":6642.063974131067,"fee":0.01},{"symbol":"DELLUSDT","last":460.0045686100822,"change24":-0.013195391681272258,"volume":1935.00716683934,"high":null,"low":null,"liq":50378.06256720485,"fee":0.02},{"symbol":"DEUSUSDT","last":0.01682544707601255,"change24":-1.5926395954255705,"volume":185.093150554213,"high":null,"low":null,"liq":46410.768432771976,"fee":0.003},{"symbol":"DFDVXUSDT","last":3.6647419703629383,"change24":null,"volume":994.84016955635,"high":null,"low":null,"liq":18642.69291080871,"fee":0.02},{"symbol":"DIOUSDT","last":0.0002364634959352819,"change24":null,"volume":99.0395772767575,"high":null,"low":null,"liq":3681.2565057590364,"fee":0.01},{"symbol":"DJTUSDT","last":6.330401196075074,"change24":-0.8194402797820108,"volume":3113684.39150863,"high":null,"low":null,"liq":414053.0568378396,"fee":0.003},{"symbol":"DOGEUSDT","last":0.07683964209889459,"change24":0.2483656166026354,"volume":37061.1495273642,"high":null,"low":null,"liq":20248.242719052967,"fee":0.0016},{"symbol":"DOODUSDT","last":0.002065319304652797,"change24":41.923936979257746,"volume":105442.226771136,"high":null,"low":null,"liq":158602.10151662174,"fee":0.003},{"symbol":"DRIFTUSDT","last":0.013335973938547498,"change24":null,"volume":8019.82883245538,"high":null,"low":null,"liq":11985.41773036191,"fee":0.003},{"symbol":"EDELUSDT","last":0.031353096122907494,"change24":null,"volume":30244.9900700923,"high":null,"low":null,"liq":415485.08180360147,"fee":0.02},{"symbol":"EMBERUSDT","last":0.0017855628305824987,"change24":null,"volume":1408.83305884648,"high":null,"low":null,"liq":12455.755451119583,"fee":0.02},{"symbol":"ENAUSDT","last":0.20787463087787014,"change24":7.3876544253792105,"volume":2825.69617182899,"high":null,"low":null,"liq":7103.780951778549,"fee":0.0065},{"symbol":"EURCUSDT","last":1.1209205902759856,"change24":0.08029438230290628,"volume":1046056.21323265,"high":null,"low":null,"liq":398857.36445518216,"fee":0.0001},{"symbol":"EUROPUSDT","last":1.1210397314466691,"change24":0.1413771608774591,"volume":51761.5909695499,"high":null,"low":null,"liq":1164666.7875980134,"fee":0.0001},{"symbol":"FDUSDUSDT","last":0.9978494456079096,"change24":-0.018543669722467068,"volume":84.9675714029317,"high":null,"low":null,"liq":2554.2961119866545,"fee":0.0001},{"symbol":"FWOGUSDT","last":0.004804257022032918,"change24":null,"volume":399.50490658369,"high":null,"low":null,"liq":10851.948643994723,"fee":0.01},{"symbol":"GEODUSDT","last":0.24905865498964538,"change24":3.0031508094056725,"volume":234611.397239318,"high":null,"low":null,"liq":317728.82562814985,"fee":0.003},{"symbol":"GILTSUSDT","last":1.4226350604272402,"change24":0.20710529344247025,"volume":1994.39972973229,"high":null,"low":null,"liq":30031.778466040676,"fee":0.0016},{"symbol":"GLDXUSDT","last":368.95610525282615,"change24":null,"volume":120395.913733646,"high":null,"low":null,"liq":165782.98713016947,"fee":0.003},{"symbol":"GMEXUSDT","last":24.733472385620036,"change24":-0.7996102226127088,"volume":737467.008185617,"high":null,"low":null,"liq":283465.0598415829,"fee":0.0065},{"symbol":"GMTUSDT","last":0.006931014118403429,"change24":-0.8894169846260531,"volume":1708.18266836257,"high":null,"low":null,"liq":5116.97075925655,"fee":0.003},{"symbol":"GOATUSDT","last":0.013972829568845055,"change24":null,"volume":369.818326227126,"high":null,"low":null,"liq":23111.737537375866,"fee":0.003},{"symbol":"GOOGLXUSDT","last":322.45495783923184,"change24":null,"volume":127999.508257597,"high":null,"low":null,"liq":88405.62416388837,"fee":0.0016},{"symbol":"GPUSDT","last":0.3918955773063252,"change24":-4.3136967063976535,"volume":76931.7492781865,"high":null,"low":null,"liq":489428.9786946246,"fee":0.0016},{"symbol":"GRASSUSDT","last":0.6942624813985919,"change24":null,"volume":263372.297502487,"high":null,"low":null,"liq":167511.55668353234,"fee":0.003},{"symbol":"GRIFFAINUSDT","last":0.01383071735751611,"change24":null,"volume":192.770891793042,"high":null,"low":null,"liq":5651.36283069447,"fee":0.01},{"symbol":"GRNDUSDT","last":13.575165377257191,"change24":1.868885523717605,"volume":4443.40460256742,"high":null,"low":null,"liq":3665.5575891548324,"fee":0.0005},{"symbol":"GUNUSDT","last":0.0020557115792011606,"change24":null,"volume":3014.16565850702,"high":null,"low":null,"liq":12680.159145863465,"fee":0.003},{"symbol":"HATONUSDT","last":0.000025988343518889796,"change24":null,"volume":2104.51841135117,"high":null,"low":null,"liq":12387.899200528274,"fee":0.003},{"symbol":"HIMSUSDT","last":27.638363435394375,"change24":-0.2827303479666422,"volume":413939.859968204,"high":null,"low":null,"liq":194271.5421492028,"fee":0.003},{"symbol":"HNTUSDT","last":0.3862095030524956,"change24":-0.6216465131854708,"volume":425.52359243073,"high":null,"low":null,"liq":21286.928299211402,"fee":0.003},{"symbol":"HONEYUSDT","last":0.001690247773988126,"change24":null,"volume":33034.7996645204,"high":null,"low":null,"liq":19726.046568274254,"fee":0.003},{"symbol":"HOODXUSDT","last":93.51929633936506,"change24":-1.653288571924441,"volume":40438.4374209367,"high":null,"low":null,"liq":87381.31748251092,"fee":0.0016},{"symbol":"HTZUSDT","last":2.083875609483642,"change24":1.9195140377488966,"volume":89.742379892616,"high":null,"low":null,"liq":724.2725186975114,"fee":0.0016},{"symbol":"HYPEUSDT","last":76.67540483827696,"change24":null,"volume":1040328.28666598,"high":null,"low":null,"liq":3653508.7882986525,"fee":0.003},{"symbol":"HYUSDUSDT","last":0.9990684949878537,"change24":0.006223408007494191,"volume":240341.252159032,"high":null,"low":null,"liq":2838522.6849300275,"fee":0.0001},{"symbol":"IBMUSDT","last":253.2836032086246,"change24":0.3553009741662627,"volume":7753.21462027383,"high":null,"low":null,"liq":102506.28050389407,"fee":0.003},{"symbol":"IOUSDT","last":0.14368596609588494,"change24":null,"volume":1560.94056626357,"high":null,"low":null,"liq":3868.296533410006,"fee":0.01},{"symbol":"JITOSOLUSDT","last":131.94725792358244,"change24":null,"volume":595643.62826427,"high":null,"low":null,"liq":5714824.977493623,"fee":0.0001},{"symbol":"JLPUSDT","last":4.460129447520321,"change24":null,"volume":1083715.25367081,"high":null,"low":null,"liq":2206059.75741541,"fee":0.0004},{"symbol":"JNJUSDT","last":261.8271944623037,"change24":-0.3265591133957822,"volume":152.484063492704,"high":null,"low":null,"liq":1351.1933278857064,"fee":0.0016},{"symbol":"JTOUSDT","last":0.4189104196429628,"change24":null,"volume":6062.23263438607,"high":null,"low":null,"liq":260029.64117591042,"fee":0.003},{"symbol":"JUPSOLUSDT","last":122.71905593726633,"change24":null,"volume":92438.2707060829,"high":null,"low":null,"liq":125070.49024676115,"fee":0.0001},{"symbol":"JUPUSDT","last":0.2783798234650684,"change24":null,"volume":554993.286541939,"high":null,"low":null,"liq":628341.4716704735,"fee":0.0005},{"symbol":"JUPUSDUSDT","last":0.9997733220771213,"change24":0.00007603997987031447,"volume":63038.2395569763,"high":null,"low":null,"liq":3847523.1212579906,"fee":0.0001},{"symbol":"KLEDUSDT","last":0.012646344860487897,"change24":null,"volume":284.396802112848,"high":null,"low":null,"liq":2642.6464888329356,"fee":0.01},{"symbol":"KMNOUSDT","last":0.04224874701620822,"change24":5.582016249802852,"volume":5306443.21333952,"high":null,"low":null,"liq":2057392.1782123493,"fee":0.0001},{"symbol":"KOXUSDT","last":95.22526314236154,"change24":0.44026678112124684,"volume":3745.45304819883,"high":null,"low":null,"liq":11524.99408090305,"fee":0.0008},{"symbol":"LAYERUSDT","last":0.06578344337787201,"change24":-0.659185888828495,"volume":206.76740213439,"high":null,"low":null,"liq":23797.50148240525,"fee":0.02},{"symbol":"LITUSDT","last":3.0935236492468543,"change24":null,"volume":137809.603106319,"high":null,"low":null,"liq":674088.6411252678,"fee":0.0065},{"symbol":"LMTUSDT","last":608.1174448892054,"change24":1.8073470465224735,"volume":81.381973106087,"high":null,"low":null,"liq":67.44368690908871,"fee":0.003},{"symbol":"LULUUSDT","last":99.71465174895339,"change24":-0.28286914046131567,"volume":9872.54762749277,"high":null,"low":null,"liq":81898.29133742863,"fee":0.003},{"symbol":"MCDXUSDT","last":254.1867081333705,"change24":0.8202609793318834,"volume":109862.52245257,"high":null,"low":null,"liq":75555.08379981901,"fee":0.0016},{"symbol":"METAUSDT","last":638.9153709734554,"change24":-0.39657396719457716,"volume":43195.7873816386,"high":null,"low":null,"liq":885851.1302783962,"fee":0.0016},{"symbol":"METAXUSDT","last":640.4788268132553,"change24":-0.41993681537423266,"volume":6605.6575961552,"high":null,"low":null,"liq":46199.97439205231,"fee":0.0016},{"symbol":"METUSDT","last":0.3107453624118475,"change24":null,"volume":8447.95800268047,"high":null,"low":null,"liq":34645.88012809403,"fee":0.0016},{"symbol":"MEWUSDT","last":0.00045154657432272706,"change24":null,"volume":94.9353823683744,"high":null,"low":null,"liq":2339.8275499787355,"fee":0.01},{"symbol":"MFUSDT","last":0.0025314801764150484,"change24":null,"volume":408.193567432247,"high":null,"low":null,"liq":745.2071909658201,"fee":0.01},{"symbol":"MNDEUSDT","last":0.024756307079683963,"change24":null,"volume":61.992305378975,"high":null,"low":null,"liq":5670.800149846856,"fee":0.01},{"symbol":"MONUSDT","last":0.021571808430848664,"change24":null,"volume":44773.7251130374,"high":null,"low":null,"liq":109843.0414042625,"fee":0.01},{"symbol":"MPLXUSDT","last":0.04672988253553155,"change24":-3.924512019652713,"volume":227086.88601475,"high":null,"low":null,"liq":744100.0588805481,"fee":0.0005},{"symbol":"MSFTXUSDT","last":528.6006000643732,"change24":0.5413010006151209,"volume":1300.20329449298,"high":null,"low":null,"liq":29151.712421471697,"fee":0.0016},{"symbol":"MSOLUSDT","last":142.55139099913626,"change24":-0.008059437580667423,"volume":92972.1264529576,"high":null,"low":null,"liq":167077.5851267623,"fee":0.0005},{"symbol":"MSTRXUSDT","last":141.68817412192325,"change24":-1.8735522512140323,"volume":1043.12875593418,"high":null,"low":null,"liq":36468.21881594292,"fee":0.003},{"symbol":"MUUSDT","last":876.6454296404049,"change24":-1.1024489500235282,"volume":1160.12311635932,"high":null,"low":null,"liq":4218.084052997424,"fee":0.0016},{"symbol":"NATIXUSDT","last":0.00015765784308983567,"change24":-5.203712697184434,"volume":9816.75610824425,"high":null,"low":null,"liq":221303.77472517572,"fee":0.01},{"symbol":"NEARUSDT","last":4.498250415944712,"change24":2.1643044595271035,"volume":1565282.63973669,"high":null,"low":null,"liq":1390527.1123878905,"fee":0.003},{"symbol":"NEONUSDT","last":0.00421187413430699,"change24":null,"volume":58594.7787977891,"high":null,"low":null,"liq":28920.369643889644,"fee":0.01},{"symbol":"NKEUSDT","last":37.56218178789832,"change24":0.9517695585762844,"volume":214.519487352392,"high":null,"low":null,"liq":1861.0800918165833,"fee":0.0016},{"symbol":"NOSUSDT","last":0.4443259840050448,"change24":null,"volume":7470.60235412908,"high":null,"low":null,"liq":43334.40452739995,"fee":0.003},{"symbol":"NVDAUSDT","last":211.10992680507573,"change24":-0.5978293967048922,"volume":35551.6899856091,"high":null,"low":null,"liq":315250.49291850696,"fee":0.003},{"symbol":"NVDAXUSDT","last":211.4637530073263,"change24":-0.4608753587379419,"volume":457985.62328312,"high":null,"low":null,"liq":272833.09073014994,"fee":0.0002},{"symbol":"NVOXUSDT","last":40.464353307664325,"change24":0.0337858538581908,"volume":69.4381661751555,"high":null,"low":null,"liq":4539.789010167428,"fee":0.02},{"symbol":"OLASUSDT","last":0.05855344612972422,"change24":null,"volume":234.413957091053,"high":null,"low":null,"liq":37969.59138580454,"fee":0.003},{"symbol":"ONOUSDT","last":0.01828502592173319,"change24":-1.116970619463056,"volume":234.499318031529,"high":null,"low":null,"liq":82864.45300563988,"fee":0.02},{"symbol":"ONYCUSDT","last":1.1579981574698444,"change24":0.05219396308483903,"volume":1987349.34268106,"high":null,"low":null,"liq":3768909.403240353,"fee":0.0001},{"symbol":"OOBUSDT","last":0.007712110981352515,"change24":-9.51729413469251,"volume":4244.01322047182,"high":null,"low":null,"liq":5902.70979263699,"fee":0.01},{"symbol":"OPENAIUSDT","last":1911.7859542510037,"change24":null,"volume":1837.06987202937,"high":null,"low":null,"liq":10703.215499255088,"fee":0.01},{"symbol":"OPOSUSDT","last":0.17132950479929598,"change24":null,"volume":107.598375429773,"high":null,"low":null,"liq":6328.5295487291605,"fee":0.01},{"symbol":"ORCASOLUSDT","last":106.98508329801047,"change24":-0.6907035805566546,"volume":88.8517084627251,"high":null,"low":null,"liq":1103.3139387480605,"fee":0.003},{"symbol":"ORCAUSDT","last":1.6804770134000695,"change24":null,"volume":391520.131190222,"high":null,"low":null,"liq":736612.3262015851,"fee":0.0016},{"symbol":"OREUSDT","last":151.2008281901956,"change24":null,"volume":284725.930752699,"high":null,"low":null,"liq":329308.79797095293,"fee":0.0065},{"symbol":"OTKUSDT","last":0.0021130142652798878,"change24":null,"volume":25080.5984987742,"high":null,"low":null,"liq":14864.364034300253,"fee":0.01},{"symbol":"OUSDUSDT","last":1.0000540934947055,"change24":0.0000024050295287037203,"volume":28347.4854905593,"high":null,"low":null,"liq":18688457.02379834,"fee":0.0001},{"symbol":"PEAQUSDT","last":0.035521626060932364,"change24":null,"volume":52478.1513019549,"high":null,"low":null,"liq":115138.5730278398,"fee":0.01},{"symbol":"PENGUINUSDT","last":0.00044471657255533957,"change24":null,"volume":894.070692878031,"high":null,"low":null,"liq":1825.200903227464,"fee":0.0016},{"symbol":"PENGUUSDT","last":0.007488473310575066,"change24":null,"volume":235966.846764487,"high":null,"low":null,"liq":3384191.3996809064,"fee":0.003},{"symbol":"PIPUSDT","last":0.00005096634745983793,"change24":16.126168016939097,"volume":140.919385046627,"high":null,"low":null,"liq":5893.498127536812,"fee":0.003},{"symbol":"PLTRXUSDT","last":196.64195110797422,"change24":0.4257016099035773,"volume":6911.58925359183,"high":null,"low":null,"liq":196994.92420446375,"fee":0.0065},{"symbol":"PODUSDT","last":0.00003516219568623701,"change24":null,"volume":4659.35988843319,"high":null,"low":null,"liq":20972.23586397229,"fee":0.02},{"symbol":"POKTUSDT","last":0.007715829235318597,"change24":null,"volume":14995.0326688057,"high":null,"low":null,"liq":41059.29181447439,"fee":0.003},{"symbol":"POLISUSDT","last":0.009431285507606964,"change24":0.686752401606429,"volume":93.1060350482269,"high":null,"low":null,"liq":2479.517762872857,"fee":0.003},{"symbol":"POLYMARKETUSDT","last":140.70999147593693,"change24":null,"volume":83.7783658614129,"high":null,"low":null,"liq":7398.077659681446,"fee":0.01},{"symbol":"PONSUSDT","last":0.23534055575254464,"change24":null,"volume":9173.10772572746,"high":null,"low":null,"liq":19289.236231222396,"fee":0.003},{"symbol":"POPCATUSDT","last":0.041754440917140555,"change24":null,"volume":1523.48487132581,"high":null,"low":null,"liq":15546.394016899634,"fee":0.0005},{"symbol":"PORTUSDT","last":0.0013995917834369032,"change24":-2.5165468696858633,"volume":90.8938595345918,"high":null,"low":null,"liq":218.95268144890375,"fee":0.003},{"symbol":"PRCLUSDT","last":0.006019549939940105,"change24":0.29426154684338596,"volume":2117.20433989052,"high":null,"low":null,"liq":33798.74867080768,"fee":0.003},{"symbol":"PSOLUSDT","last":111.3165864872256,"change24":null,"volume":161206.055622719,"high":null,"low":null,"liq":1535743.5671649827,"fee":0.0001},{"symbol":"PSTUSDT","last":1.1418450109077865,"change24":0.01928701232197577,"volume":6462.26178784822,"high":null,"low":null,"liq":202786.5847062778,"fee":0.0001},{"symbol":"PUMPUSDT","last":0.00419442745906314,"change24":null,"volume":3498560.38184084,"high":null,"low":null,"liq":2321641.145751733,"fee":0.0016},{"symbol":"PUPSUSDT","last":0.003374627565087992,"change24":null,"volume":252.841752117552,"high":null,"low":null,"liq":23828.758899496686,"fee":0.02},{"symbol":"PYTHUSDT","last":0.07366076023413552,"change24":null,"volume":213611.039089838,"high":null,"low":null,"liq":68700.4574115584,"fee":0.0005},{"symbol":"PYUSDUSDT","last":1.0001844936559061,"change24":0.0003876244324333905,"volume":106778.423434613,"high":null,"low":null,"liq":16414654.032631183,"fee":0.0001},{"symbol":"QQQXUSDT","last":706.1380321688501,"change24":-0.11536416033457718,"volume":2154.85245923276,"high":null,"low":null,"liq":13314.203768991716,"fee":0.0016},{"symbol":"RAYUSDT","last":1.8249382404427257,"change24":null,"volume":14001.150109888,"high":null,"low":null,"liq":92346.35382979775,"fee":0.003},{"symbol":"RBLXUSDT","last":52.87737566894547,"change24":-0.42178483903396596,"volume":47172.0419634105,"high":null,"low":null,"liq":85430.15093435743,"fee":0.003},{"symbol":"RDDTUSDT","last":143.38947627268598,"change24":-0.6774045510598528,"volume":913.127247147529,"high":null,"low":null,"liq":650.4488912241727,"fee":0.0016},{"symbol":"RENDERUSDT","last":1.6980503395593394,"change24":null,"volume":14990.4900252245,"high":null,"low":null,"liq":265448.2705063902,"fee":0.003},{"symbol":"RUSHUSDT","last":81.6161292965772,"change24":-6.269702832926984,"volume":682648.363972673,"high":null,"low":null,"liq":675743.7628564282,"fee":0.0065},{"symbol":"SANCUSDT","last":0.049206525569389384,"change24":null,"volume":220.698383352452,"high":null,"low":null,"liq":31867.48772025769,"fee":0.01},{"symbol":"SCPUSDT","last":0.01661068332984688,"change24":4.2892785173564,"volume":292.317049260969,"high":null,"low":null,"liq":9886.330521142008,"fee":0.003},{"symbol":"SHARKUSDT","last":0.0007844620265100852,"change24":4.803215274337911,"volume":160.670978049827,"high":null,"low":null,"liq":13642.811951055359,"fee":0.01},{"symbol":"SHDWUSDT","last":0.024298368350841305,"change24":null,"volume":3890.86164393555,"high":null,"low":null,"liq":10805.307173585392,"fee":0.003},{"symbol":"SILVUSDT","last":0.22833094624094105,"change24":-4.291840499700628,"volume":128.427153663185,"high":null,"low":null,"liq":721.4989150849697,"fee":0.0065},{"symbol":"SKHYUSDT","last":138.51092654482568,"change24":0.27776133458740554,"volume":289.083919227429,"high":null,"low":null,"liq":905.1492598037238,"fee":0.0016},{"symbol":"SKRUSDT","last":0.013922159929637478,"change24":-3.1797500844721287,"volume":33226.5546201392,"high":null,"low":null,"liq":607405.5799930857,"fee":0.003},{"symbol":"SLXUSDT","last":0.04979649450883979,"change24":null,"volume":738.565739380439,"high":null,"low":null,"liq":769.8953329912973,"fee":0.02},{"symbol":"SNAPUSDT","last":6.278024507398591,"change24":-0.04716436925046762,"volume":990.38847343031,"high":null,"low":null,"liq":2131.8648591268507,"fee":0.003},{"symbol":"SOLUSDT","last":100.96396798376166,"change24":-0.007051183141468551,"volume":86521087.3557522,"high":null,"low":null,"liq":28864709.131488334,"fee":0.0004},{"symbol":"SPCXUSDT","last":147.93589097661723,"change24":0.053275808381415345,"volume":5455.29142996778,"high":null,"low":null,"liq":96815.42416908304,"fee":0.003},{"symbol":"SPCXXUSDT","last":148.30955683260626,"change24":0.5348217988018651,"volume":423994.386949384,"high":null,"low":null,"liq":230366.36892050476,"fee":0.0005},{"symbol":"SPDRUSDT","last":0.002318016438657834,"change24":-0.9153708102240418,"volume":79.8608349584287,"high":null,"low":null,"liq":9425.979638856517,"fee":0.003},{"symbol":"SPXUSDT","last":0.36702090534164483,"change24":2.6220213344891725,"volume":96699.3886537345,"high":null,"low":null,"liq":318103.1312912556,"fee":0.003},{"symbol":"SPYXUSDT","last":765.7092240476745,"change24":0.013179337874156496,"volume":63027.1582665584,"high":null,"low":null,"liq":172700.72808441866,"fee":0.0002},{"symbol":"SSOLUSDT","last":118.31720885773993,"change24":null,"volume":1016.92681162625,"high":null,"low":null,"liq":67974.34682005328,"fee":0.0001},{"symbol":"STONKUSDT","last":0.13070819180431933,"change24":null,"volume":1585483.53144273,"high":null,"low":null,"liq":2474106.031617413,"fee":0.0065},{"symbol":"STSOLUSDT","last":111.3038908206145,"change24":-0.5034190593336276,"volume":2232.43589853459,"high":null,"low":null,"liq":69766.42032546757,"fee":0.003},{"symbol":"SUIUSDT","last":0.9123865852133834,"change24":null,"volume":38244.7249675878,"high":null,"low":null,"liq":46846.89138126354,"fee":0.0016},{"symbol":"SUSDAIUSDT","last":1.1163828901740036,"change24":0.0637335298255423,"volume":4535.87661081551,"high":null,"low":null,"liq":26918.600392493387,"fee":0.0005},{"symbol":"SYRUPUSDCUSDT","last":1.1897488902524564,"change24":0.013681435158683839,"volume":552304.394788505,"high":null,"low":null,"liq":10067359.05907191,"fee":0.0001},{"symbol":"TGBPUSDT","last":1.3386976711716532,"change24":0.23962360936401478,"volume":81527.6585205899,"high":null,"low":null,"liq":219724.34302351563,"fee":0.0002},{"symbol":"TOKABUUSDT","last":0.001835321564773673,"change24":null,"volume":483.567911318456,"high":null,"low":null,"liq":7097.220430026065,"fee":0.02},{"symbol":"TRUMPUSDT","last":1.6476773331046075,"change24":0.12077746432398592,"volume":71332.9590871017,"high":null,"low":null,"liq":838920.6260717642,"fee":0.0016},{"symbol":"TSLAUSDT","last":376.4170730719383,"change24":1.3880183035886473,"volume":69293.1218930238,"high":null,"low":null,"liq":913123.6243964831,"fee":0.0016},{"symbol":"TSLAXUSDT","last":377.2403258805266,"change24":1.674679272142216,"volume":152867.277812305,"high":null,"low":null,"liq":107073.99547763112,"fee":0.0002},{"symbol":"USD1USDT","last":0.9999494952817373,"change24":null,"volume":5912.26208613854,"high":null,"low":null,"liq":28045.64712806973,"fee":0.0016},{"symbol":"USDGUSDT","last":1.0000936321221723,"change24":-0.0014834646839198872,"volume":114506.03300664,"high":null,"low":null,"liq":17630885.54658994,"fee":0.0001},{"symbol":"USDHUSDT","last":0.9980406433812956,"change24":null,"volume":222.888648204311,"high":null,"low":null,"liq":3142.3920879742836,"fee":0.003},{"symbol":"USDSUSDT","last":0.999861406977159,"change24":-0.0049342562715759064,"volume":14315.4117190295,"high":null,"low":null,"liq":29429.331759569865,"fee":0.0001},{"symbol":"USDUUSDT","last":0.9999480723961004,"change24":-0.00022720721324360075,"volume":956.1492694241,"high":null,"low":null,"liq":3711488.684220657,"fee":0.0001},{"symbol":"USDYUSDT","last":1.150291327377032,"change24":-0.00004537323854088359,"volume":328.803749531881,"high":null,"low":null,"liq":2915900.049315129,"fee":0.0016},{"symbol":"USELESSUSDT","last":0.1555101631642343,"change24":null,"volume":229955.940732857,"high":null,"low":null,"liq":706034.6521768544,"fee":0.0065},{"symbol":"USORUSDT","last":0.0004172069540780319,"change24":null,"volume":127.640099158275,"high":null,"low":null,"liq":1158.9509085380669,"fee":0.0016},{"symbol":"USXUSDT","last":0.9996967068649237,"change24":-0.0009433070139068135,"volume":45587.4550907846,"high":null,"low":null,"liq":19641645.055125345,"fee":0.0001},{"symbol":"VCHFUSDT","last":1.2145516044869886,"change24":null,"volume":5160.77640795426,"high":null,"low":null,"liq":62909.80275828707,"fee":0.003},{"symbol":"VVVUSDT","last":24.73336772792468,"change24":null,"volume":68.1824740747647,"high":null,"low":null,"liq":466.2000203319724,"fee":0.01},{"symbol":"WCTUSDT","last":0.03590740948158835,"change24":-0.6764096172299737,"volume":3049.89288396026,"high":null,"low":null,"liq":32113.90087338335,"fee":0.003},{"symbol":"WECXUSDT","last":103.99338083180666,"change24":-1.826705273615593,"volume":94999.7723415836,"high":null,"low":null,"liq":761431.7935701299,"fee":0.01},{"symbol":"WENUSDT","last":0.000005683458723133858,"change24":null,"volume":7365.88459883697,"high":null,"low":null,"liq":8256.260260505906,"fee":0.0016},{"symbol":"WHETHUSDT","last":2323.080850148556,"change24":null,"volume":6529023.98146008,"high":null,"low":null,"liq":7074455.848662795,"fee":0.0005},{"symbol":"WINGSUSDT","last":0.002440633844849836,"change24":-12.711013159954609,"volume":12863.2546114424,"high":null,"low":null,"liq":133680.57610179734,"fee":0.003},{"symbol":"WLDOUSDT","last":0.35713049543419545,"change24":null,"volume":80.8053624525481,"high":null,"low":null,"liq":933.2664149854645,"fee":0.01},{"symbol":"WMTXUSDT","last":122.02776006587948,"change24":-0.020306349507875802,"volume":104.478649030851,"high":null,"low":null,"liq":4376.207724313871,"fee":0.01},{"symbol":"XAUT0USDT","last":4013.5080037467537,"change24":0.5411822802898031,"volume":4224.16867964066,"high":null,"low":null,"liq":43966.59790790359,"fee":0.0004},{"symbol":"XNETUSDT","last":0.0017887862598724585,"change24":null,"volume":1260.82895557908,"high":null,"low":null,"liq":27013.46623926167,"fee":0.0016},{"symbol":"XORCAUSDT","last":2.8257986349928594,"change24":-3.540723654410631,"volume":438.559363116502,"high":null,"low":null,"liq":97711.88827577312,"fee":0.003},{"symbol":"XSOLUSDT","last":0.05747726547420309,"change24":null,"volume":57055.8240669195,"high":null,"low":null,"liq":341155.79767365655,"fee":0.003},{"symbol":"ZBCNUSDT","last":0.002192743124499417,"change24":null,"volume":63589.7054361419,"high":null,"low":null,"liq":196704.35217684924,"fee":0.01},{"symbol":"ZBTCUSDT","last":79801.98920441336,"change24":null,"volume":371.209886575719,"high":null,"low":null,"liq":4245.126728981534,"fee":0.0004},{"symbol":"ZECUSDT","last":1209.8874459771112,"change24":null,"volume":6214898.52406223,"high":null,"low":null,"liq":4211035.5003059795,"fee":0.0016},{"symbol":"ZEREBROUSDT","last":0.02911546118201566,"change24":null,"volume":82.0174346464355,"high":null,"low":null,"liq":1255.8703345967951,"fee":0.0016},{"symbol":"ZEUSUSDT","last":0.006794576998216673,"change24":null,"volume":12620.5739668782,"high":null,"low":null,"liq":89289.48328515478,"fee":0.01}],"raydium":[{"symbol":"0GUSDT","last":0.34901256130340363,"change24":null,"volume":340529.7458072412,"high":0.3490514875069747,"low":0.3489767684208635,"liq":63.03,"fee":0.0001},{"symbol":"1BUSDT","last":0.0005820655180492516,"change24":null,"volume":115099.09846213265,"high":0.0005821497606493026,"low":0.0005820063466829049,"liq":16.33,"fee":0.0001},{"symbol":"2KVCUSDT","last":0.00000668994962555697,"change24":null,"volume":115099.09846213265,"high":0.0000066914274038899584,"low":0.000006689269557516018,"liq":24.91,"fee":0.0001},{"symbol":"2ZUSDT","last":0.02803872885512464,"change24":null,"volume":245160.30492011778,"high":0.029946419951398056,"low":0.027657708287292818,"liq":661779.71,"fee":0.0005},{"symbol":"67AIUSDT","last":0.000396468678653228,"change24":null,"volume":289474.0965299844,"high":0.0003972544747452016,"low":0.0003963704092723658,"liq":3699485.57,"fee":0.0001},{"symbol":"A250USDT","last":0.11100388491110513,"change24":null,"volume":92236.1554383764,"high":0.11101753466783326,"low":0.11099493746048303,"liq":25.49,"fee":0.0001},{"symbol":"AAIFUSDT","last":0.0013998774226436847,"change24":null,"volume":92303.67093556018,"high":0.0014048428718975471,"low":0.0013997345158104945,"liq":25.32,"fee":0.0001},{"symbol":"AAVEUSDT","last":157.99251355626808,"change24":null,"volume":122929.1444066781,"high":158.14889336016097,"low":157.68377823408625,"liq":7012.2,"fee":0.0001},{"symbol":"ACEUSDT","last":0.1911078688706742,"change24":null,"volume":115113.19252419444,"high":0.1911295787839048,"low":0.1910874353700029,"liq":16.71,"fee":0.0001},{"symbol":"ACUUSDT","last":0.12200480948081824,"change24":null,"volume":115113.12792065117,"high":0.122019609658714,"low":0.12199249446309676,"liq":18.64,"fee":0.0001},{"symbol":"ADAUSDT","last":0.24132319172245834,"change24":null,"volume":122908.67800722265,"high":0.24135134794388613,"low":0.2412984241754361,"liq":7073.62,"fee":0.0001},{"symbol":"ADIUSDT","last":6.889534422360202,"change24":null,"volume":115099.41319487432,"high":6.890513505231362,"low":6.888587313400167,"liq":24.22,"fee":0.0001},{"symbol":"AEROUSDT","last":0.8040567578590339,"change24":null,"volume":340531.4417493894,"high":0.8041452526936758,"low":0.8039718762847968,"liq":8123.42,"fee":0.0001},{"symbol":"AINUSDT","last":0.04797150287841531,"change24":null,"volume":340536.76630414673,"high":0.04798033998885887,"low":0.04796669427244606,"liq":58.44,"fee":0.0001},{"symbol":"AIUSDT","last":0.03410773579445881,"change24":null,"volume":115099.09846213265,"high":0.034113756493402085,"low":0.034104274108487084,"liq":21.5,"fee":0.0001},{"symbol":"AKEUSDT","last":0.03352574473188375,"change24":null,"volume":340510.0496545952,"high":0.03353315408178684,"low":0.03352238216932384,"liq":8086.92,"fee":0.0001},{"symbol":"AKTUSDT","last":0.6422528011154652,"change24":null,"volume":340531.2376981485,"high":0.6423263116040941,"low":0.6421843876287984,"liq":8042.57,"fee":0.0001},{"symbol":"ALCHUSDT","last":0.03640224340561641,"change24":null,"volume":170161.6382038412,"high":0.03745629328019206,"low":0.0360983396234501,"liq":2769829.76,"fee":0.0025},{"symbol":"ALEOUSDT","last":0.0324930635960413,"change24":null,"volume":115116.68095086992,"high":0.03249891950598875,"low":0.03248976281779447,"liq":16.36,"fee":0.0001},{"symbol":"ALEXANDRIAUSDT","last":0.0011200742660303837,"change24":null,"volume":92236.1554383764,"high":0.0011201888806600874,"low":0.0011199644518804944,"liq":22.09,"fee":0.0001},{"symbol":"ALGOUSDT","last":0.13590743015251977,"change24":null,"volume":122907.81586816108,"high":0.13592504814996834,"low":0.13589363799330725,"liq":7021.64,"fee":0.0001},{"symbol":"ALMUSDT","last":0.0010999842887937246,"change24":null,"volume":92299.87108144746,"high":0.0011000985799656216,"low":0.0010998725405065868,"liq":17.75,"fee":0.0001},{"symbol":"ALNOORUSDT","last":0.010900200964202604,"change24":null,"volume":115114.16798913265,"high":0.010903936803698368,"low":0.010899093487527073,"liq":17.56,"fee":0.0001},{"symbol":"ALTUSDT","last":0.010173070484462575,"change24":null,"volume":340417.89592307527,"high":0.010178217775585191,"low":0.010172051889586937,"liq":7052.77,"fee":0.0001},{"symbol":"AMCUSDT","last":2.895685833624301,"change24":null,"volume":86020.34434293157,"high":3.105149237377093,"low":2.868344531484229,"liq":53471.05,"fee":0.008},{"symbol":"AMDUSDT","last":511.7900971971247,"change24":null,"volume":175463.15894819493,"high":526.1209677419355,"low":510.238959404175,"liq":82720.66,"fee":0.0025},{"symbol":"AMPUSDT","last":0.0006458568130953033,"change24":null,"volume":340530.3917163544,"high":0.0006459616308695154,"low":0.0006457916019230752,"liq":62.35,"fee":0.0001},{"symbol":"ANSEMUSDT","last":0.3179240690495964,"change24":null,"volume":115099.41322719444,"high":0.3179584619612909,"low":0.31789001203952844,"liq":24.51,"fee":0.0001},{"symbol":"ANTHROPICUSDT","last":992.2634244633697,"change24":null,"volume":160867.23001587082,"high":998.1171286581038,"low":894.7368421052631,"liq":2234103.4,"fee":0.002},{"symbol":"AOAFUSDT","last":0.01209964384305665,"change24":null,"volume":92299.74043680486,"high":0.01210345357349828,"low":0.012098413778390254,"liq":20.02,"fee":0.0001},{"symbol":"APEUSDT","last":0.16710873960490696,"change24":null,"volume":340536.66713319765,"high":0.16712947736592426,"low":0.16709175002028556,"liq":60.66,"fee":0.0001},{"symbol":"API3USDT","last":2.3302083998236602,"change24":null,"volume":290114.68233233894,"high":2.330614283336108,"low":2.329790584159974,"liq":51.9,"fee":0.0001},{"symbol":"APRUSDT","last":0.39861708394822626,"change24":null,"volume":115113.19252713263,"high":0.39865954618359606,"low":0.398576584562781,"liq":20.83,"fee":0.0001},{"symbol":"ARBUSDT","last":0.20731643184714035,"change24":null,"volume":122914.40250552697,"high":0.20734119258651934,"low":0.20729523076819253,"liq":6978.23,"fee":0.0001},{"symbol":"ARCUSDT","last":0.05962186557346638,"change24":null,"volume":925567.0346272944,"high":0.06375426619780143,"low":0.056215806264634245,"liq":4297876.83,"fee":0.0025},{"symbol":"ARXUSDT","last":0.16929522626063706,"change24":null,"volume":115099.41323013263,"high":0.16931474582786815,"low":0.16927806618031457,"liq":18.35,"fee":0.0001},{"symbol":"ASEUSDT","last":0.0020601207507621074,"change24":null,"volume":340529.7458072412,"high":0.0020607341134474696,"low":0.0020599146916603973,"liq":60.38,"fee":0.0001},{"symbol":"ASTEROIDUSDT","last":0.00018238886677781157,"change24":null,"volume":92236.1554383764,"high":0.00018243322662773155,"low":0.0001823926951011932,"liq":20.82,"fee":0.0001},{"symbol":"ASTERUSDT","last":0.7186480975894776,"change24":null,"volume":262977.7814841345,"high":0.7187663355985363,"low":0.7185748914064973,"liq":42.48,"fee":0.0001},{"symbol":"ATOMUSDT","last":2.020148214022843,"change24":null,"volume":340517.74008012726,"high":2.0203737364491112,"low":2.01990959822908,"liq":7031.67,"fee":0.0001},{"symbol":"AURAUSDT","last":0.008115637288327185,"change24":null,"volume":151375.77165733045,"high":0.00848984412640289,"low":0.007424901257529321,"liq":1343175.92,"fee":0.0025},{"symbol":"AURORAUSDT","last":0.08759089348935827,"change24":null,"volume":115116.03506695325,"high":0.08760225306965799,"low":0.08758202745203018,"liq":20.52,"fee":0.0001},{"symbol":"AVAUSDT","last":0.007271696466206193,"change24":null,"volume":66760.11369024125,"high":0.007367039925016585,"low":0.0070629488043891355,"liq":1132420.39,"fee":0.0025},{"symbol":"AVAXUSDT","last":10.910147464259728,"change24":null,"volume":340516.7928097069,"high":10.911434094651678,"low":10.90782460379504,"liq":8038.68,"fee":0.0001},{"symbol":"AXISUSDT","last":0.010500085931131798,"change24":null,"volume":290121.4048009044,"high":0.01050510990930808,"low":0.010499029765475627,"liq":38.51,"fee":0.0001},{"symbol":"BANANAS31USDT","last":0.008084076708952545,"change24":null,"volume":115113.19252713263,"high":0.008087531846756738,"low":0.008083254937040265,"liq":23.15,"fee":0.0001},{"symbol":"BANKUSDT","last":0.2563960545794262,"change24":null,"volume":92299.68472511458,"high":0.2564255807180625,"low":0.256368609601014,"liq":27.55,"fee":0.0001},{"symbol":"BANUSDT","last":0.057622012103954366,"change24":null,"volume":93633.54141949223,"high":0.059442072265170724,"low":0.05690137567725861,"liq":2613770.83,"fee":0.0025},{"symbol":"BATUSDT","last":0.13641117801248803,"change24":null,"volume":122907.73064286927,"high":0.13642884744814948,"low":0.13639738402350257,"liq":7014.1,"fee":0.0001},{"symbol":"BCHUSDT","last":252.35162816357544,"change24":null,"volume":340528.7184258574,"high":252.74193548387095,"low":251.6528,"liq":54.67,"fee":0.0001},{"symbol":"BCUSDT","last":0.03847323359675607,"change24":null,"volume":162882.57211903227,"high":0.0385690078601877,"low":0.034802963051929064,"liq":3765402.62,"fee":0.0025},{"symbol":"BDAGUSDT","last":0.00002152215532713703,"change24":null,"volume":340479.9170616348,"high":0.00002152815542897787,"low":0.00002152000194561244,"liq":8337.15,"fee":0.0001},{"symbol":"BDGAUSDT","last":0.001120074266817107,"change24":null,"volume":92236.1554383764,"high":0.0011201888815276578,"low":0.0011199644527354756,"liq":22.8,"fee":0.0001},{"symbol":"BEATUSDT","last":2.100053699887415,"change24":null,"volume":115113.19251831806,"high":2.1005255557562874,"low":2.099823863787996,"liq":24.23,"fee":0.0001},{"symbol":"BEEUSDT","last":0.0473424713737361,"change24":null,"volume":92299.6290293345,"high":0.047349812737478986,"low":0.04733766257205872,"liq":23.71,"fee":0.0001},{"symbol":"BFCUSDT","last":0.04217019106406152,"change24":null,"volume":115113.19252713263,"high":0.04217701385112155,"low":0.04216591454601869,"liq":26.18,"fee":0.0001},{"symbol":"BICOUSDT","last":0.01881122975912375,"change24":null,"volume":115099.41323013263,"high":0.018815731418007513,"low":0.01880931922355501,"liq":25.86,"fee":0.0001},{"symbol":"BILLUSDT","last":0.1175968566275491,"change24":null,"volume":92236.1554383764,"high":0.11760984036565857,"low":0.11758613010883842,"liq":26.96,"fee":0.0001},{"symbol":"BIRBUSDT","last":0.06864343368262864,"change24":null,"volume":7332053.049459359,"high":0.11406073861936217,"low":0.06662087611424122,"liq":1407982.09,"fee":0.0001},{"symbol":"BLESSUSDT","last":0.012849091613058443,"change24":null,"volume":115099.41323013263,"high":0.012853002310835415,"low":0.01284778637183356,"liq":23.79,"fee":0.0001},{"symbol":"BLOCKYUSDT","last":0.009272837923543,"change24":null,"volume":340521.79704498546,"high":0.009280080266340043,"low":0.009271909937572848,"liq":65.58,"fee":0.0001},{"symbol":"BLUAIUSDT","last":0.008920522044224765,"change24":null,"volume":97676.11454783384,"high":0.00939943338905655,"low":0.008798935441022095,"liq":346898.33,"fee":0.0001},{"symbol":"BMTUSDT","last":0.031941354159470664,"change24":null,"volume":175924.51073145567,"high":0.03866889723232118,"low":0.02883372090981089,"liq":262720.52,"fee":0.01},{"symbol":"BNBUSDT","last":725.9424936298068,"change24":null,"volume":340526.57411609724,"high":729.1866028708134,"low":720.6635944700461,"liq":7115.15,"fee":0.0001},{"symbol":"BOMEUSDT","last":0.0006145800689848285,"change24":null,"volume":696452.5789604115,"high":0.0006304536234973783,"low":0.0006027266738771725,"liq":12939649.68,"fee":0.0025},{"symbol":"BOTUSDT","last":22.478177446975415,"change24":null,"volume":182091.85502389685,"high":23.161605469844748,"low":22.406027027027022,"liq":110323.12,"fee":0.0025},{"symbol":"BOYCOTTUSDT","last":0.00002269458254601157,"change24":null,"volume":359120.41270253627,"high":0.0001573818477269187,"low":0.00001292183076990183,"liq":13369.31,"fee":0.0125},{"symbol":"BPUSDT","last":1.2500566133502362,"change24":null,"volume":340536.30428910325,"high":1.250194830231089,"low":1.2499200262477956,"liq":55.3,"fee":0.0001},{"symbol":"BROCCOLIUSDT","last":0.030000998339280858,"change24":null,"volume":340530.39169438824,"high":0.030008055393343305,"low":0.029997973379557324,"liq":69.24,"fee":0.0001},{"symbol":"BRUSDT","last":0.6430209838134072,"change24":null,"volume":122915.60941629329,"high":0.6430895091837033,"low":0.6429529158797511,"liq":34.69,"fee":0.0001},{"symbol":"BSHUSDT","last":0.0012117302022134411,"change24":null,"volume":65468.942668041214,"high":0.0014764649990021447,"low":0.0011044419271403155,"liq":30948.14,"fee":0.0001},{"symbol":"BTCUSDT","last":79870.40620574058,"change24":null,"volume":101350.71245474504,"high":85598.10487508678,"low":73910.61594003877,"liq":27966.11,"fee":0.0005},{"symbol":"BTRUSDT","last":0.06058444107493418,"change24":null,"volume":340526.52151504514,"high":0.060598396598136726,"low":0.06057834983953898,"liq":7046.5,"fee":0.0001},{"symbol":"BTWUSDT","last":1.9401556315986708,"change24":null,"volume":340515.3352185709,"high":1.9403744277508281,"low":1.9399267036450079,"liq":7096.21,"fee":0.0001},{"symbol":"BULLAUSDT","last":0.07132075011583168,"change24":null,"volume":115113.09252713264,"high":0.0713304840174742,"low":0.07131350016109977,"liq":25.01,"fee":0.0001},{"symbol":"CAKEUSDT","last":2.5501547725426224,"change24":null,"volume":122910.31115001481,"high":2.5504557291666665,"low":2.549831487722677,"liq":5996.81,"fee":0.0001},{"symbol":"CAPUSDT","last":0.10790960967335118,"change24":null,"volume":211364.7721639537,"high":0.10792442950688771,"low":0.10789868745437767,"liq":8026.32,"fee":0.0001},{"symbol":"CAPXUSDT","last":0.15656301243108614,"change24":null,"volume":342328.08843707456,"high":0.170994457336941,"low":0.15640824263623887,"liq":799351.94,"fee":0.0005},{"symbol":"CARDSUSDT","last":0.2950290409185497,"change24":null,"volume":1247861.8327748496,"high":0.31947665554453475,"low":0.2880027265247069,"liq":4346307.38,"fee":0.004},{"symbol":"CASHCATUSDT","last":0.20231687998024636,"change24":null,"volume":115113.19252713263,"high":0.202339711081699,"low":0.202296415514431,"liq":25.07,"fee":0.0001},{"symbol":"CASHUSDT","last":0.9998200544814333,"change24":null,"volume":297127.9536092521,"high":0.9999565236294076,"low":0.9996950289722476,"liq":7026.19,"fee":0.0001},{"symbol":"CATEUSDT","last":0.07396451783247128,"change24":null,"volume":115113.19252713263,"high":0.07397451699694271,"low":0.07395700128440652,"liq":23.34,"fee":0.0001},{"symbol":"CATTLEAXEUSDT","last":0.0005189555622658011,"change24":null,"volume":427900.1344284952,"high":0.000564055894338113,"low":0.00030775540410596684,"liq":61314.8,"fee":0.0001},{"symbol":"CCUSDT","last":0.10414742881636437,"change24":null,"volume":62997.580276834255,"high":0.1041631611867626,"low":0.10413701721987569,"liq":11105.83,"fee":0.0001},{"symbol":"CELRUSDT","last":0.004627072060547764,"change24":null,"volume":115113.19252713263,"high":0.0046302082524694085,"low":0.0046266017132961645,"liq":25.93,"fee":0.0001},{"symbol":"CFXUSDT","last":0.060198000942820705,"change24":null,"volume":340511.65254668973,"high":0.06020806030829531,"low":0.0601919550772347,"liq":7141.75,"fee":0.0001},{"symbol":"CHILLGUYUSDT","last":0.00933756248179829,"change24":null,"volume":77554.40848145938,"high":0.009750055844088475,"low":0.009273905440367096,"liq":1230944.77,"fee":0.0025},{"symbol":"CHIPUSDT","last":0.08630422613973418,"change24":null,"volume":92236.1554383764,"high":0.08644172157326598,"low":0.08640446883981712,"liq":20.98,"fee":0.0001},{"symbol":"CHUMPUSDT","last":0.03715208778063385,"change24":null,"volume":340521.15642656735,"high":0.03715985546728113,"low":0.03714836366950927,"liq":63.95,"fee":0.0001},{"symbol":"COINUSDT","last":0.00002736339348468694,"change24":null,"volume":86488.38694103301,"high":0.00002787974536499233,"low":0.00002678380115706021,"liq":8529.69,"fee":0.0001},{"symbol":"CONSTUSDT","last":0.011020760490358487,"change24":null,"volume":340529.3481104153,"high":0.011025991095901078,"low":0.011019657291665187,"liq":60.61,"fee":0.0001},{"symbol":"COOKIEUSDT","last":0.011940987085489633,"change24":null,"volume":115113.19252713263,"high":0.011944817903845672,"low":0.011939773973723663,"liq":19.37,"fee":0.0001},{"symbol":"COTIUSDT","last":0.016411146941027042,"change24":null,"volume":340521.1564162286,"high":0.01641689275027398,"low":0.01640950356519137,"liq":58.62,"fee":0.0001},{"symbol":"COWUSDT","last":0.13910845941465952,"change24":null,"volume":115113.19252713263,"high":0.139124969683925,"low":0.13909434175729377,"liq":20.32,"fee":0.0001},{"symbol":"CPOOLUSDT","last":0.017890261503714696,"change24":null,"volume":115113.83846208843,"high":0.017894674218805345,"low":0.017888443443518542,"liq":16.93,"fee":0.0001},{"symbol":"CR7USDT","last":0.00979906151739273,"change24":null,"volume":92299.74043680486,"high":0.00980213924208909,"low":0.00979806587693804,"liq":18.03,"fee":0.0001},{"symbol":"CRCLXUSDT","last":83.51029593358409,"change24":null,"volume":2928975.7975563616,"high":85.80268508632297,"low":82.72603496621622,"liq":4531390.36,"fee":0.001},{"symbol":"CROUSDT","last":0.05762420899484857,"change24":null,"volume":340515.07471276517,"high":0.057634008594996754,"low":0.05761840876905008,"liq":7061.99,"fee":0.0001},{"symbol":"CRVUSDT","last":0.3895178299587567,"change24":null,"volume":122909.59458012859,"high":0.3895608063487424,"low":0.3894788685121862,"liq":6981.82,"fee":0.0001},{"symbol":"CSCUSDT","last":0.00006703340523409337,"change24":null,"volume":115113.19252713263,"high":0.00006704270890150317,"low":0.00006702659047338098,"liq":18.24,"fee":0.0001},{"symbol":"CTSIUSDT","last":0.03236012228669094,"change24":null,"volume":115099.41323013263,"high":0.0323659690391487,"low":0.03235683813932143,"liq":23.07,"fee":0.0001},{"symbol":"CVXUSDT","last":2.1300856917858035,"change24":null,"volume":340549.2806139701,"high":2.1304912438496757,"low":2.1298425903270535,"liq":56.37,"fee":0.0001},{"symbol":"CXUSDT","last":0.027928948293489693,"change24":null,"volume":66578.37521677504,"high":0.028999502067709654,"low":0.02686658132506449,"liq":614719.62,"fee":0.0025},{"symbol":"CYBERLEEKUSDT","last":0.0077935619388964095,"change24":null,"volume":290117.9773638618,"high":0.0077945693475291716,"low":0.007792743779725671,"liq":32.7,"fee":0.0001},{"symbol":"DACITYUSDT","last":0.021393119776996886,"change24":null,"volume":289715.6121452049,"high":0.021402944100860744,"low":0.021390975590438226,"liq":7030.61,"fee":0.0001},{"symbol":"DASHUSDT","last":61.972804410488116,"change24":null,"volume":122909.37266889657,"high":62.002364998029165,"low":61.92903225806452,"liq":7056.08,"fee":0.0001},{"symbol":"DCRUSDT","last":16.16035269606281,"change24":null,"volume":92280.26225305971,"high":16.16348326144999,"low":16.158656808379543,"liq":26.04,"fee":0.0001},{"symbol":"DEBITUSDT","last":1.7701626863544504,"change24":null,"volume":340521.79704498546,"high":1.7703799903086472,"low":1.7699691656726162,"liq":68.01,"fee":0.0001},{"symbol":"DEEPUSDT","last":0.023091017897981948,"change24":null,"volume":290120.59277457115,"high":0.02309725881189412,"low":0.02308859408972451,"liq":29.67,"fee":0.0001},{"symbol":"DEXEUSDT","last":3.059783322760188,"change24":null,"volume":115099.41321837986,"high":3.0602078141517723,"low":3.059413640251964,"liq":27.26,"fee":0.0001},{"symbol":"DJTUSDT","last":6.335510140750126,"change24":null,"volume":547740.2726947538,"high":6.790333311379274,"low":6.19149474334926,"liq":38217.84,"fee":0.002},{"symbol":"DODOUSDT","last":0.028882404038544595,"change24":null,"volume":115099.41323013263,"high":0.028887903997576268,"low":0.02887947250295001,"liq":21.28,"fee":0.0001},{"symbol":"DOGEUSDT","last":0.07675389048951461,"change24":null,"volume":81183.761794394,"high":0.07808369606288439,"low":0.07605219384365793,"liq":239240.28,"fee":0.0025},{"symbol":"DOGUSDT","last":0.0012660336136611251,"change24":null,"volume":115113.83844916712,"high":0.0012661862294593364,"low":0.0012659049072678884,"liq":23.65,"fee":0.0001},{"symbol":"DOODUSDT","last":0.002030747652087832,"change24":null,"volume":804069.8928162737,"high":0.0020909133762529583,"low":0.0013827141746727187,"liq":579349.97,"fee":0.0025},{"symbol":"DOSUSDT","last":0.2659003227073036,"change24":null,"volume":115113.19252419444,"high":0.2659295119597271,"low":0.2658720370339083,"liq":19.93,"fee":0.0001},{"symbol":"DOTUSDT","last":1.1800911982406357,"change24":null,"volume":340521.9334441273,"high":1.1802283885068134,"low":1.1799563332205787,"liq":64.3,"fee":0.0001},{"symbol":"DREAMUSDT","last":0.0006699988362575378,"change24":null,"volume":92236.1554383764,"high":0.0006700852994618883,"low":0.0006699482746385017,"liq":22.68,"fee":0.0001},{"symbol":"DROOLINGUSDT","last":0.001110039324290065,"change24":null,"volume":92236.1554383764,"high":0.0011101529353252145,"low":0.0011099305136343766,"liq":21.51,"fee":0.0001},{"symbol":"DRVUSDT","last":0.3827198674929651,"change24":null,"volume":340530.1909517131,"high":0.38276216537539665,"low":0.38268051373440665,"liq":60.05,"fee":0.0001},{"symbol":"DYDXUSDT","last":0.1311913366637605,"change24":null,"volume":115099.41323013263,"high":0.13120704789581797,"low":0.1311780416320733,"liq":27.41,"fee":0.0001},{"symbol":"ECRUSDT","last":0.022011082866497635,"change24":null,"volume":340527.42668579094,"high":0.022013686696564425,"low":0.022008877313842448,"liq":64.05,"fee":0.0001},{"symbol":"EDELUSDT","last":0.03257113619061339,"change24":null,"volume":122915.81188266921,"high":0.0325784449274348,"low":0.032567871055406386,"liq":34.9,"fee":0.0001},{"symbol":"EDGEUSDT","last":0.41680106469638517,"change24":null,"volume":103690.26228019444,"high":0.416841163117128,"low":0.4167525152077711,"liq":11428.63,"fee":0.0001},{"symbol":"ENAUSDT","last":0.27301578186445025,"change24":null,"volume":122908.80091984072,"high":0.27304710900866325,"low":0.27298774982047763,"liq":7021.23,"fee":0.0001},{"symbol":"ENSUSDT","last":6.970733189478959,"change24":null,"volume":122908.69755985204,"high":6.971677559912854,"low":6.969601630699694,"liq":6993.76,"fee":0.0001},{"symbol":"EOSUSDT","last":0.00020998455454178445,"change24":null,"volume":92236.1554383764,"high":0.00021000786769825847,"low":0.0002099655099274728,"liq":18.24,"fee":0.0001},{"symbol":"ERAUSDT","last":0.10269558072219533,"change24":null,"volume":92299.6290293345,"high":0.10270841202249233,"low":0.10268516941604368,"liq":18.09,"fee":0.0001},{"symbol":"ETHFIUSDT","last":0.7092273002820747,"change24":null,"volume":340518.16087284894,"high":0.7093023797001755,"low":0.7091505194469511,"liq":7029.7,"fee":0.0001},{"symbol":"ETHICSUSDT","last":0.011200740657031805,"change24":null,"volume":340521.79704498546,"high":0.011206047442429909,"low":0.011199619015555185,"liq":63.08,"fee":0.0001},{"symbol":"ETHUSDT","last":2383.240993195774,"change24":null,"volume":122909.22248249021,"high":2420,"low":2327.030303030303,"liq":7047.72,"fee":0.0001},{"symbol":"ETNUSDT","last":0.0021664373872084986,"change24":null,"volume":340492.620960431,"high":0.002167061689218536,"low":0.0021662207049908903,"liq":7158.86,"fee":0.0001},{"symbol":"EULUSDT","last":2.4499197043922925,"change24":null,"volume":115099.41322131806,"high":2.450414767877399,"low":2.44964196762142,"liq":24.99,"fee":0.0001},{"symbol":"EURCUSDT","last":1.1600841883828736,"change24":null,"volume":115113.19252419444,"high":1.1602067896934023,"low":1.1599590169976266,"liq":19.38,"fee":0.0001},{"symbol":"EWZUSDT","last":31.316353329754676,"change24":null,"volume":519153.0449252299,"high":45.81663044408317,"low":31.203619996291774,"liq":48249.04,"fee":0.01},{"symbol":"FETUSDT","last":0.25301128901027387,"change24":null,"volume":340521.7752753863,"high":0.2530406174482125,"low":0.2529853728195151,"liq":7018.92,"fee":0.0001},{"symbol":"FILUSDT","last":0.809218207690333,"change24":null,"volume":122909.46617649193,"high":0.8093046797126374,"low":0.8091313630166936,"liq":6072.58,"fee":0.0001},{"symbol":"FLAPUSDT","last":0.0011000959346528037,"change24":null,"volume":115113.19252713265,"high":0.001103057583268533,"low":0.0010999840700542953,"liq":22.07,"fee":0.0001},{"symbol":"FLOCKUSDT","last":0.0818902880825484,"change24":null,"volume":340521.15642656735,"high":0.08190250928574297,"low":0.08188202269831743,"liq":65.33,"fee":0.0001},{"symbol":"FLRUSDT","last":0.007211943160055461,"change24":null,"volume":122955.6256161408,"high":0.007213067387395473,"low":0.007211218838381832,"liq":7189.59,"fee":0.0001},{"symbol":"FORUSDT","last":0.008900357490193281,"change24":null,"volume":92236.1554383764,"high":0.008903849647998013,"low":0.008901665827420803,"liq":16.28,"fee":0.0001},{"symbol":"FOURUSDT","last":0.05100400152460066,"change24":null,"volume":92236.1554383764,"high":0.05101170819524778,"low":0.05100110264616517,"liq":18.24,"fee":0.0001},{"symbol":"FRENSUSDT","last":0.000020574207267485923,"change24":null,"volume":234044.19768757618,"high":0.0003040752660799066,"low":0.000020573535520435933,"liq":11955.96,"fee":0.0001},{"symbol":"FROGUSDT","last":0.000038083433558146356,"change24":null,"volume":221857.3593874959,"high":0.0000914330248461401,"low":0.000014881724967502619,"liq":17037.39,"fee":0.0125},{"symbol":"GALAUSDT","last":0.0023451703629563396,"change24":null,"volume":122915.75624405808,"high":0.002345811429458245,"low":0.002344935799817157,"liq":32.23,"fee":0.0001},{"symbol":"GDERUSDT","last":0.9930247912326231,"change24":null,"volume":92299.74043451271,"high":0.9931288606780282,"low":0.9929206443349381,"liq":23.03,"fee":0.0001},{"symbol":"GDORUSDT","last":0.11300864184732248,"change24":null,"volume":115099.09846213265,"high":0.11302020344455059,"low":0.11299717377817604,"liq":16.8,"fee":0.0001},{"symbol":"GDPUSDT","last":0.001600117662686458,"change24":null,"volume":92236.1554383764,"high":0.0016003036929750746,"low":0.0015999796196017135,"liq":21.68,"fee":0.0001},{"symbol":"GEODUSDT","last":0.24990108888578502,"change24":null,"volume":108918.26216210275,"high":0.2872136708555706,"low":0.23378808798707773,"liq":697884.36,"fee":0.004},{"symbol":"GIGGLEUSDT","last":39.127152836029055,"change24":null,"volume":115099.41311848126,"high":39.1347588264545,"low":39.11735454997514,"liq":18.17,"fee":0.0001},{"symbol":"GLDXUSDT","last":367.7003493023826,"change24":null,"volume":96818.0864094031,"high":368.1937669407953,"low":364.225352112676,"liq":838614.01,"fee":0.001},{"symbol":"GLMRUSDT","last":0.012170022208573099,"change24":null,"volume":122915.60941629329,"high":0.012175367810277213,"low":0.012168804061859871,"liq":31.9,"fee":0.0001},{"symbol":"GMEXUSDT","last":24.67087653226412,"change24":null,"volume":657369.5590339004,"high":25.761147165905616,"low":24.137656794128702,"liq":34883.71,"fee":0.002},{"symbol":"GMXUSDT","last":58.63292733155559,"change24":null,"volume":290110.9867211248,"high":58.73015873015873,"low":58.62293706293706,"liq":39.52,"fee":0.0001},{"symbol":"GNWRUSDT","last":0.0006699988334575457,"change24":null,"volume":92299.74043680486,"high":0.0006700853001891874,"low":0.0006699307242725581,"liq":21.43,"fee":0.0001},{"symbol":"GPSUSDT","last":0.01595005501045389,"change24":null,"volume":115113.19252713263,"high":0.015954273142397012,"low":0.01594843412600872,"liq":24.16,"fee":0.0001},{"symbol":"GRIFFAINUSDT","last":0.013764000746450252,"change24":null,"volume":230308.25117927304,"high":0.014271038376268575,"low":0.01334488562362818,"liq":1832425.05,"fee":0.0025},{"symbol":"GRTUSDT","last":0.03257113613295514,"change24":null,"volume":127409.8770136405,"high":0.032580913937136226,"low":0.032567871055406386,"liq":32.01,"fee":0.0001},{"symbol":"GRVTUSDT","last":0.28172396648253795,"change24":null,"volume":340534.9898209259,"high":0.2817561662503111,"low":0.2816949315468598,"liq":7054.04,"fee":0.0001},{"symbol":"GTAOUSDT","last":0.000007342723214275497,"change24":null,"volume":128481.60797443586,"high":0.0006614788014923025,"low":0.000007342674867446928,"liq":1.94,"fee":0.0001},{"symbol":"GTCUSDT","last":0.33900571457470663,"change24":null,"volume":340530.329049584,"high":0.33904364037841683,"low":0.3389710012638674,"liq":7075.99,"fee":0.0001},{"symbol":"GTRUSDT","last":0.2502183875156324,"change24":null,"volume":111854.02583515203,"high":0.25297586868553207,"low":0.24499131101093555,"liq":3162358.66,"fee":0.0025},{"symbol":"GWEIUSDT","last":0.015821386716489347,"change24":null,"volume":115099.41323013263,"high":0.01582556732074032,"low":0.015819779489355517,"liq":17.43,"fee":0.0001},{"symbol":"GYATUSDT","last":0.00026574871924039056,"change24":null,"volume":83161.59791416128,"high":0.00038722630539440877,"low":0.00021905517398976293,"liq":106726.17,"fee":0.0025},{"symbol":"HBARUSDT","last":0.10141009824379052,"change24":null,"volume":340525.5600471679,"high":0.1014207557177282,"low":0.10139985081211576,"liq":8271.14,"fee":0.0001},{"symbol":"HCNUALUSDT","last":0.000013846300983499123,"change24":null,"volume":124776.9046807258,"high":0.00008587915652855478,"low":0.000006762985398922239,"liq":10198.26,"fee":0.0125},{"symbol":"HEEBOOUSDT","last":0.0075571926702432245,"change24":null,"volume":340521.5976797206,"high":0.007562115528392839,"low":0.007556436340036879,"liq":66.96,"fee":0.0001},{"symbol":"HEIUSDT","last":0.1954954085060526,"change24":null,"volume":115099.41323013263,"high":0.1955175432068293,"low":0.1954755717643084,"liq":24.58,"fee":0.0001},{"symbol":"HEMIUSDT","last":0.008030097511298547,"change24":null,"volume":115113.19252713263,"high":0.008033551005160847,"low":0.008029281509207769,"liq":23.31,"fee":0.0001},{"symbol":"HFTUSDT","last":0.029231062749567115,"change24":null,"volume":115099.41323013263,"high":0.029236597574626925,"low":0.02922809327775028,"liq":29.15,"fee":0.0001},{"symbol":"HIMSUSDT","last":27.639772251445848,"change24":null,"volume":424187.4637325258,"high":30.55169721680036,"low":27.11347272203221,"liq":30152.13,"fee":0.0015},{"symbol":"HNTUSDT","last":0.6646600482480833,"change24":null,"volume":340528.0726291595,"high":0.6647307537510116,"low":0.6645896077820473,"liq":62.58,"fee":0.0001},{"symbol":"HOMEUSDT","last":0.008424922431050997,"change24":null,"volume":115099.41323013263,"high":0.008428416186359089,"low":0.008424066145042776,"liq":23.72,"fee":0.0001},{"symbol":"HYPEUSDT","last":82.21033512049979,"change24":null,"volume":340522.42236273515,"high":82.25721784776903,"low":82.12865497076024,"liq":7049.16,"fee":0.0001},{"symbol":"ICPUSDT","last":2.760063371219068,"change24":null,"volume":122909.35060943081,"high":2.760375537422129,"low":2.759721124128513,"liq":6975.53,"fee":0.0001},{"symbol":"IDLEUSDT","last":0.0017055660444786724,"change24":null,"volume":83175.19214922826,"high":0.0017181797474616644,"low":0.0016917648481482,"liq":387539.88,"fee":0.0025},{"symbol":"IDOLUSDT","last":0.02552194573617593,"change24":null,"volume":115099.41323013263,"high":0.02552711944622181,"low":0.02551935308420472,"liq":18.91,"fee":0.0001},{"symbol":"IDUSDT","last":0.0327999222555297,"change24":null,"volume":92299.74043680486,"high":0.03280344786346346,"low":0.03279658812780516,"liq":21.1,"fee":0.0001},{"symbol":"INJUSDT","last":7.610437478490163,"change24":null,"volume":76834.90103465205,"high":8.149299720874234,"low":7.483698873740368,"liq":218138.31,"fee":0.01},{"symbol":"INUSDT","last":0.03398437283260306,"change24":null,"volume":340516.93272577785,"high":0.033991818885186216,"low":0.033980960477647155,"liq":7050.33,"fee":0.0001},{"symbol":"INUUSDT","last":0.00003041667977241263,"change24":null,"volume":475597.16042491404,"high":0.000188703138516428,"low":0.00001305295620196325,"liq":15707.88,"fee":0.0125},{"symbol":"IOSTUSDT","last":0.0007850956670830471,"change24":null,"volume":340527.27959867474,"high":0.0007852145213765142,"low":0.000785017148789899,"liq":8051.27,"fee":0.0001},{"symbol":"IOTAUSDT","last":0.04579509141665506,"change24":null,"volume":340513.1460842438,"high":0.04580371776529061,"low":0.045790497165492126,"liq":8425.22,"fee":0.0001},{"symbol":"IRYSUSDT","last":0.020993033820197186,"change24":null,"volume":340498.94135276554,"high":0.020999205303594858,"low":0.02099093180351163,"liq":8096.94,"fee":0.0001},{"symbol":"JASMYUSDT","last":0.004548170246224982,"change24":null,"volume":115113.19252713263,"high":0.004551299735456696,"low":0.004547707976044831,"liq":19.79,"fee":0.0001},{"symbol":"JCTUSDT","last":0.004348141495087974,"change24":null,"volume":340235.1204967345,"high":0.00435286471751956,"low":0.004347706648841192,"liq":4077385.32,"fee":0.0001},{"symbol":"JITOSOLUSDT","last":131.58345756584052,"change24":null,"volume":122921.88058843781,"high":131.60030645728216,"low":131.54916247811045,"liq":1648739.88,"fee":0.0001},{"symbol":"JSTUSDT","last":0.13000553947559235,"change24":null,"volume":340507.6980641092,"high":0.130022567532579,"low":0.1299924163128608,"liq":7048.2,"fee":0.0001},{"symbol":"KAIAUSDT","last":0.05318104760458638,"change24":null,"volume":290114.40727361804,"high":0.053190276245926094,"low":0.053175684806600856,"liq":45.27,"fee":0.0001},{"symbol":"KAITOUSDT","last":1.3099467689602802,"change24":null,"volume":115118.7799714581,"high":1.3100899351870656,"low":1.3098006575388073,"liq":17.33,"fee":0.0001},{"symbol":"KASUSDT","last":0.03861342159883601,"change24":null,"volume":340575.6024203575,"high":0.03862130573795068,"low":0.038609513669683265,"liq":8616.84,"fee":0.0001},{"symbol":"KINSUSDT","last":0.014000159398751658,"change24":null,"volume":92236.1554383764,"high":0.014001819478137226,"low":0.01399897898362285,"liq":19.86,"fee":0.0001},{"symbol":"LABUSDT","last":4.659569474196972,"change24":null,"volume":92236.1554383764,"high":4.660047485007477,"low":4.659113658832503,"liq":23.94,"fee":0.0001},{"symbol":"LAUNCHCATUSDT","last":0.00011296932919429802,"change24":null,"volume":875784.7547209247,"high":0.00047311074308385243,"low":0.00004077181591348045,"liq":30785.44,"fee":0.0125},{"symbol":"LDOUSDT","last":0.43294131514456147,"change24":null,"volume":122909.65537570711,"high":0.4329886340520534,"low":0.4328965342498953,"liq":5982.86,"fee":0.0001},{"symbol":"LINKUSDT","last":11.390485129746367,"change24":null,"volume":340527.4266961419,"high":11.392221010541622,"low":11.388241256969083,"liq":63.97,"fee":0.0001},{"symbol":"LITUSDT","last":3.6301328797911183,"change24":null,"volume":122906.55948678817,"high":3.6306880519612985,"low":3.6296261284681193,"liq":7001.66,"fee":0.0001},{"symbol":"LSKUSDT","last":0.5795097904887503,"change24":null,"volume":115113.83845656598,"high":0.5795703433458986,"low":0.5794477522359812,"liq":14.11,"fee":0.0001},{"symbol":"LTCUSDT","last":58.340648957466506,"change24":null,"volume":340536.90543301986,"high":58.389830508474574,"low":58.30872483221477,"liq":8052.21,"fee":0.0001},{"symbol":"LUNAUSDT","last":0.051103574169658585,"change24":null,"volume":122909.96244139259,"high":0.05111272615080995,"low":0.05109844275932826,"liq":7014.58,"fee":0.0001},{"symbol":"LUNCUSDT","last":0.00004577199086280563,"change24":null,"volume":340521.68733676133,"high":0.0000457804637589592,"low":0.000045767413110192624,"liq":8059.88,"fee":0.0001},{"symbol":"MAGMAUSDT","last":0.4961089755821526,"change24":null,"volume":340538.08178726945,"high":0.49616261152775465,"low":0.4960568228524456,"liq":7206.19,"fee":0.0001},{"symbol":"MALAUSDT","last":0.0008485799685736354,"change24":null,"volume":340529.7458072411,"high":0.0008490791373369735,"low":0.0008484950880874197,"liq":55.59,"fee":0.0001},{"symbol":"MANAUSDT","last":0.06375151294949873,"change24":null,"volume":340537.330098422,"high":0.06376191776331569,"low":0.06374509991754936,"liq":64.69,"fee":0.0001},{"symbol":"MARSCOINUSDT","last":0.1659099382706413,"change24":null,"volume":115113.19252713263,"high":0.1659291283108291,"low":0.16589307946038995,"liq":21.46,"fee":0.0001},{"symbol":"METAXUSDT","last":640.6738312269633,"change24":null,"volume":68423.1212300412,"high":650,"low":639.1461365431957,"liq":834318.57,"fee":0.0025},{"symbol":"MEWUSDT","last":0.0004500464427416614,"change24":null,"volume":672261.550071354,"high":0.000490928675866232,"low":0.00044128217259098386,"liq":9040179.58,"fee":0.0025},{"symbol":"MIDTERMUSDT","last":4.52231794345917,"change24":null,"volume":115113.19251244167,"high":4.524028209162087,"low":4.521795350708313,"liq":26.8,"fee":0.0001},{"symbol":"MMTUSDT","last":0.297084309799337,"change24":null,"volume":115118.77997733449,"high":0.2971166167083516,"low":0.29705414884419795,"liq":17.72,"fee":0.0001},{"symbol":"MNTUSDT","last":0.5391484380876507,"change24":null,"volume":340525.2211582913,"high":0.5392063787041507,"low":0.5390915860014892,"liq":7047.5,"fee":0.0001},{"symbol":"MONEROUSDT","last":0.00014507523407884365,"change24":null,"volume":124673.14719648351,"high":0.00014508999610650283,"low":0.00014506072353388376,"liq":1.02,"fee":0.0001},{"symbol":"MONEYBIZUSDT","last":0.000028098503302573583,"change24":null,"volume":794320.2609046474,"high":0.003320046944430078,"low":0.000028100121507848724,"liq":4.26,"fee":0.0001},{"symbol":"MONUSDT","last":0.03221419927190381,"change24":null,"volume":122906.82892021313,"high":0.0322214746894516,"low":0.03221097144371932,"liq":7013.94,"fee":0.0001},{"symbol":"MOODENGUSDT","last":0.038276993122703065,"change24":null,"volume":304119.8436867219,"high":0.039577988911975275,"low":0.0370965967940334,"liq":2549439.52,"fee":0.0025},{"symbol":"MORPHOUSDT","last":2.7301337071717757,"change24":null,"volume":122913.64462618777,"high":2.7304465634933037,"low":2.7297998649177067,"liq":5985.93,"fee":0.0001},{"symbol":"MOVRUSDT","last":3.2002913086191858,"change24":null,"volume":340533.86110831425,"high":3.200674258931876,"low":3.199901151176918,"liq":62.75,"fee":0.0001},{"symbol":"MPLXUSDT","last":0.046707226669921796,"change24":null,"volume":341701.0075966881,"high":0.05180360616701015,"low":0.04547324768300867,"liq":2422911.22,"fee":0.0016},{"symbol":"MRVLXUSDT","last":201.1869937412194,"change24":null,"volume":92236.1554383764,"high":201.20724059846577,"low":201.1669766343412,"liq":20.69,"fee":0.0001},{"symbol":"MSFTXUSDT","last":528.0957790665202,"change24":null,"volume":113832.4800737832,"high":529.3997239762779,"low":500,"liq":400360.61,"fee":0.0025},{"symbol":"MSTRUSDT","last":141.78007564851475,"change24":null,"volume":83568.66680781872,"high":145.78843720801314,"low":140.09245,"liq":301741.74,"fee":0.0025},{"symbol":"MSTRXUSDT","last":141.81231760945747,"change24":null,"volume":71715.7546609024,"high":144.15382777387174,"low":140.86877169824552,"liq":998105.15,"fee":0.0025},{"symbol":"MUBARAKUSDT","last":0.08398003916726755,"change24":null,"volume":115116.68098252709,"high":0.08399103815950631,"low":0.08397151858207617,"liq":15,"fee":0.0001},{"symbol":"MUSK4USDT","last":1.0229677614180943,"change24":null,"volume":132175.16423343244,"high":1.0346664050334693,"low":0.9879076672065749,"liq":20359.77,"fee":0.008},{"symbol":"MVPWUSDT","last":0.11200737720745771,"change24":null,"volume":92236.1554383764,"high":0.1120188386659311,"low":0.11199639579600508,"liq":15.11,"fee":0.0001},{"symbol":"NCTUSDT","last":0.022500668533360618,"change24":null,"volume":115113.19252713265,"high":0.02250553533381894,"low":0.022498383046666046,"liq":21.77,"fee":0.0001},{"symbol":"NEARUSDT","last":4.490378582339638,"change24":null,"volume":268930.75561764045,"high":4.690149317959517,"low":4.353964666666666,"liq":2107858.71,"fee":0.0025},{"symbol":"NEETUSDT","last":0.03002238186888058,"change24":null,"volume":141995.79230129992,"high":0.03079715311323,"low":0.0292772186642269,"liq":411160.41,"fee":0.001},{"symbol":"NEXOUSDT","last":0.8224436259001885,"change24":null,"volume":340522.6514755397,"high":0.8225450485974497,"low":0.822354367530743,"liq":7049.28,"fee":0.0001},{"symbol":"NFLXUSDT","last":65.35256186546405,"change24":null,"volume":361019.1678708714,"high":69.38235294117646,"low":64.50787816713401,"liq":132371.62,"fee":0.01},{"symbol":"NGAFUSDT","last":0.00000331992283194756,"change24":null,"volume":92236.1554383764,"high":0.000003322378948045945,"low":0.0000033213854146564657,"liq":16.98,"fee":0.0001},{"symbol":"NIGHTUSDT","last":0.03910678208559549,"change24":null,"volume":340599.82424127543,"high":0.03911473475587034,"low":0.039102815112107614,"liq":8354.96,"fee":0.0001},{"symbol":"NILUSDT","last":0.13431068474010632,"change24":null,"volume":115116.03505656275,"high":0.13432671528678058,"low":0.13429710101639375,"liq":17.85,"fee":0.0001},{"symbol":"NOARUSDT","last":0.09989008896574764,"change24":null,"volume":92236.1554383764,"high":0.09990262723092874,"low":0.0998822528956688,"liq":18.08,"fee":0.0001},{"symbol":"NOMUSDT","last":0.002697029807501134,"change24":null,"volume":115116.03506695325,"high":0.002697560381923352,"low":0.002696755647081864,"liq":25.89,"fee":0.0001},{"symbol":"NOVAUSDT","last":0.000011100398897431534,"change24":null,"volume":92236.1554383764,"high":0.000011104103401700077,"low":0.00001110148074221114,"liq":22.57,"fee":0.0001},{"symbol":"NVDAUSDT","last":211.0256844809469,"change24":null,"volume":106671.13915295998,"high":213.51742627345843,"low":209.40963855421683,"liq":33622.2,"fee":0.0025},{"symbol":"NVDAXUSDT","last":211.2345429152562,"change24":null,"volume":638279.4262809476,"high":214.4796380090497,"low":210.7843137254902,"liq":3100461.49,"fee":0.001},{"symbol":"OBCUSDT","last":0.00003499915008283714,"change24":null,"volume":92236.1554383764,"high":0.000035020366592977505,"low":0.000035010618046408206,"liq":22.68,"fee":0.0001},{"symbol":"OCTUSDT","last":0.07592789883014689,"change24":null,"volume":92236.1554383764,"high":0.07593809244317841,"low":0.07592250274861469,"liq":21.15,"fee":0.0001},{"symbol":"OKBUSDT","last":135.93207354340012,"change24":null,"volume":122923.94474281816,"high":136.04960141718334,"low":135.70578084555652,"liq":7082.5,"fee":0.0001},{"symbol":"OKXUSDT","last":121.10535334134359,"change24":null,"volume":62985.46061856052,"high":121.11747038080372,"low":121.09324505433702,"liq":8007.49,"fee":0.0001},{"symbol":"ONDOUSDT","last":0.4246240391819189,"change24":null,"volume":340538.7759614321,"high":0.4246705306414774,"low":0.4245803206976777,"liq":7055.41,"fee":0.0001},{"symbol":"ONEUSDT","last":0.0019023805606483855,"change24":null,"volume":340466.5630867107,"high":0.0019029794096099733,"low":0.001902190278204994,"liq":7067.7,"fee":0.0001},{"symbol":"ONGUSDT","last":0.09330501721584004,"change24":null,"volume":115113.19252713263,"high":0.09331694883564771,"low":0.09329558066076662,"liq":15.98,"fee":0.0001},{"symbol":"ONTUSDT","last":0.05990117076859769,"change24":null,"volume":115113.19251808773,"high":0.05991246841653706,"low":0.05989495905473807,"liq":20.9,"fee":0.0001},{"symbol":"ONUSDT","last":0.3078196907970555,"change24":null,"volume":115099.4132297787,"high":0.3078543730086267,"low":0.30778663996276057,"liq":13.74,"fee":0.0001},{"symbol":"OPUSDT","last":0.10351004729645259,"change24":null,"volume":127406.58728390727,"high":0.1035268759139016,"low":0.10349962622923203,"liq":30.62,"fee":0.0001},{"symbol":"ORBIOUSDT","last":0.04122239826263271,"change24":null,"volume":62994.9889142594,"high":0.04123156240300406,"low":0.041218279168830745,"liq":8012.37,"fee":0.0001},{"symbol":"ORDERUSDT","last":0.040903921493099515,"change24":null,"volume":303934.6326103007,"high":0.07352386180387417,"low":0.040460364753820116,"liq":162301.06,"fee":0.0025},{"symbol":"OREUSDT","last":139.31729726236733,"change24":null,"volume":340532.02730568795,"high":139.4404332129964,"low":139.13167259786476,"liq":7040.57,"fee":0.0001},{"symbol":"OSORUSDT","last":0.09690895967930345,"change24":null,"volume":92398.35514991598,"high":0.09692124751454198,"low":0.09689915082088546,"liq":22.31,"fee":0.0001},{"symbol":"PAXGUSDT","last":4153.403618714191,"change24":null,"volume":115099.39017705902,"high":4254.054054054054,"low":4041.135135135135,"liq":23,"fee":0.0001},{"symbol":"PBTCUSDT","last":0.1287492482705632,"change24":null,"volume":71602.33977224283,"high":0.13712422919499453,"low":0.10169079060668529,"liq":221233.67,"fee":0.0025},{"symbol":"PDEXUSDT","last":0.00011999642567978573,"change24":null,"volume":92299.74043680486,"high":0.00012000992220552167,"low":0.00011998422894503572,"liq":20.81,"fee":0.0001},{"symbol":"PEAQUSDT","last":0.03835503411632645,"change24":null,"volume":340520.7421522804,"high":0.03836291810641044,"low":0.03835118587514007,"liq":7054.83,"fee":0.0001},{"symbol":"PEARLUSDT","last":1.8803226948393832,"change24":null,"volume":183060.41570478145,"high":1.8807092960773777,"low":1.880102714248002,"liq":8025.58,"fee":0.0001},{"symbol":"PENDLEUSDT","last":2.1201008552625447,"change24":null,"volume":340526.12271479046,"high":2.1203478260869564,"low":2.119843599908,"liq":7193.02,"fee":0.0001},{"symbol":"PEOPLEUSDT","last":0.0086736769937369,"change24":null,"volume":115113.19252713263,"high":0.008677198481667708,"low":0.00867279525533597,"liq":24.9,"fee":0.0001},{"symbol":"PEPEUSDT","last":0.000004182558156853862,"change24":null,"volume":340234.6837797607,"high":0.0000041902785487385924,"low":0.000004182139809939288,"liq":3893967.15,"fee":0.0001},{"symbol":"PFEXUSDT","last":26.097431832511997,"change24":null,"volume":92236.1554383764,"high":26.10016446683529,"low":26.094925620838232,"liq":20.18,"fee":0.0001},{"symbol":"PHAUSDT","last":0.07120673417752034,"change24":null,"volume":449080.9288933038,"high":0.07121414641628503,"low":0.07119959619358342,"liq":7040.47,"fee":0.0001},{"symbol":"PIEVERSEUSDT","last":1.0100496632669176,"change24":null,"volume":340528.07262980554,"high":1.010160797080004,"low":1.0099392814324941,"liq":61.41,"fee":0.0001},{"symbol":"PINUSDT","last":0.04561377170750517,"change24":null,"volume":115113.19252713263,"high":0.04562093802719194,"low":0.04560914060876529,"liq":26.22,"fee":0.0001},{"symbol":"PIPPINUSDT","last":0.015031371402353996,"change24":null,"volume":77046.28935855889,"high":0.015493906409321289,"low":0.01493969110131256,"liq":3549907.27,"fee":0.0025},{"symbol":"PIUSDT","last":0.08114339344671384,"change24":null,"volume":340528.54326596524,"high":0.0811597969300934,"low":0.08113519533419933,"liq":8218.28,"fee":0.0001},{"symbol":"PLUMEUSDT","last":0.021910069792988783,"change24":null,"volume":340536.30428910325,"high":0.021916337637929047,"low":0.02190787434306369,"liq":63.93,"fee":0.0001},{"symbol":"POLUSDT","last":0.10270807774754823,"change24":null,"volume":150813.87333319715,"high":0.10272240812619804,"low":0.1026977226456957,"liq":6044.28,"fee":0.0001},{"symbol":"PONDUSDT","last":0.0021681235305956526,"change24":null,"volume":340530.39166531526,"high":0.0021687473410333994,"low":0.0021679065057877115,"liq":61.48,"fee":0.0001},{"symbol":"PONSUSDT","last":0.2949530896943727,"change24":null,"volume":199004.8664434684,"high":0.29498258814694506,"low":0.2949234188547257,"liq":21138.21,"fee":0.0001},{"symbol":"POPCATUSDT","last":0.04158744180058574,"change24":null,"volume":78411.92107935528,"high":0.04327816589289341,"low":0.041336214914532196,"liq":3334999.04,"fee":0.0025},{"symbol":"PORTALUSDT","last":0.016880505380915765,"change24":null,"volume":115113.19252713263,"high":0.016884815973593103,"low":0.016878790254688813,"liq":20.26,"fee":0.0001},{"symbol":"PRCLUSDT","last":0.00981377026589894,"change24":null,"volume":115113.83829023517,"high":0.009817391671494742,"low":0.009812773004423445,"liq":16.15,"fee":0.0001},{"symbol":"PROMUSDT","last":3.210227194952983,"change24":null,"volume":115113.19251831806,"high":3.2106721951996335,"low":3.209892911779704,"liq":28.37,"fee":0.0001},{"symbol":"PUFFERUSDT","last":0.05192772624429656,"change24":null,"volume":340506.34300377814,"high":0.051936963650428325,"low":0.05192250802075652,"liq":7043.71,"fee":0.0001},{"symbol":"PUMPUSDT","last":0.004180278179747618,"change24":null,"volume":1515553.4773577573,"high":0.004518175250555349,"low":0.004054661586308541,"liq":750647.48,"fee":0.001},{"symbol":"PVEUSDT","last":0.000016953397875569807,"change24":null,"volume":256107.64481876945,"high":0.00013016184299836694,"low":0.000008823375455131684,"liq":11496.56,"fee":0.0125},{"symbol":"PYTHUSDT","last":0.07326029922623335,"change24":null,"volume":321408.2506710297,"high":0.07660003776978558,"low":0.06949467398396741,"liq":409035.15,"fee":0.0025},{"symbol":"QNTUSDT","last":241.4423569457615,"change24":null,"volume":340522.8607967445,"high":241.820987654321,"low":240.7330173775672,"liq":7088.21,"fee":0.0001},{"symbol":"QQQXUSDT","last":706.3606690693545,"change24":null,"volume":2154637.7811179967,"high":714.0625,"low":645.4545454545455,"liq":2277884.75,"fee":0.001},{"symbol":"QUBICUSDT","last":0.0000010000301617193641,"change24":null,"volume":340516.644393946,"high":0.0000010002056110404436,"low":9.999299108940234e-7,"liq":8143.56,"fee":0.0001},{"symbol":"RACEUSDT","last":396.4293593326747,"change24":null,"volume":126494.2587178479,"high":432.9166666666667,"low":389.8732673267327,"liq":105630.35,"fee":0.01},{"symbol":"RADUSDT","last":2.4202136176255773,"change24":null,"volume":290128.777614353,"high":2.420721374969741,"low":2.4199454858157567,"liq":26.14,"fee":0.0001},{"symbol":"RAILUSDT","last":3.3000588639133843,"change24":null,"volume":92236.1554383764,"high":3.3004012664914644,"low":3.2997393022036037,"liq":28.27,"fee":0.0001},{"symbol":"RAREUSDT","last":0.023010345409439394,"change24":null,"volume":340529.7458072412,"high":0.02301671404107219,"low":0.02300803821261524,"liq":60.06,"fee":0.0001},{"symbol":"RAVEUSDT","last":22.46918230498712,"change24":null,"volume":92236.1554383764,"high":22.48364557599453,"low":22.47725632452159,"liq":20.81,"fee":0.0001},{"symbol":"RAYPADUSDT","last":0.0005319610074324387,"change24":null,"volume":1204588.2957546148,"high":0.0009884242669337471,"low":0.00001809887504915795,"liq":68690.96,"fee":0.01},{"symbol":"RAYUSDT","last":1.8194589422747662,"change24":null,"volume":457839.490022219,"high":1.9375,"low":1.7333333333333334,"liq":6497187.05,"fee":0.0025},{"symbol":"RCSCUSDT","last":1.0099486681729057,"change24":null,"volume":92299.74043451271,"high":1.010055636482645,"low":1.009843871323789,"liq":19.75,"fee":0.0001},{"symbol":"RENDERUSDT","last":1.6932216499282615,"change24":null,"volume":69279.9286055755,"high":1.7213014578402466,"low":1.6647634211700044,"liq":369359.97,"fee":0.0025},{"symbol":"RICEUSDT","last":0.008156342161570464,"change24":null,"volume":115113.19252713263,"high":0.008159808281044076,"low":0.008155513211508515,"liq":22.27,"fee":0.0001},{"symbol":"RIFUSDT","last":0.11169421103942276,"change24":null,"volume":115099.41323013263,"high":0.11170794576661217,"low":0.11168288668836908,"liq":21.38,"fee":0.0001},{"symbol":"RLUSDUSDT","last":1.0003095556242159,"change24":null,"volume":340531.42985401745,"high":1.000422578634259,"low":1.0002007083060866,"liq":8097.8,"fee":0.0001},{"symbol":"ROSBUSDT","last":0.010004007228612014,"change24":null,"volume":69452.36362561662,"high":0.010005008221772985,"low":0.010003006803225809,"liq":5714.47,"fee":0.0001},{"symbol":"RSRUSDT","last":0.002379183421541499,"change24":null,"volume":345025.95406315936,"high":0.0023800810526240926,"low":0.002378945456487085,"liq":57.77,"fee":0.0001},{"symbol":"SAFEUSDT","last":0.13440473043127205,"change24":null,"volume":340532.698607197,"high":0.13442219915200185,"low":0.13439115608843913,"liq":59.57,"fee":0.0001},{"symbol":"SANDUSDT","last":0.062314494563805,"change24":null,"volume":340537.3300977759,"high":0.0623247622927673,"low":0.06230822408889901,"liq":63.48,"fee":0.0001},{"symbol":"SAOSUSDT","last":0.12998997012842384,"change24":null,"volume":92299.74043680486,"high":0.1300039489715156,"low":0.12997681581249138,"liq":23.07,"fee":0.0001},{"symbol":"SAYLOR3USDT","last":0.9483429514614976,"change24":null,"volume":68470.91266372155,"high":0.9980956652711064,"low":0.9365354744100923,"liq":18475.4,"fee":0.008},{"symbol":"SEIUSDT","last":0.07449406670545815,"change24":null,"volume":122907.02341095908,"high":0.07450554925386117,"low":0.07448656078703816,"liq":6975.55,"fee":0.0001},{"symbol":"SENTUSDT","last":0.17311272797686728,"change24":null,"volume":290110.9601860512,"high":0.17313875834776157,"low":0.1730952943625024,"liq":43.52,"fee":0.0001},{"symbol":"SHIBUSDT","last":0.000005480079493543475,"change24":null,"volume":115099.41323013263,"high":0.00000551332856358071,"low":0.00000547952216584353,"liq":29.71,"fee":0.0001},{"symbol":"SHOPUSDT","last":130.32828472114304,"change24":null,"volume":115113.19196006111,"high":130.4059652029826,"low":130.21955260977631,"liq":15.73,"fee":0.0001},{"symbol":"SHXUSDT","last":0.006785880977650319,"change24":null,"volume":340509.64109795593,"high":0.006786963015777566,"low":0.006785202002925946,"liq":7284.52,"fee":0.0001},{"symbol":"SIRENUSDT","last":0.050026689427332474,"change24":null,"volume":340513.32892847364,"high":0.05003573581245035,"low":0.05002166123991683,"liq":7048.26,"fee":0.0001},{"symbol":"SKHYUSDT","last":138.32079008988674,"change24":null,"volume":120032.83490612268,"high":142.72904951106256,"low":137.25393372262874,"liq":508906.77,"fee":0.0025},{"symbol":"SKLUSDT","last":0.005504222109464905,"change24":null,"volume":290110.9809205815,"high":0.005505163138957976,"low":0.005503671471225999,"liq":37.87,"fee":0.0001},{"symbol":"SKRUSDT","last":0.02023169277826759,"change24":null,"volume":340521.79704498546,"high":0.020237816201927057,"low":0.02022966486253525,"liq":58.33,"fee":0.0001},{"symbol":"SKYUSDT","last":0.07168797370140177,"change24":null,"volume":340506.55169417727,"high":0.07169917614896401,"low":0.07168075606205923,"liq":7053.86,"fee":0.0001},{"symbol":"SNDKUSDT","last":1231.7352208847178,"change24":null,"volume":95841.63870400452,"high":1269.4861474774923,"low":1223.606780845858,"liq":117891.21,"fee":0.001},{"symbol":"SOLUSDT","last":100.69076272666207,"change24":null,"volume":1917984.2003827214,"high":111.11111111111111,"low":94.01709401709402,"liq":18932581.38,"fee":0.0025},{"symbol":"SPACEUSDT","last":0.008315279799008996,"change24":null,"volume":92299.74043680486,"high":0.008316371208390362,"low":0.008314434489750243,"liq":18.44,"fee":0.0001},{"symbol":"SPCXUSDT","last":147.8901010767233,"change24":null,"volume":3758943.5687188334,"high":158.16666666666666,"low":146.35555555555555,"liq":2693956.5,"fee":0.0025},{"symbol":"SPXUSDT","last":0.3648108771333092,"change24":null,"volume":276498.60210543167,"high":0.3698802448684335,"low":0.344433727765228,"liq":2046586.47,"fee":0.0025},{"symbol":"SPYXUSDT","last":765.5393047543828,"change24":null,"volume":151554.55285616187,"high":769.0039601589597,"low":757.4468085106383,"liq":2098432.68,"fee":0.001},{"symbol":"STABLEUSDT","last":0.029642427962042753,"change24":null,"volume":123494.13407984264,"high":0.02964944677140958,"low":0.029639453295822137,"liq":6072.81,"fee":0.0001},{"symbol":"STONKUSDT","last":0.1304318265249655,"change24":null,"volume":447198.0048736925,"high":0.13833059016824367,"low":0.10985166229210835,"liq":552285.3,"fee":0.0018},{"symbol":"STRCXUSDT","last":108.67459406449763,"change24":null,"volume":64935.00956751949,"high":108.832153160819,"low":108.38911881199031,"liq":270641.51,"fee":0.001},{"symbol":"STRKUSDT","last":0.05241287852923011,"change24":null,"volume":122905.58712542853,"high":0.05242215875161015,"low":0.0524076057636628,"liq":7082.01,"fee":0.0001},{"symbol":"SUIUSDT","last":1.0300438488679329,"change24":null,"volume":340531.6197043855,"high":1.0301552135583414,"low":1.0299330211605715,"liq":8063.51,"fee":0.0001},{"symbol":"SUSHIUSDT","last":0.24710792294488332,"change24":null,"volume":340521.79704498546,"high":0.247136660531008,"low":0.24708248202191155,"liq":56.74,"fee":0.0001},{"symbol":"SWARMSUSDT","last":0.006190673485933788,"change24":null,"volume":122671.9587637301,"high":0.00654147354954637,"low":0.006175975034699414,"liq":1281704.35,"fee":0.0025},{"symbol":"SWORDCATUSDT","last":0.00042191393524364625,"change24":null,"volume":700566.2709346078,"high":0.0004567434527982615,"low":0.0003263925602428467,"liq":54659.74,"fee":0.0001},{"symbol":"SYNUSDT","last":0.1733032448221912,"change24":null,"volume":115113.19252713263,"high":0.17332317495338384,"low":0.17328567558817895,"liq":19.07,"fee":0.0001},{"symbol":"TACUSDT","last":0.05673542331610996,"change24":null,"volume":115099.09846213265,"high":0.05674369817272376,"low":0.05672967320091795,"liq":21.53,"fee":0.0001},{"symbol":"TAKEUSDT","last":0.09463933310693447,"change24":null,"volume":340529.7458072412,"high":0.09465282894586384,"low":0.09462975635868195,"liq":57.75,"fee":0.0001},{"symbol":"TAOUSDT","last":305.1544263835955,"change24":null,"volume":122909.0923286124,"high":305.458089668616,"low":304.0290135396518,"liq":7008.7,"fee":0.0001},{"symbol":"TELUSDT","last":0.0015153596638031144,"change24":null,"volume":340465.0672122299,"high":0.0015159203455388372,"low":0.0015152081018769037,"liq":7069.34,"fee":0.0001},{"symbol":"THETAUSDT","last":1.6100676376586665,"change24":null,"volume":290112.34108556923,"high":1.6103059581320451,"low":1.6098996459170385,"liq":41.78,"fee":0.0001},{"symbol":"TMOXUSDT","last":473.56633207376524,"change24":null,"volume":92236.1554383764,"high":473.614936657853,"low":473.5200106980794,"liq":21.83,"fee":0.0001},{"symbol":"TOADUSDT","last":0.01884511866953966,"change24":null,"volume":115113.19252713263,"high":0.018849625312465954,"low":0.018843203919417066,"liq":23.28,"fee":0.0001},{"symbol":"TRUMP3USDT","last":0.9458428178257156,"change24":null,"volume":139458.03203382352,"high":0.9868920977547372,"low":0.9274440697308174,"liq":17896.54,"fee":0.006},{"symbol":"TRUMPDOLLARUSDT","last":0.0007706570768983736,"change24":null,"volume":326480.16442661325,"high":0.0011970811699229624,"low":0.000060967949064787006,"liq":86189.57,"fee":0.0125},{"symbol":"TRUMPUSDT","last":1.6444054331580684,"change24":null,"volume":130569.23714963245,"high":1.6930513123503823,"low":1.614429746965645,"liq":838658.89,"fee":0.001},{"symbol":"TRXUSDT","last":0.3296814617392179,"change24":null,"volume":396938.22304961656,"high":0.33100736270798403,"low":0.3235294117647059,"liq":12308443.41,"fee":0.0005},{"symbol":"TSLAXUSDT","last":376.51651012708845,"change24":null,"volume":533796.8557898429,"high":376.893440129778,"low":370.0889292821672,"liq":2488166.6,"fee":0.001},{"symbol":"TTWOUSDT","last":204.40745967078774,"change24":null,"volume":2472435.7814855077,"high":212.8571428571429,"low":203.03696498054475,"liq":691680.69,"fee":0.002},{"symbol":"UAIUSDT","last":0.32402206874626854,"change24":null,"volume":122915.60941629329,"high":0.3240584963874601,"low":0.32398885328484245,"liq":27.39,"fee":0.0001},{"symbol":"UATFUSDT","last":0.017000776395738614,"change24":null,"volume":92240.07586433516,"high":0.017002975562059406,"low":0.016999075347464702,"liq":31.83,"fee":0.0001},{"symbol":"UHIUSDT","last":0.03464308705441433,"change24":null,"volume":340516.45170835126,"high":0.03465060348880715,"low":0.03463961067026643,"liq":7046.5,"fee":0.0001},{"symbol":"UNIUSDT","last":5.160419932940582,"change24":null,"volume":340528.0726149461,"high":5.161128061397345,"low":5.159631039915967,"liq":56.13,"fee":0.0001},{"symbol":"UNOSUSDT","last":1.0002000108189946,"change24":null,"volume":92299.74043451271,"high":1.0003050485535614,"low":1.000095327672988,"liq":20.17,"fee":0.0001},{"symbol":"UPUSDT","last":0.32140822089685894,"change24":null,"volume":115100.05915733564,"high":0.3214442624087577,"low":0.32137562031572287,"liq":20.13,"fee":0.0001},{"symbol":"USAUSDT","last":1.0001000008726073,"change24":null,"volume":92236.1554383764,"high":1.0002026157761712,"low":1.000002183125704,"liq":18.61,"fee":0.0001},{"symbol":"USD1USDT","last":0.9988358227175921,"change24":null,"volume":651898.997509737,"high":1.0085058933416473,"low":0.9798013090602945,"liq":4624418.94,"fee":0.0025},{"symbol":"USDDUSDT","last":0.9989006649464581,"change24":null,"volume":115113.19252419444,"high":0.999012933055094,"low":0.9987940872192286,"liq":22.76,"fee":0.0001},{"symbol":"USDFUSDT","last":0.004633001655257151,"change24":null,"volume":437647.86351173074,"high":0.004634854166144659,"low":0.004629848945867335,"liq":4424579.43,"fee":0.0001},{"symbol":"USDKUSDT","last":0.9998233111049432,"change24":null,"volume":778800.8261524253,"high":1.0000232443602877,"low":0.9996120583523294,"liq":350285.94,"fee":0.0002},{"symbol":"USDSUSDT","last":0.9998830592735699,"change24":null,"volume":220303.52590571047,"high":1.000222251855803,"low":0.9995633548385594,"liq":742143.62,"fee":0.0001},{"symbol":"USELESSUSDT","last":0.15488862397819603,"change24":null,"volume":1173986.7120386532,"high":0.18391501408268393,"low":0.15310111240281907,"liq":3982000.8,"fee":0.0025},{"symbol":"USEMUSDT","last":0.01849970571833832,"change24":null,"volume":92299.01894774562,"high":0.01850399712945996,"low":0.018497856729926865,"liq":14.81,"fee":0.0001},{"symbol":"USERUSDT","last":0.0015000229200209613,"change24":null,"volume":92236.1554383764,"high":0.0015001989271697914,"low":0.0014998948757109516,"liq":23.31,"fee":0.0001},{"symbol":"USGSUSDT","last":0.0012999002783743757,"change24":null,"volume":92299.74043680486,"high":0.001300051556646918,"low":0.001299768136654256,"liq":23.24,"fee":0.0001},{"symbol":"USORUSDT","last":0.018001519982277895,"change24":null,"volume":92236.1554383764,"high":0.018005944776106304,"low":0.018001937152536476,"liq":16.88,"fee":0.0001},{"symbol":"USOSUSDT","last":0.0013761435867105953,"change24":null,"volume":115099.41323013263,"high":0.001379228609086235,"low":0.0013760036704623352,"liq":20.58,"fee":0.0001},{"symbol":"USRTUSDT","last":0.9987009249492579,"change24":null,"volume":115113.19252419444,"high":0.9988268034874987,"low":0.9985976089549966,"liq":24.2,"fee":0.0001},{"symbol":"USUSDT","last":0.03338228201638238,"change24":null,"volume":340536.30428910325,"high":0.033389672205118834,"low":0.03337893669880773,"liq":60.03,"fee":0.0001},{"symbol":"UTFSUSDT","last":0.0035996507394555166,"change24":null,"volume":92236.1554383764,"high":0.003601592369248788,"low":0.003600627040981062,"liq":28.72,"fee":0.0001},{"symbol":"VELVETUSDT","last":0.08259754611443407,"change24":null,"volume":340537.31304812536,"high":0.08260983682595228,"low":0.08258920978331122,"liq":63.11,"fee":0.0001},{"symbol":"VETUSDT","last":0.009295916104956947,"change24":null,"volume":340490.2466371611,"high":0.009301022420210872,"low":0.009294985873636192,"liq":7089,"fee":0.0001},{"symbol":"VICUSDT","last":0.05042588565857338,"change24":null,"volume":115099.41323013265,"high":0.05043353065161238,"low":0.05042076578892984,"liq":22.48,"fee":0.0001},{"symbol":"VINEUSDT","last":0.0072812076244579025,"change24":null,"volume":66809.06240079574,"high":0.007498181829470984,"low":0.007010830399129444,"liq":1490851.66,"fee":0.0025},{"symbol":"VOARUSDT","last":0.00044997672938322855,"change24":null,"volume":92236.1554383764,"high":0.0004500236272786539,"low":0.00044993333334395673,"liq":25.45,"fee":0.0001},{"symbol":"VTHOUSDT","last":0.0005698562100081752,"change24":null,"volume":115113.19252713263,"high":0.0005699392466920813,"low":0.0005697982797210318,"liq":18.47,"fee":0.0001},{"symbol":"VVVUSDT","last":32.26329142324083,"change24":null,"volume":122910.05498630911,"high":32.272633956066514,"low":32.251994960100795,"liq":7021.07,"fee":0.0001},{"symbol":"WALUSDT","last":0.060261639139365566,"change24":null,"volume":340532.698607197,"high":0.06027170569257061,"low":0.06025556815227641,"liq":61.4,"fee":0.0001},{"symbol":"WEMIXUSDT","last":0.22719970300097023,"change24":null,"volume":115099.41323013263,"high":0.2272250181500557,"low":0.2271766621626304,"liq":20.12,"fee":0.0001},{"symbol":"WLDUSDT","last":0.5245250193562642,"change24":null,"volume":340524.65584869706,"high":0.5245814974004337,"low":0.5244691945248477,"liq":8036.65,"fee":0.0001},{"symbol":"WLMUSDT","last":0.0006551584303602237,"change24":null,"volume":92299.74043680486,"high":0.0006552265472874682,"low":0.0006550918427582261,"liq":20.6,"fee":0.0001},{"symbol":"WORLDCUPUSDT","last":0.0037000089775880633,"change24":null,"volume":115099.09846213265,"high":0.00370040339076413,"low":0.0036996328272872513,"liq":21.06,"fee":0.0001},{"symbol":"WXRPUSDT","last":1.2828348741021838,"change24":null,"volume":301001.23585423105,"high":1.3154223163580347,"low":1.27045048,"liq":519513.05,"fee":0.002},{"symbol":"XAUTUSDT","last":4457.217157758664,"change24":null,"volume":340527.42669614195,"high":4517.64705882353,"low":4234.702702702703,"liq":64,"fee":0.0001},{"symbol":"XAUUSDT","last":80.00434143322325,"change24":null,"volume":115113.19229272316,"high":80.02033553634978,"low":79.96339603457041,"liq":24.5,"fee":0.0001},{"symbol":"XCNUSDT","last":0.004096338082900505,"change24":null,"volume":340582.1200502562,"high":0.004097152243623959,"low":0.004095928283120252,"liq":7072.04,"fee":0.0001},{"symbol":"XDCUSDT","last":0.03468209202934381,"change24":null,"volume":415946.73359576205,"high":0.034685561528934615,"low":0.034678622135166884,"liq":34647524.49,"fee":0.0001},{"symbol":"XLMUSDT","last":0.1761188212410346,"change24":null,"volume":340556.5205948308,"high":0.17614449049205935,"low":0.17610091965765343,"liq":8082.16,"fee":0.0001},{"symbol":"XMRUSDT","last":587.0843642435212,"change24":null,"volume":70707.57922691682,"high":608.8317357201456,"low":581.4482916448441,"liq":27493.06,"fee":0.0018},{"symbol":"XPLUSDT","last":0.09466082891758693,"change24":null,"volume":340515.65007663425,"high":0.09467433301907704,"low":0.09465129172285396,"liq":7021.09,"fee":0.0001},{"symbol":"XRPUSDT","last":1.3398997125236425,"change24":null,"volume":90740.128899313,"high":1.3642261289544315,"low":1.3602051076943011,"liq":134510.07,"fee":0.0001},{"symbol":"XTZUSDT","last":0.31101696356520636,"change24":null,"volume":122905.92896446804,"high":0.3110672807256147,"low":0.31098497139103665,"liq":6018.18,"fee":0.0001},{"symbol":"ZECUSDT","last":1241.5848490543967,"change24":null,"volume":340535.54287003045,"high":1251.2,"low":1224.09375,"liq":8051.29,"fee":0.0001},{"symbol":"ZEREBROUSDT","last":0.028923898759697957,"change24":null,"volume":549424.5867038954,"high":0.03138314701506753,"low":0.02873964789875124,"liq":2953880.2,"fee":0.0025},{"symbol":"ZESTUSDT","last":0.25099283675566525,"change24":null,"volume":92299.6290273963,"high":0.25102051352432464,"low":0.2509660391199994,"liq":24.27,"fee":0.0001},{"symbol":"ZETAUSDT","last":0.06066066121844859,"change24":null,"volume":115113.19252713263,"high":0.060669330113344334,"low":0.06065450811679177,"liq":22.36,"fee":0.0001},{"symbol":"ZIGUSDT","last":0.06088551074641745,"change24":null,"volume":340536.10737888474,"high":0.060899525470897525,"low":0.060879387056427786,"liq":58.05,"fee":0.0001},{"symbol":"ZILUSDT","last":0.002521754239126525,"change24":null,"volume":115099.41323013263,"high":0.00252482347973044,"low":0.002521497857020041,"liq":20.92,"fee":0.0001},{"symbol":"ZKUSDT","last":0.014570033613513191,"change24":null,"volume":290110.99265193084,"high":0.01457543961774169,"low":0.01456856267523506,"liq":37.95,"fee":0.0001},{"symbol":"ZORAUSDT","last":0.008598546245911142,"change24":null,"volume":115113.19252713265,"high":0.008602045378791074,"low":0.008597672179492524,"liq":19.21,"fee":0.0001},{"symbol":"ZROUSDT","last":1.8901752130064744,"change24":null,"volume":340529.09748270194,"high":1.8903966856037115,"low":1.8899510544443774,"liq":7078.11,"fee":0.0001}],"hyperliquid":[{"symbol":"0GUSDT","last":0.20224,"change24":-2.0819211774958837,"volume":158130.2640999999,"high":null,"low":null},{"symbol":"2ZUSDT","last":0.028097,"change24":-1.3482672658965589,"volume":251136.0687789999,"high":null,"low":null},{"symbol":"AAVEUSDT","last":135.24,"change24":-0.2507744505089271,"volume":4136079.646799999,"high":null,"low":null},{"symbol":"ACEUSDT","last":0.1385,"change24":-1.3532763532763428,"volume":127514.431966,"high":null,"low":null},{"symbol":"ADAUSDT","last":0.2032,"change24":-0.32864080051013095,"volume":2627327.986079999,"high":null,"low":null},{"symbol":"AEROUSDT","last":0.67211,"change24":-0.3883034695359724,"volume":5293432.920860003,"high":null,"low":null},{"symbol":"AI16ZUSDT","last":0.06157,"change24":-0.7895584917821422,"volume":0,"high":null,"low":null},{"symbol":"AIUSDT","last":0.12555,"change24":-0.07958615200956365,"volume":0,"high":null,"low":null},{"symbol":"AIXBTUSDT","last":0.018169,"change24":-0.5909066039284371,"volume":50701.779489,"high":null,"low":null},{"symbol":"ALGOUSDT","last":0.10416,"change24":1.8480492813141711,"volume":331348.1944299999,"high":null,"low":null},{"symbol":"ALTUSDT","last":0.006538,"change24":0.6930540582165527,"volume":673526.1586350002,"high":null,"low":null},{"symbol":"ANIMEUSDT","last":0.002785,"change24":-5.593220338983044,"volume":428344.5478779998,"high":null,"low":null},{"symbol":"APEUSDT","last":0.12293,"change24":-2.0165789893192976,"volume":176076.835673,"high":null,"low":null},{"symbol":"APEXUSDT","last":0.21718,"change24":-1.830673959227952,"volume":59253.74094,"high":null,"low":null},{"symbol":"APTUSDT","last":0.6951,"change24":0.11522396658505299,"volume":1834007.3476999996,"high":null,"low":null},{"symbol":"ARBUSDT","last":0.17088,"change24":3.815309842041317,"volume":2159992.074959999,"high":null,"low":null},{"symbol":"ARKUSDT","last":0.10667,"change24":0.018752930145340952,"volume":0,"high":null,"low":null},{"symbol":"ARUSDT","last":3.3595,"change24":0.014885382554336617,"volume":206801.752107,"high":null,"low":null},{"symbol":"ASTERUSDT","last":0.71095,"change24":0.8525548273611883,"volume":760207.9796199996,"high":null,"low":null},{"symbol":"ATOMUSDT","last":1.6364,"change24":1.6271270649608742,"volume":409907.3606919999,"high":null,"low":null},{"symbol":"AVAXUSDT","last":8.8977,"change24":0.9748292062915695,"volume":1452029.3464360002,"high":null,"low":null},{"symbol":"AVNTUSDT","last":0.10958,"change24":-1.8627977789718777,"volume":256061.24639,"high":null,"low":null},{"symbol":"AXSUSDT","last":0.93809,"change24":1.2476660226868008,"volume":81083.310845,"high":null,"low":null},{"symbol":"AZTECUSDT","last":0.016136,"change24":-1.1153327613678032,"volume":287447.738714,"high":null,"low":null},{"symbol":"BABYUSDT","last":0.01414,"change24":8.070926322225617,"volume":1412635.2932349993,"high":null,"low":null},{"symbol":"BADGERUSDT","last":0.88823,"change24":-0.46170224687622713,"volume":0,"high":null,"low":null},{"symbol":"BANANAUSDT","last":3.321,"change24":-0.9336873191540103,"volume":47631.50936,"high":null,"low":null},{"symbol":"BCHUSDT","last":278.084,"change24":2.1353803210048925,"volume":2278614.186789999,"high":null,"low":null},{"symbol":"BERAUSDT","last":0.14979,"change24":-0.7750397456279837,"volume":174481.660709,"high":null,"low":null},{"symbol":"BIGTIMEUSDT","last":0.006608,"change24":-1.5641293013555795,"volume":112738.130192,"high":null,"low":null},{"symbol":"BIOUSDT","last":0.02218,"change24":-0.27426824333439154,"volume":59947.179005,"high":null,"low":null},{"symbol":"BLASTUSDT","last":0.000456,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"BLURUSDT","last":0.007349,"change24":-4.768692497084363,"volume":178627.739334,"high":null,"low":null},{"symbol":"BLZUSDT","last":0.070043,"change24":-0.2790472529506424,"volume":0,"high":null,"low":null},{"symbol":"BNBUSDT","last":736.96,"change24":-0.5988670083625494,"volume":4457588.7011199985,"high":null,"low":null},{"symbol":"BNTUSDT","last":0.38287,"change24":-0.44205216215514337,"volume":0,"high":null,"low":null},{"symbol":"BOMEUSDT","last":0.000618,"change24":1.1456628477904998,"volume":79945.641147,"high":null,"low":null},{"symbol":"BRETTUSDT","last":0.004643,"change24":-0.9598976109214995,"volume":133093.7868640001,"high":null,"low":null},{"symbol":"BSVUSDT","last":17.284,"change24":0.916681263502073,"volume":181473.98833,"high":null,"low":null},{"symbol":"BTCUSDT","last":80183,"change24":-0.22025883524141363,"volume":1903691248.8905284,"high":null,"low":null},{"symbol":"CAKEUSDT","last":2.086,"change24":1.119782829996602,"volume":204544.88876,"high":null,"low":null},{"symbol":"CANTOUSDT","last":0.066,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"CASHCATUSDT","last":0.092462,"change24":0.8397679186842983,"volume":3040242.3002459984,"high":null,"low":null},{"symbol":"CATIUSDT","last":0.082821,"change24":-0.24090290408449894,"volume":0,"high":null,"low":null},{"symbol":"CCUSDT","last":0.10161,"change24":1.8993942797545096,"volume":500697.7355550001,"high":null,"low":null},{"symbol":"CELOUSDT","last":0.077249,"change24":2.034104267656421,"volume":124731.637952,"high":null,"low":null},{"symbol":"CFXUSDT","last":0.046918,"change24":-0.6753180769312188,"volume":200826.283783,"high":null,"low":null},{"symbol":"CHILLGUYUSDT","last":0.012699,"change24":0.3873517786561299,"volume":0,"high":null,"low":null},{"symbol":"CHIPUSDT","last":0.045309,"change24":3.7745356267607333,"volume":2516574.998505998,"high":null,"low":null},{"symbol":"COMPUSDT","last":20.798,"change24":-9.86782231852655,"volume":7282574.982440001,"high":null,"low":null},{"symbol":"CRVUSDT","last":0.34499,"change24":0.4045401629802102,"volume":4966972.869543998,"high":null,"low":null},{"symbol":"CYBERUSDT","last":1.0415,"change24":-0.3730629424143882,"volume":0,"high":null,"low":null},{"symbol":"DASHUSDT","last":51.415,"change24":0.3336976036218862,"volume":760529.6120399999,"high":null,"low":null},{"symbol":"DOGEUSDT","last":0.076933,"change24":0.6712902381575498,"volume":5031928.172608003,"high":null,"low":null},{"symbol":"DOODUSDT","last":0.001412,"change24":0.284090909090916,"volume":0,"high":null,"low":null},{"symbol":"DOTUSDT","last":1.0139,"change24":-0.7245667286791415,"volume":1112611.7108799997,"high":null,"low":null},{"symbol":"DYDXUSDT","last":0.10753,"change24":0.298479619438486,"volume":139233.067945,"high":null,"low":null},{"symbol":"DYMUSDT","last":0.01747,"change24":-2.0739910313901473,"volume":123473.746095,"high":null,"low":null},{"symbol":"EIGENUSDT","last":0.1995,"change24":1.1150532184490662,"volume":253925.584284,"high":null,"low":null},{"symbol":"ENAUSDT","last":0.209565,"change24":8.955495476759898,"volume":47041151.76279001,"high":null,"low":null},{"symbol":"ENSUSDT","last":5.1963,"change24":-1.019086441388237,"volume":117863.279349,"high":null,"low":null},{"symbol":"ETCUSDT","last":7.5054,"change24":0.05999280086389861,"volume":272616.931754,"high":null,"low":null},{"symbol":"ETHFIUSDT","last":0.62048,"change24":3.208636204860365,"volume":1011535.2877990005,"high":null,"low":null},{"symbol":"ETHUSDT","last":2325,"change24":-0.4367934224049254,"volume":722641632.6379983,"high":null,"low":null},{"symbol":"FARTCOINUSDT","last":0.12488,"change24":0.30522088353414084,"volume":6863836.8558969945,"high":null,"low":null},{"symbol":"FETUSDT","last":0.17448,"change24":-0.4734470366778834,"volume":561274.3614299999,"high":null,"low":null},{"symbol":"FILUSDT","last":0.91225,"change24":-0.1969257699250614,"volume":1488205.192628001,"high":null,"low":null},{"symbol":"FOGOUSDT","last":0.003758,"change24":-2.0589001824341953,"volume":71315.420126,"high":null,"low":null},{"symbol":"FRIENDUSDT","last":4.72,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"FTMUSDT","last":0.71688,"change24":-1.7972602739726056,"volume":0,"high":null,"low":null},{"symbol":"FTTUSDT","last":0.32243,"change24":-0.018605228069088806,"volume":0,"high":null,"low":null},{"symbol":"FXSUSDT","last":0.65538,"change24":-0.09146620323791044,"volume":0,"high":null,"low":null},{"symbol":"GALAUSDT","last":0.001736,"change24":0,"volume":87808.584912,"high":null,"low":null},{"symbol":"GASUSDT","last":1.1659,"change24":-0.5289651053664349,"volume":122383.70767,"high":null,"low":null},{"symbol":"GMTUSDT","last":0.006875,"change24":0.21865889212828363,"volume":76113.839236,"high":null,"low":null},{"symbol":"GMXUSDT","last":8.1847,"change24":-3.735459816755473,"volume":289047.4226709999,"high":null,"low":null},{"symbol":"GOATUSDT","last":0.01399,"change24":-1.0258224266006317,"volume":129919.27282,"high":null,"low":null},{"symbol":"GRAMUSDT","last":1.2206,"change24":-1.0538261997406067,"volume":1719079.8415999992,"high":null,"low":null},{"symbol":"GRASSUSDT","last":0.69613,"change24":4.058417291996772,"volume":3716603.3128319997,"high":null,"low":null},{"symbol":"GRIFFAINUSDT","last":0.013812,"change24":2.0691693762932237,"volume":75376.093516,"high":null,"low":null},{"symbol":"HBARUSDT","last":0.077073,"change24":-0.35682426404995343,"volume":525677.1778099999,"high":null,"low":null},{"symbol":"HEMIUSDT","last":0.004574,"change24":-1.929674099485416,"volume":96924.904092,"high":null,"low":null},{"symbol":"HMSTRUSDT","last":0.000139,"change24":-0.7142857142857123,"volume":6787.428297,"high":null,"low":null},{"symbol":"HPOSUSDT","last":0.041873,"change24":0.06691360975026944,"volume":0,"high":null,"low":null},{"symbol":"HYPERUSDT","last":0.06335,"change24":2.017810844324209,"volume":126182.707142,"high":null,"low":null},{"symbol":"HYPEUSDT","last":76.681,"change24":1.368215107209894,"volume":290260178.57418925,"high":null,"low":null},{"symbol":"ICPUSDT","last":2.5864,"change24":0.15877318669402354,"volume":851550.0276200002,"high":null,"low":null},{"symbol":"ILVUSDT","last":12.118,"change24":-0.08245382585751804,"volume":0,"high":null,"low":null},{"symbol":"IMXUSDT","last":0.13892,"change24":0.8420441347270576,"volume":80052.305656,"high":null,"low":null},{"symbol":"INITUSDT","last":0.15021,"change24":-3.4205619494631203,"volume":1333985.5044300011,"high":null,"low":null},{"symbol":"INJUSDT","last":7.6446,"change24":1.2208039828398929,"volume":4210803.964070001,"high":null,"low":null},{"symbol":"IOTAUSDT","last":0.042373,"change24":-1.0924114749889036,"volume":74046.47479,"high":null,"low":null},{"symbol":"IOUSDT","last":0.14322,"change24":-1.5602446903567406,"volume":160806.4900880001,"high":null,"low":null},{"symbol":"IPUSDT","last":0.31703,"change24":1.4106583072100216,"volume":0,"high":null,"low":null},{"symbol":"JELLYUSDT","last":0.037555,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"JTOUSDT","last":0.42067,"change24":0.7158590308370026,"volume":417431.8393800001,"high":null,"low":null},{"symbol":"JUPUSDT","last":0.2786,"change24":-0.6561118242761405,"volume":1329394.7923500002,"high":null,"low":null},{"symbol":"KAITOUSDT","last":0.24805,"change24":0.347910514179376,"volume":168468.7777199999,"high":null,"low":null},{"symbol":"KASUSDT","last":0.035678,"change24":0.9478538890303652,"volume":203200.8388069999,"high":null,"low":null},{"symbol":"KBONKUSDT","last":0.002997,"change24":-0.332557366145661,"volume":746138.375059,"high":null,"low":null},{"symbol":"KDOGSUSDT","last":0.13659,"change24":-0.08046817849304974,"volume":0,"high":null,"low":null},{"symbol":"KFLOKIUSDT","last":0.022846,"change24":0.021890460137478793,"volume":49651.712454,"high":null,"low":null},{"symbol":"KLUNCUSDT","last":0.044261,"change24":-1.8037005812663647,"volume":100040.0460060001,"high":null,"low":null},{"symbol":"KNEIROUSDT","last":0.06595,"change24":-0.3776435045317224,"volume":41174.538742,"high":null,"low":null},{"symbol":"KPEPEUSDT","last":0.004386,"change24":0.43508129150446345,"volume":19223843.937033992,"high":null,"low":null},{"symbol":"KSHIBUSDT","last":0.004829,"change24":-0.49453946012775024,"volume":303050.8300239999,"high":null,"low":null},{"symbol":"LAUNCHCOINUSDT","last":0.060367,"change24":0.5211975888367033,"volume":0,"high":null,"low":null},{"symbol":"LAYERUSDT","last":0.064613,"change24":-0.4176684544725872,"volume":67241.289035,"high":null,"low":null},{"symbol":"LDOUSDT","last":0.36579,"change24":0.7380683539423359,"volume":750799.4413709998,"high":null,"low":null},{"symbol":"LINEAUSDT","last":0.002503,"change24":-0.31859816806054136,"volume":64095.021054,"high":null,"low":null},{"symbol":"LINKUSDT","last":11.408,"change24":0.6262679721266625,"volume":2551055.5454999995,"high":null,"low":null},{"symbol":"LISTAUSDT","last":0.12466,"change24":-0.21612102777554829,"volume":0,"high":null,"low":null},{"symbol":"LITUSDT","last":3.0943,"change24":-3.423845193508119,"volume":12797104.184899997,"high":null,"low":null},{"symbol":"LOOMUSDT","last":0.071161,"change24":0.0014052838673426083,"volume":0,"high":null,"low":null},{"symbol":"LTCUSDT","last":56.4238,"change24":0.27867133488545137,"volume":4294294.899419999,"high":null,"low":null},{"symbol":"MANTAUSDT","last":0.06177,"change24":-1.388888888888893,"volume":89581.144691,"high":null,"low":null},{"symbol":"MATICUSDT","last":0.37621,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"MAVIAUSDT","last":0.03725,"change24":0.10749798441278786,"volume":0,"high":null,"low":null},{"symbol":"MAVUSDT","last":0.015456,"change24":0.24646517057984071,"volume":0,"high":null,"low":null},{"symbol":"MEGAUSDT","last":0.045353,"change24":2.8459340559662554,"volume":759889.9188839999,"high":null,"low":null},{"symbol":"MELANIAUSDT","last":0.082,"change24":-1.216720877002767,"volume":187543.874617,"high":null,"low":null},{"symbol":"MEMEUSDT","last":0.000462,"change24":0,"volume":56945.360835,"high":null,"low":null},{"symbol":"MERLUSDT","last":0.02657,"change24":-0.09024592013235962,"volume":124230.272942,"high":null,"low":null},{"symbol":"METUSDT","last":0.31047,"change24":2.968293977182281,"volume":376052.9480300001,"high":null,"low":null},{"symbol":"MEUSDT","last":0.05974,"change24":-0.03346720214189958,"volume":56841.119738,"high":null,"low":null},{"symbol":"MEWUSDT","last":0.00064,"change24":9.401709401709407,"volume":0,"high":null,"low":null},{"symbol":"MINAUSDT","last":0.062765,"change24":-0.19875973922722232,"volume":287784.7774739999,"high":null,"low":null},{"symbol":"MKRUSDT","last":1831.5,"change24":-0.6671005532053343,"volume":0,"high":null,"low":null},{"symbol":"MNTUSDT","last":0.51391,"change24":0.4750918902009721,"volume":238420.321015,"high":null,"low":null},{"symbol":"MONUSDT","last":0.021625,"change24":3.05961969213171,"volume":1321837.8545920001,"high":null,"low":null},{"symbol":"MOODENGUSDT","last":0.038715,"change24":1.5901755490829002,"volume":87815.952893,"high":null,"low":null},{"symbol":"MORPHOUSDT","last":2.02738,"change24":-2.106228874939653,"volume":1344777.7378999991,"high":null,"low":null},{"symbol":"MOVEUSDT","last":0.006781,"change24":-0.9783878504672929,"volume":95936.173311,"high":null,"low":null},{"symbol":"MYROUSDT","last":0.015813,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"NEARUSDT","last":4.5115,"change24":2.692797960484376,"volume":128781528.73214006,"high":null,"low":null},{"symbol":"NEIROETHUSDT","last":0.01808,"change24":-0.484368119771033,"volume":0,"high":null,"low":null},{"symbol":"NEOUSDT","last":2.0858,"change24":0.3657010874795521,"volume":49834.074211,"high":null,"low":null},{"symbol":"NFTIUSDT","last":6.5609,"change24":-1.6106054016765916,"volume":0,"high":null,"low":null},{"symbol":"NILUSDT","last":0.092941,"change24":8.330419376646386,"volume":1913511.25289,"high":null,"low":null},{"symbol":"NOTUSDT","last":0.000368,"change24":0,"volume":7474.412815,"high":null,"low":null},{"symbol":"NTRNUSDT","last":0.1238,"change24":0.07275078813353235,"volume":0,"high":null,"low":null},{"symbol":"NXPCUSDT","last":0.16789,"change24":0.9378945469849129,"volume":58852.13738,"high":null,"low":null},{"symbol":"OGNUSDT","last":0.055683,"change24":-0.209677419354837,"volume":0,"high":null,"low":null},{"symbol":"OMNIUSDT","last":4.1915,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"OMUSDT","last":0.06527,"change24":-0.3663562814837492,"volume":0,"high":null,"low":null},{"symbol":"ONDOUSDT","last":0.404485,"change24":0.7811137411237072,"volume":3941391.437130001,"high":null,"low":null},{"symbol":"OPUSDT","last":0.11036,"change24":-0.09053050878146195,"volume":619496.0407609999,"high":null,"low":null},{"symbol":"ORBSUSDT","last":0.01939,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"ORDIUSDT","last":3.5597,"change24":1.2716927453769484,"volume":80386.791098,"high":null,"low":null},{"symbol":"OXUSDT","last":0.007459,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"PANDORAUSDT","last":3026.3,"change24":0.4747675962815465,"volume":0,"high":null,"low":null},{"symbol":"PAXGUSDT","last":4023.7,"change24":0.6277197018956613,"volume":2187517.9263999998,"high":null,"low":null},{"symbol":"PENDLEUSDT","last":1.9414,"change24":-0.4767519352027521,"volume":425535.4693000002,"high":null,"low":null},{"symbol":"PENGUUSDT","last":0.007513,"change24":1.8297641637300042,"volume":1117195.490603,"high":null,"low":null},{"symbol":"PEOPLEUSDT","last":0.00744,"change24":-0.601202404809618,"volume":116154.52453,"high":null,"low":null},{"symbol":"PIXELUSDT","last":0.024027,"change24":0.0791402865711354,"volume":0,"high":null,"low":null},{"symbol":"PNUTUSDT","last":0.04097,"change24":-0.19488428745433295,"volume":89574.961922,"high":null,"low":null},{"symbol":"POLUSDT","last":0.089059,"change24":1.0174451577777215,"volume":321545.8669650001,"high":null,"low":null},{"symbol":"POLYXUSDT","last":0.035737,"change24":-2.9123312233421266,"volume":624627.217287,"high":null,"low":null},{"symbol":"PONSUSDT","last":0.237086,"change24":5.563916470012012,"volume":4887895.107810003,"high":null,"low":null},{"symbol":"POPCATUSDT","last":0.041859,"change24":-0.9066805548979722,"volume":102352.855115,"high":null,"low":null},{"symbol":"PROMPTUSDT","last":0.03661,"change24":-0.7590132827324545,"volume":0,"high":null,"low":null},{"symbol":"PROVEUSDT","last":0.18061,"change24":-0.26506157159423943,"volume":50318.80569,"high":null,"low":null},{"symbol":"PUMPUSDT","last":0.004204,"change24":0,"volume":45613973.61251201,"high":null,"low":null},{"symbol":"PURRUSDT","last":0.099779,"change24":5.7003326341659895,"volume":585913.752184,"high":null,"low":null},{"symbol":"PYTHUSDT","last":0.073741,"change24":4.3928197287578845,"volume":1678116.0171119987,"high":null,"low":null},{"symbol":"RDNTUSDT","last":0.018328,"change24":-0.054531573781217105,"volume":0,"high":null,"low":null},{"symbol":"RENDERUSDT","last":1.7058,"change24":1.6688520681845291,"volume":1231377.7238,"high":null,"low":null},{"symbol":"REQUSDT","last":0.15473,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"RESOLVUSDT","last":0.01644,"change24":-1.0651742191731364,"volume":58903.935553,"high":null,"low":null},{"symbol":"REZUSDT","last":0.004628,"change24":9.305621162021735,"volume":1552407.9133650002,"high":null,"low":null},{"symbol":"RLBUSDT","last":0.071,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"RNDRUSDT","last":6.8952,"change24":0.008702462796977025,"volume":0,"high":null,"low":null},{"symbol":"RSRUSDT","last":0.001584,"change24":-0.12610340479193247,"volume":67400.314856,"high":null,"low":null},{"symbol":"RUNEUSDT","last":0.62653,"change24":0.6813543524723235,"volume":218171.060287,"high":null,"low":null},{"symbol":"SAGAUSDT","last":0.01764,"change24":-0.1697792869270076,"volume":30625.234305,"high":null,"low":null},{"symbol":"SANDUSDT","last":0.04741,"change24":-1.7022247102486,"volume":235119.748358,"high":null,"low":null},{"symbol":"SCRUSDT","last":0.04737,"change24":-0.587618048268616,"volume":0,"high":null,"low":null},{"symbol":"SEIUSDT","last":0.052364,"change24":0.03438658159172454,"volume":682438.9059659996,"high":null,"low":null},{"symbol":"SHIAUSDT","last":0.000621,"change24":2.8145695364238374,"volume":0,"high":null,"low":null},{"symbol":"SKRUSDT","last":0.013975,"change24":-2.5317338540940195,"volume":1269243.5955489997,"high":null,"low":null},{"symbol":"SKYUSDT","last":0.068951,"change24":0.7893467424829322,"volume":170384.7186660001,"high":null,"low":null},{"symbol":"SNXUSDT","last":0.19559,"change24":0.07674989766680886,"volume":100960.548109,"high":null,"low":null},{"symbol":"SOLUSDT","last":101.095,"change24":0.06433732554686501,"volume":110474045.83149992,"high":null,"low":null},{"symbol":"SOPHUSDT","last":0.001368,"change24":-5.655172413793092,"volume":286117.4642200001,"high":null,"low":null},{"symbol":"SPXUSDT","last":0.36778,"change24":2.8726469189673023,"volume":2125425.0717530004,"high":null,"low":null},{"symbol":"STABLEUSDT","last":0.026235,"change24":-0.6438174588146184,"volume":94406.670488,"high":null,"low":null},{"symbol":"STBLUSDT","last":0.026963,"change24":3.2629926084791934,"volume":373899.9757779999,"high":null,"low":null},{"symbol":"STGUSDT","last":0.15387,"change24":0.11060507482108228,"volume":0,"high":null,"low":null},{"symbol":"STRAXUSDT","last":1.5829,"change24":-0.11988894497728501,"volume":0,"high":null,"low":null},{"symbol":"STRKUSDT","last":0.0455,"change24":-0.10976948408342796,"volume":7304067.1684449995,"high":null,"low":null},{"symbol":"STXUSDT","last":0.30449,"change24":2.4770302561168434,"volume":800323.2999599999,"high":null,"low":null},{"symbol":"SUIUSDT","last":0.91341,"change24":0.3273178607910651,"volume":15405608.79526001,"high":null,"low":null},{"symbol":"SUPERUSDT","last":0.17881,"change24":1.4352167007034289,"volume":187823.19782,"high":null,"low":null},{"symbol":"SUSHIUSDT","last":0.19986,"change24":-0.16983016983015944,"volume":68394.295165,"high":null,"low":null},{"symbol":"SYRUPUSDT","last":0.174174,"change24":0.44636678200691865,"volume":334349.9234600001,"high":null,"low":null},{"symbol":"TAOUSDT","last":251.41,"change24":1.954661584005837,"volume":4898798.5491,"high":null,"low":null},{"symbol":"TIAUSDT","last":0.53609,"change24":2.104601554167303,"volume":1601426.9220570002,"high":null,"low":null},{"symbol":"TNSRUSDT","last":0.02935,"change24":-0.5084745762711774,"volume":7554.819056,"high":null,"low":null},{"symbol":"TONUSDT","last":1.8014,"change24":-0.3264538261495057,"volume":0,"high":null,"low":null},{"symbol":"TRBUSDT","last":17.117,"change24":-1.6264367816091825,"volume":57206.80423,"high":null,"low":null},{"symbol":"TRUMPUSDT","last":1.651,"change24":0.3220514066962437,"volume":967330.0723500004,"high":null,"low":null},{"symbol":"TRXUSDT","last":0.33011,"change24":0.3221394924783484,"volume":788189.14227,"high":null,"low":null},{"symbol":"TSTUSDT","last":0.017491,"change24":0.8068699210420219,"volume":0,"high":null,"low":null},{"symbol":"TURBOUSDT","last":0.000811,"change24":-0.7343941248470057,"volume":52485.118049,"high":null,"low":null},{"symbol":"UMAUSDT","last":0.35365,"change24":-0.3409795412275232,"volume":43861.807559,"high":null,"low":null},{"symbol":"UNIBOTUSDT","last":7.636,"change24":0,"volume":0,"high":null,"low":null},{"symbol":"UNIUSDT","last":7.0298,"change24":4.783198437895929,"volume":14914157.616969999,"high":null,"low":null},{"symbol":"USELESSUSDT","last":0.15687,"change24":-11.662349363667069,"volume":3254551.7797399997,"high":null,"low":null},{"symbol":"USTCUSDT","last":0.007534,"change24":-1.5935214211076243,"volume":0,"high":null,"low":null},{"symbol":"USUALUSDT","last":0.01063,"change24":4.113614103819787,"volume":375532.684284,"high":null,"low":null},{"symbol":"VINEUSDT","last":0.007518,"change24":-0.6869220607661818,"volume":0,"high":null,"low":null},{"symbol":"VIRTUALUSDT","last":0.61541,"change24":0.22148033547757154,"volume":690652.0346789996,"high":null,"low":null},{"symbol":"VVVUSDT","last":24.677,"change24":1.1767117671176672,"volume":6847759.441390004,"high":null,"low":null},{"symbol":"WCTUSDT","last":0.03607,"change24":0.9685365580562062,"volume":271928.112259,"high":null,"low":null},{"symbol":"WIFUSDT","last":0.17982,"change24":0.9600808489136023,"volume":331706.4462199997,"high":null,"low":null},{"symbol":"WLDUSDT","last":0.44128,"change24":-3.0473470284521573,"volume":35311729.530367084,"high":null,"low":null},{"symbol":"WLFIUSDT","last":0.05291,"change24":0.20643548417643223,"volume":1123038.0447669998,"high":null,"low":null},{"symbol":"XAIUSDT","last":0.00761,"change24":-0.9114583333333414,"volume":52232.021484,"high":null,"low":null},{"symbol":"XLMUSDT","last":0.16853,"change24":-0.20724774988156633,"volume":793086.0667600002,"high":null,"low":null},{"symbol":"XMRUSDT","last":588.95,"change24":-1.9005263508561476,"volume":34546867.6078992,"high":null,"low":null},{"symbol":"XPLUSDT","last":0.072737,"change24":1.1669309299284993,"volume":3361994.125327,"high":null,"low":null},{"symbol":"XRPUSDT","last":1.2856,"change24":-0.9171483622350691,"volume":36814559.968099974,"high":null,"low":null},{"symbol":"YGGUSDT","last":0.024157,"change24":0.07456812626869652,"volume":116091.269775,"high":null,"low":null},{"symbol":"YZYUSDT","last":0.31107,"change24":2.3121957637153128,"volume":0,"high":null,"low":null},{"symbol":"ZECUSDT","last":1214.7,"change24":2.2646910254251638,"volume":291443194.1889997,"high":null,"low":null},{"symbol":"ZENUSDT","last":5.6579,"change24":0.0760577331257915,"volume":115388.939964,"high":null,"low":null},{"symbol":"ZEREBROUSDT","last":0.032083,"change24":-4.687917768337253,"volume":0,"high":null,"low":null},{"symbol":"ZETAUSDT","last":0.03886,"change24":-0.25667351129364185,"volume":74154.068425,"high":null,"low":null},{"symbol":"ZKUSDT","last":0.012196,"change24":1.3546081608908829,"volume":488309.6924229999,"high":null,"low":null},{"symbol":"ZORAUSDT","last":0.00616,"change24":-5.637254901960788,"volume":306905.6886249999,"high":null,"low":null},{"symbol":"ZROUSDT","last":1.679,"change24":-1.4729182559708878,"volume":7363685.469559996,"high":null,"low":null}],"dydx":[{"symbol":"1INCHUSDT","last":0.0881646282,"change24":0.0870065301379538,"volume":127.813,"high":null,"low":null},{"symbol":"AAVEUSDT","last":135.12541944,"change24":-0.1509069691149769,"volume":1249.904,"high":null,"low":null},{"symbol":"ADAUSDT","last":0.2030421364,"change24":-0.31019459639520985,"volume":3878.775,"high":null,"low":null},{"symbol":"ALGOUSDT","last":0.1040134611,"change24":1.9227670787682203,"volume":15915.8602,"high":null,"low":null},{"symbol":"APEUSDT","last":0.122779961,"change24":-2.3037791508989427,"volume":199.60055,"high":null,"low":null},{"symbol":"APTUSDT","last":0.694205863,"change24":0.488205853750437,"volume":707.702,"high":null,"low":null},{"symbol":"ARBUSDT","last":0.170718066,"change24":4.275471013827064,"volume":117.7695,"high":null,"low":null},{"symbol":"ASTERUSDT","last":0.710190955,"change24":0.9779784897616267,"volume":9505.48099,"high":null,"low":null},{"symbol":"ATHUSDT","last":0.00549385798,"change24":-2.588205207260999,"volume":0,"high":null,"low":null},{"symbol":"ATOMUSDT","last":1.635875404,"change24":1.7353544969767498,"volume":4.902,"high":null,"low":null},{"symbol":"AVAXUSDT","last":8.88547658,"change24":1.0179708539074026,"volume":2743.9386,"high":null,"low":null},{"symbol":"BCHUSDT","last":277.8266597,"change24":2.1915514808014307,"volume":15396.179,"high":null,"low":null},{"symbol":"BLURUSDT","last":0.00733,"change24":-5.223687613136799,"volume":196.06844,"high":null,"low":null},{"symbol":"BNBUSDT","last":736.343486,"change24":-0.5030432812280045,"volume":15229.8074,"high":null,"low":null},{"symbol":"BONKUSDT","last":0.00000299,"change24":-0.33947640800754375,"volume":4315.2385,"high":null,"low":null},{"symbol":"BTCUSDT","last":80078.59939,"change24":-0.3117838099799807,"volume":6722018.9132,"high":null,"low":null},{"symbol":"CHZUSDT","last":0.0127486816,"change24":0.2730966548094118,"volume":63.5618,"high":null,"low":null},{"symbol":"COMPUSDT","last":20.8004214,"change24":-9.605592331427578,"volume":33144.306,"high":null,"low":null},{"symbol":"CRVUSDT","last":0.344560029,"change24":0.2885566632224292,"volume":138.574,"high":null,"low":null},{"symbol":"DOGEUSDT","last":0.07687003445,"change24":0.7345099696122739,"volume":345.698,"high":null,"low":null},{"symbol":"DOTUSDT","last":1.013282732,"change24":-0.499511862396907,"volume":26.1,"high":null,"low":null},{"symbol":"DYDXUSDT","last":0.107362575,"change24":0.34453445327709387,"volume":107.70546,"high":null,"low":null},{"symbol":"DYMUSDT","last":0.017377409,"change24":-2.1400069458292337,"volume":0,"high":null,"low":null},{"symbol":"EIGENUSDT","last":0.199141314,"change24":1.138300660233621,"volume":0,"high":null,"low":null},{"symbol":"ENAUSDT","last":0.2093378607,"change24":9.036712341912894,"volume":12506.6618,"high":null,"low":null},{"symbol":"ETCUSDT","last":7.50888862,"change24":0.19724231135117742,"volume":107.7254,"high":null,"low":null},{"symbol":"ETHUSDT","last":2322.660541,"change24":-0.4393622531255399,"volume":6779772.2376,"high":null,"low":null},{"symbol":"FILUSDT","last":0.911651699,"change24":-0.025891891410799037,"volume":2904.5589,"high":null,"low":null},{"symbol":"HBARUSDT","last":0.0769702731,"change24":-0.3718208308767281,"volume":615.8174,"high":null,"low":null},{"symbol":"HYPEUSDT","last":76.71698498,"change24":1.3614978894943084,"volume":13523.2958,"high":null,"low":null},{"symbol":"ICPUSDT","last":2.58182193,"change24":0.08149529182547817,"volume":8.07467,"high":null,"low":null},{"symbol":"IMXUSDT","last":0.1387,"change24":0.7648458638221155,"volume":0,"high":null,"low":null},{"symbol":"INJUSDT","last":7.63906992,"change24":1.1915222489488235,"volume":10400.6503,"high":null,"low":null},{"symbol":"JTOUSDT","last":0.420098399,"change24":0.7823409569551248,"volume":1045.3366,"high":null,"low":null},{"symbol":"JUPUSDT","last":0.2782438478,"change24":-0.6791881121371574,"volume":124.751,"high":null,"low":null},{"symbol":"LDOUSDT","last":0.364833013,"change24":0.9376298800760857,"volume":19.6938,"high":null,"low":null},{"symbol":"LINKUSDT","last":11.396143936,"change24":0.7087757085298761,"volume":3419.392,"high":null,"low":null},{"symbol":"LITUSDT","last":3.090858387,"change24":-3.6046965594266305,"volume":0,"high":null,"low":null},{"symbol":"LTCUSDT","last":56.38669729,"change24":0.35428716944683497,"volume":30739.884,"high":null,"low":null},{"symbol":"MONUSDT","last":0.0215986498,"change24":3.0873778992685437,"volume":0,"high":null,"low":null},{"symbol":"NEARUSDT","last":4.506641366,"change24":2.864654330707582,"volume":23987.562,"high":null,"low":null},{"symbol":"ONDOUSDT","last":0.403779124,"change24":0.99739584585939,"volume":9145.1674,"high":null,"low":null},{"symbol":"OPUSDT","last":0.110242127,"change24":-0.03215884539951548,"volume":0,"high":null,"low":null},{"symbol":"ORDIUSDT","last":3.55737541,"change24":1.2756146707763771,"volume":0,"high":null,"low":null},{"symbol":"PAXGUSDT","last":4022.29,"change24":0.6081548841910251,"volume":5175.068,"high":null,"low":null},{"symbol":"PENDLEUSDT","last":1.937117052,"change24":-0.44244333204308983,"volume":187.356,"high":null,"low":null},{"symbol":"PENGUUSDT","last":0.00750462691,"change24":1.9258858722702124,"volume":0,"high":null,"low":null},{"symbol":"PEPEUSDT","last":0.0000043819656666,"change24":0.6038217751437064,"volume":88.2,"high":null,"low":null},{"symbol":"POLUSDT","last":0.08898,"change24":1.1339325648030392,"volume":48.6562,"high":null,"low":null},{"symbol":"PUMPUSDT","last":0.004200027479,"change24":0.15065944271015108,"volume":3462.1493,"high":null,"low":null},{"symbol":"PYTHUSDT","last":0.0736552608,"change24":4.784735180562765,"volume":1734.4425,"high":null,"low":null},{"symbol":"RENDERUSDT","last":1.702691443,"change24":1.584113866275276,"volume":3816.498,"high":null,"low":null},{"symbol":"RUNEUSDT","last":0.625843303,"change24":0.639662796773336,"volume":0,"high":null,"low":null},{"symbol":"SEIUSDT","last":0.0522929996,"change24":0.001995909279040756,"volume":1459.4494,"high":null,"low":null},{"symbol":"SOLUSDT","last":100.97872765,"change24":0.06019404012444758,"volume":1791289.379,"high":null,"low":null},{"symbol":"STRKUSDT","last":0.045470944,"change24":0.13309034404746903,"volume":683.7,"high":null,"low":null},{"symbol":"SUIUSDT","last":0.9123599118,"change24":0.2384362760064463,"volume":127.922,"high":null,"low":null},{"symbol":"TAOUSDT","last":250.84,"change24":1.8736034391118435,"volume":8864.9801,"high":null,"low":null},{"symbol":"TIAUSDT","last":0.5353,"change24":2.1231640461445607,"volume":2064.34375,"high":null,"low":null},{"symbol":"TRUMPUSDT","last":1.64777437,"change24":0.2661780455153949,"volume":545.68257,"high":null,"low":null},{"symbol":"TRXUSDT","last":0.32996105063,"change24":0.34283386070726046,"volume":4633.414,"high":null,"low":null},{"symbol":"UNIUSDT","last":7.01548733,"change24":4.809349665592366,"volume":4758.7883,"high":null,"low":null},{"symbol":"WIFUSDT","last":0.17947207,"change24":0.8975239177556872,"volume":128.20778,"high":null,"low":null},{"symbol":"WLDUSDT","last":0.440885666,"change24":-2.9944944956540813,"volume":1994.8874,"high":null,"low":null},{"symbol":"WLFIUSDT","last":0.0528498465,"change24":-0.021712282540846464,"volume":265.7,"high":null,"low":null},{"symbol":"WTIUSDT","last":101.00957,"change24":-2.112825309558242,"volume":0,"high":null,"low":null},{"symbol":"XAGUSDT","last":54.10044,"change24":0.9760628950702992,"volume":10746,"high":null,"low":null},{"symbol":"XLMUSDT","last":0.1683522339,"change24":-0.1422777199370232,"volume":3.404,"high":null,"low":null},{"symbol":"XMRUSDT","last":587.96,"change24":-1.7609288179300933,"volume":75745.5685,"high":null,"low":null},{"symbol":"XRPUSDT","last":1.2838128302,"change24":-0.8153954307130222,"volume":3448.663,"high":null,"low":null},{"symbol":"ZECUSDT","last":1212.86752956,"change24":2.490642203270212,"volume":363.131,"high":null,"low":null},{"symbol":"ZENUSDT","last":5.648157395,"change24":-0.039049715383585225,"volume":0,"high":null,"low":null},{"symbol":"ZORAUSDT","last":0.00615450054,"change24":-6.095505950564541,"volume":298.644,"high":null,"low":null}],"jupiter":[{"symbol":"WBTC/USD","last":79973.3866385126,"change24":0,"volume":0,"high":null,"low":null}]},"tags":{"BTCUSDT":["Payments"],"1INCHUSDT":["defi"],"AAVEUSDT":["defi"],"ADAUSDT":["Layer1_Layer2"],"ALGOUSDT":["Layer1_Layer2"],"ALICEUSDT":["Gaming","Launchpool","Seed"],"ANKRUSDT":["defi"],"ARPAUSDT":["Layer1_Layer2"],"ASRUSDT":["Launchpool","Seed","BSC"],"ATMUSDT":["Launchpool","Seed","BSC"],"ATOMUSDT":["Layer1_Layer2"],"AVAUSDT":["Monitoring"],"AVAXUSDT":["Layer1_Layer2","RWA"],"AXSUSDT":["Gaming"],"BANDUSDT":["defi"],"BCHUSDT":["Payments"],"BELUSDT":["defi","Launchpool","Seed","BSC"],"BNTUSDT":["defi"],"C98USDT":["defi","BSC"],"CAKEUSDT":["defi","BSC"],"CELOUSDT":["Layer1_Layer2","defi"],"CELRUSDT":["Layer1_Layer2"],"CFXUSDT":["Layer1_Layer2"],"CHRUSDT":["Layer1_Layer2","RWA","AI"],"CHZUSDT":["Layer1_Layer2"],"CKBUSDT":["Layer1_Layer2"],"COMPUSDT":["defi"],"COTIUSDT":["Payments"],"CRVUSDT":["defi"],"CTKUSDT":["Launchpool","BSC"],"CTSIUSDT":["Layer1_Layer2"],"CVCUSDT":["Monitoring"],"DASHUSDT":["Payments"],"DCRUSDT":["Layer1_Layer2"],"DEXEUSDT":["defi","Seed"],"DIAUSDT":["defi"],"DODOUSDT":["Monitoring","Launchpool","Seed","defi","BSC"],"DOGEUSDT":["Meme"],"DOTUSDT":["Layer1_Layer2"],"DUSKUSDT":["RWA"],"EGLDUSDT":["Layer1_Layer2"],"ENJUSDT":["Layer1_Layer2","Gaming"],"ETCUSDT":["Layer1_Layer2"],"FETUSDT":["AI"],"FLOWUSDT":["Layer1_Layer2"],"FTTUSDT":["Monitoring"],"GRTUSDT":["AI"],"GTCUSDT":["Monitoring"],"HBARUSDT":["Layer1_Layer2"],"HIVEUSDT":["Layer1_Layer2"],"HOTUSDT":["Layer1_Layer2"],"ICPUSDT":["Layer1_Layer2","RWA"],"INJUSDT":["Layer1_Layer2","defi","AI","RWA","BSC"],"IOSTUSDT":["Layer1_Layer2"],"IOTAUSDT":["Layer1_Layer2"],"IOTXUSDT":["Layer1_Layer2"],"JSTUSDT":["defi"],"JUVUSDT":["Launchpool","Seed","BSC"],"KAVAUSDT":["Layer1_Layer2","defi"],"KNCUSDT":["defi"],"KSMUSDT":["Layer1_Layer2"],"LINKUSDT":["AI","RWA","defi"],"LPTUSDT":["AI"],"LSKUSDT":["Monitoring","Layer1_Layer2"],"LTCUSDT":["Payments"],"LUNAUSDT":["Layer1_Layer2","defi"],"MANAUSDT":["Gaming"],"MBLUSDT":["Gaming"],"MINAUSDT":["Layer1_Layer2"],"NEARUSDT":["Layer1_Layer2"],"NEOUSDT":["Layer1_Layer2"],"NMRUSDT":["defi","AI"],"OGNUSDT":["defi"],"OGUSDT":["Launchpool","Seed","BSC"],"ONEUSDT":["Layer1_Layer2"],"ONTUSDT":["Layer1_Layer2","BSC"],"PAXGUSDT":["tCommodities"],"PHAUSDT":["Seed","AI","Layer1_Layer2"],"PSGUSDT":["Launchpool","Seed","BSC"],"PUNDIXUSDT":["Payments"],"QTUMUSDT":["Layer1_Layer2"],"QUICKUSDT":["Monitoring","defi"],"RAYUSDT":["defi","Solana"],"RIFUSDT":["Layer1_Layer2","defi"],"RLCUSDT":["AI"],"ROSEUSDT":["Layer1_Layer2"],"RSRUSDT":["defi","RWA"],"RUNEUSDT":["defi"],"SANDUSDT":["Gaming"],"SFPUSDT":["BSC"],"SHIBUSDT":["Meme"],"SKLUSDT":["Layer1_Layer2"],"SLPUSDT":["Gaming","Seed"],"SNXUSDT":["defi","RWA"],"SOLUSDT":["Layer1_Layer2","Solana"],"STRAXUSDT":["Layer1_Layer2"],"STXUSDT":["Monitoring","Layer1_Layer2"],"SUNUSDT":["defi","Seed"],"SUPERUSDT":["defi","Seed"],"SUSHIUSDT":["defi"],"THETAUSDT":["Layer1_Layer2","AI"],"TLMUSDT":["Monitoring","Launchpool","Gaming","BSC"],"TRBUSDT":["defi"],"TRXUSDT":["Layer1_Layer2"],"TWTUSDT":["BSC"],"UMAUSDT":["defi"],"UNIUSDT":["defi"],"VETUSDT":["Layer1_Layer2","RWA"],"XLMUSDT":["Layer1_Layer2"],"XRPUSDT":["Layer1_Layer2","Payments"],"XTZUSDT":["Layer1_Layer2"],"XVSUSDT":["defi","Launchpool","BSC"],"YFIUSDT":["defi"],"ZECUSDT":["Payments","Layer1_Layer2"],"ZILUSDT":["Layer1_Layer2"],"ZRXUSDT":["defi"],"BNBUSDT":["Layer1_Layer2","BSC"],"ETHUSDT":["Layer1_Layer2"],"BARUSDT":["Seed"],"WAXPUSDT":["Layer1_Layer2","defi","Gaming"],"GNOUSDT":["Layer1_Layer2"],"DYDXUSDT":["defi"],"GALAUSDT":["Gaming","BSC"],"ILVUSDT":["Gaming"],"YGGUSDT":["Gaming"],"FIDAUSDT":["Solana"],"AGLDUSDT":["Gaming","Seed"],"RAREUSDT":["Monitoring"],"ADXUSDT":["AI"],"AUCTIONUSDT":["defi","Seed"],"MOVRUSDT":["Monitoring","Layer1_Layer2"],"CITYUSDT":["Launchpool"],"QIUSDT":["Monitoring","Launchpool","defi"],"JASMYUSDT":["Monitoring"],"AMPUSDT":["defi"],"SANTOSUSDT":["Launchpool"],"BICOUSDT":["Monitoring"],"FLUXUSDT":["AI","Layer1_Layer2"],"CVXUSDT":["defi"],"PEOPLEUSDT":["Meme","Seed"],"SPELLUSDT":["defi"],"JOEUSDT":["defi"],"ACHUSDT":["Payments"],"IMXUSDT":["Layer1_Layer2","Gaming"],"GLMRUSDT":["Monitoring","Layer1_Layer2"],"XNOUSDT":["Payments"],"WOOUSDT":["defi"],"ASTRUSDT":["Layer1_Layer2"],"GMTUSDT":["Solana"],"LDOUSDT":["defi"],"OPUSDT":["Layer1_Layer2"],"LUNCUSDT":["Layer1_Layer2","defi"],"GMXUSDT":["defi"],"POLYXUSDT":["Layer1_Layer2","RWA"],"APTUSDT":["Layer1_Layer2"],"OSMOUSDT":["defi","Layer1_Layer2"],"MAGICUSDT":["AI","Seed"],"RPLUSDT":["defi","Seed"],"GNSUSDT":["Monitoring","Seed","defi"],"SYNUSDT":["Monitoring","Seed","defi"],"LQTYUSDT":["defi","Seed"],"USTCUSDT":["defi"],"PROMUSDT":["Seed"],"QKCUSDT":["Monitoring","Layer1_Layer2"],"IDUSDT":["Seed","BSC"],"ARBUSDT":["Layer1_Layer2"],"SUIUSDT":["Layer1_Layer2","Launchpool"],"PEPEUSDT":["Meme"],"FLOKIUSDT":["Meme","Gaming","Seed","BSC"],"MAVUSDT":["Launchpool","defi"],"PENDLEUSDT":["defi","Launchpool","RWA"],"WBETHUSDT":["defi"],"WLDUSDT":["AI"],"SEIUSDT":["Layer1_Layer2","Launchpool"],"CYBERUSDT":["Seed","Launchpool"],"ARKUSDT":["Monitoring","Layer1_Layer2"],"IQUSDT":["AI"],"MEMEUSDT":["Meme","Seed","Launchpool"],"ORDIUSDT":["Meme","Seed"],"BEAMXUSDT":["Gaming","Launchpool"],"BLURUSDT":["Monitoring"],"JTOUSDT":["defi","Solana"],"1000SATSUSDT":["Seed","Meme"],"BONKUSDT":["Meme","Solana"],"ACEUSDT":["Gaming","Launchpool","Seed"],"AIUSDT":["AI","Seed","Launchpool","Gaming"],"XAIUSDT":["Gaming","Launchpool","Seed"],"MANTAUSDT":["Layer1_Layer2","Launchpool","Seed"],"ALTUSDT":["Launchpool","Seed"],"JUPUSDT":["defi","Solana"],"PYTHUSDT":["Solana"],"RONINUSDT":["Gaming","Layer1_Layer2","Seed"],"DYMUSDT":["Layer1_Layer2","Seed"],"PIXELUSDT":["Gaming","Launchpool","Seed"],"STRKUSDT":["Layer1_Layer2"],"PORTALUSDT":["Monitoring","Launchpool","Seed","Gaming"],"AXLUSDT":["Layer1_Layer2","Seed"],"WIFUSDT":["Monitoring","Seed","Solana","Meme"],"METISUSDT":["Layer1_Layer2","Seed"],"AEVOUSDT":["defi","Seed","Layer1_Layer2","Launchpool"],"BOMEUSDT":["Meme","Seed","Solana"],"ETHFIUSDT":["defi","Launchpool"],"ENAUSDT":["defi","Launchpool"],"WUSDT":["Solana"],"TNSRUSDT":["Seed","Solana"],"SAGAUSDT":["Layer1_Layer2","Launchpool","Seed"],"TAOUSDT":["Layer1_Layer2","AI"],"REZUSDT":["defi","Launchpool","Seed"],"BBUSDT":["Layer1_Layer2","Seed","Megadrop","RWA"],"NOTUSDT":["Gaming","Launchpool","Seed"],"IOUSDT":["Launchpool","Seed","Solana","AI"],"ZKUSDT":["Layer1_Layer2"],"LISTAUSDT":["defi","Megadrop","Seed","BSC"],"GUSDT":["Seed"],"BANANAUSDT":["defi","Seed","Launchpool"],"RENDERUSDT":["Solana"],"DOGSUSDT":["Meme","Launchpool","Seed"],"POLUSDT":["Layer1_Layer2"],"NEIROUSDT":["Meme","Seed"],"TURBOUSDT":["Meme","AI","Seed"],"1MBABYDOGEUSDT":["Meme","Seed"],"CATIUSDT":["Gaming","Seed","Launchpool"],"HMSTRUSDT":["Gaming","Launchpool","Seed"],"EIGENUSDT":["defi"],"SCRUSDT":["Monitoring","Launchpool","Seed","Layer1_Layer2"],"BNSOLUSDT":["defi"],"LUMIAUSDT":["Layer1_Layer2","defi","RWA"],"KAIAUSDT":["Layer1_Layer2","Launchpool","defi"],"COWUSDT":["defi","Seed"],"CETUSUSDT":["defi","Seed"],"PNUTUSDT":["Meme","Solana","Seed"],"ACTUSDT":["Monitoring","Solana","AI","Seed","Meme"],"USUALUSDT":["RWA","Launchpool","Seed","defi"],"THEUSDT":["defi","Launchpool","Seed","BSC"],"ORCAUSDT":["defi","Seed","Solana"],"MOVEUSDT":["Monitoring","Seed","Launchpool","Layer1_Layer2"],"MEUSDT":["Seed","Solana"],"VELODROMEUSDT":["Monitoring","defi","Seed"],"VANAUSDT":["Layer1_Layer2","Seed","Launchpool","AI"],"1000CATUSDT":["Meme","Seed","Launchpool","BSC"],"PENGUUSDT":["Solana","Meme","Launchpool"],"BIOUSDT":["Launchpool"],"AIXBTUSDT":["AI","Seed","Meme"],"CGPTUSDT":["AI","Seed","BSC"],"COOKIEUSDT":["Monitoring","Seed","AI","BSC"],"SUSDT":["Layer1_Layer2"],"SOLVUSDT":["defi","Seed","Megadrop","BSC"],"TRUMPUSDT":["Meme","Seed"],"ANIMEUSDT":["Launchpool","Seed"],"BERAUSDT":["Layer1_Layer2","Launchpool"],"1000CHEEMSUSDT":["Meme","Seed","BSC"],"TSTUSDT":["Meme","Seed","BSC"],"LAYERUSDT":["defi","Seed","Solana","Launchpool"],"HEIUSDT":["Monitoring","Launchpool","Seed","defi"],"KAITOUSDT":["Seed","Launchpool","AI"],"SHELLUSDT":["AI","Seed","Launchpool","BSC"],"REDUSDT":["Seed","Launchpool"],"GPSUSDT":["Seed"],"EPICUSDT":["Monitoring","Seed","RWA"],"BMTUSDT":["Seed","Launchpool","BSC"],"FORMUSDT":["defi","Seed","BSC"],"NILUSDT":["Layer1_Layer2","Launchpool","AI","Seed"],"PARTIUSDT":["Layer1_Layer2","Launchpool","Seed"],"MUBARAKUSDT":["Seed","Meme","BSC"],"TUTUSDT":["Seed","Meme","BSC"],"BANANAS31USDT":["Seed","Meme","BSC"],"BROCCOLI714USDT":["Seed","Meme","BSC"],"GUNUSDT":["Layer1_Layer2","Launchpool","Seed","Gaming"],"BABYUSDT":["Layer1_Layer2","Seed"],"ONDOUSDT":["RWA"],"BIGTIMEUSDT":["Gaming","Seed"],"VIRTUALUSDT":["AI"],"KERNELUSDT":["defi","Megadrop","Seed","BSC"],"WCTUSDT":["Seed","Launchpool"],"HYPERUSDT":["Seed","Launchpool"],"INITUSDT":["Layer1_Layer2","Seed","Launchpool"],"SIGNUSDT":["Launchpool","Seed"],"STOUSDT":["defi","Seed","Launchpool"],"SYRUPUSDT":["defi","Seed","RWA"],"KMNOUSDT":["defi","Seed"],"SXTUSDT":["Layer1_Layer2","Seed","Launchpool"],"NXPCUSDT":["Gaming","Launchpool","Layer1_Layer2","Seed"],"AWEUSDT":["Monitoring","AI"],"HAEDALUSDT":["defi","Launchpool","Seed"],"HUMAUSDT":["Payments","Seed","Launchpool"],"AUSDT":["Layer1_Layer2"],"SOPHUSDT":["Monitoring","Seed","Launchpool","Layer1_Layer2"],"RESOLVUSDT":["Monitoring","defi","Seed"],"HOMEUSDT":["defi","Seed","Launchpool"],"SPKUSDT":["defi","Seed","Launchpool"],"NEWTUSDT":["AI","Launchpool","Seed"],"SAHARAUSDT":["AI","Seed"],"LAUSDT":["Seed"],"ERAUSDT":["Seed"],"CUSDT":["Seed"],"TREEUSDT":["Seed","defi"],"TOWNSUSDT":["Monitoring","Seed"],"PROVEUSDT":["Seed"],"PLUMEUSDT":["Layer1_Layer2","RWA"],"DOLOUSDT":["defi","Seed"],"MITOUSDT":["defi","Seed"],"WLFIUSDT":["defi","Seed"],"SOMIUSDT":["Layer1_Layer2","Seed"],"OPENUSDT":["Layer1_Layer2","Seed","AI"],"LINEAUSDT":["Layer1_Layer2","Seed","Launchpool"],"HOLOUSDT":["Seed","AI"],"PUMPUSDT":["Seed"],"AVNTUSDT":["defi","Seed"],"ZKCUSDT":["Seed"],"SKYUSDT":["defi","RWA"],"BARDUSDT":["defi","Seed"],"0GUSDT":["Layer1_Layer2","Seed","AI"],"HEMIUSDT":["Layer1_Layer2","Seed"],"XPLUSDT":["Seed"],"MIRAUSDT":["AI","Seed"],"FFUSDT":["defi","Seed"],"EDENUSDT":["Seed","RWA"],"NOMUSDT":["Monitoring","Seed","Layer1_Layer2"],"2ZUSDT":["Seed"],"MORPHOUSDT":["Seed","defi"],"ASTERUSDT":["defi","Seed","BSC"],"WALUSDT":["Seed"],"EULUSDT":["Seed","defi"],"ENSOUSDT":["Seed"],"YBUSDT":["defi","Seed"],"ZBTUSDT":["defi","Seed"],"TURTLEUSDT":["defi","Seed"],"GIGGLEUSDT":["Meme","Seed","BSC"],"FUSDT":["defi","Seed"],"KITEUSDT":["Seed","AI","Launchpool"],"MMTUSDT":["defi","Seed"],"SAPIENUSDT":["AI","Seed"],"ALLOUSDT":["AI","Seed"],"BANKUSDT":["defi","Seed"],"METUSDT":["defi","Seed"],"ATUSDT":["Seed"],"BREVUSDT":["Seed"],"币安人生USDT":["Meme","Seed","BSC"],"ZKPUSDT":["Seed"],"FRAXUSDT":["defi"],"FOGOUSDT":["Layer1_Layer2","Seed"],"SENTUSDT":["AI","Seed"],"ZAMAUSDT":["Seed"],"ESPUSDT":["Seed"],"MANTRAUSDT":["Layer1_Layer2","RWA","Seed"],"ROBOUSDT":["AI","Seed"],"OPNUSDT":["defi","Seed","Launchpool"],"NIGHTUSDT":["Layer1_Layer2","Seed"],"CFGUSDT":["defi","Seed","RWA"],"KATUSDT":["Layer1_Layer2","Seed","defi"],"XAUTUSDT":["tCommodities"],"CHIPUSDT":["defi","AI","Seed"],"MEGAUSDT":["Layer1_Layer2","Seed"],"AIGENSYNUSDT":["AI","Seed"],"GENIUSUSDT":["defi","Seed"],"OPGUSDT":["AI","Seed"],"REUSDT":["Seed","defi"],"GRAMUSDT":["Layer1_Layer2"],"AEROUSDT":["defi","Seed"],"MARSCOINUSDT":["Meme","Seed"],"牛来USDT":["Meme","Seed"],"HYPEUSDT":["defi","Seed","Layer1_Layer2"]}}