{"ok":true,"source":"coingecko","fetchedAt":1793003698984,"stale":false,"coins":[{"geckoId":"bitcoin","symbol":"BTC","pair":"BTCUSDT","name":"Bitcoin","chain":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","price":80045,"mcap":1609196664137,"rank":1,"volume24":18950500543,"circ":20103596,"supply":20103737,"ath":126080,"atl":67.81,"athAt":1759748262000,"launchAt":1373040000000,"spark":[82665.54491094804,82758.2545715781,82721.16176819433,82361.84152299933,82275.14774564546,82517.63411924543,82065.4720970033,82201.79333520385,81882.53937736458,81920.66691155852,81880.67040246101,81896.04277099339,81798.62627531706,81950.13585278695,81974.74031366713,81983.93626886424,81875.26391574314,81651.17422499254,81724.06852518854,81712.62266601741,82062.87911287734,82015.44447508601,81663.19727243255,81744.468510416,81477.495845447,81448.16186883578,81411.91312882346,81476.5465450844,81423.2428658152,81538.70784419197,82037.92222652028,83215.8041896606,82546.19828619521,82706.87540257016,82747.64459174262,82469.07056563314,82499.45448212925,82763.62732819357,82909.15019400079,83028.69482436817,82943.83149973174,82967.84356844025,82941.39483470951,82726.93596537742,82675.32643923012,82729.6357698445,82579.40660020983,82703.50456380872,83063.60247829182,83154.3835379395,83355.57870769179,83311.21054946366,83409.09738082219,83410.62644600445,83768.38331148503,84543.46315212548,84479.83744735908,84493.03725707869,84629.40377175238,84350.33674825837,84448.56794612638,84626.72727512791,84777.79371096533,84408.3300486258,84082.26646319703,84143.25405365367,83385.06068260739,82859.55596664996,82863.35471708357,82842.33627966444,82755.32062733095,82423.20530706977,82152.56212846647,81776.6462447699,81866.34260866196,81965.01857021936,81695.15168784377,81625.17210485808,81674.09152465826,81810.3629020595,81608.64250212634,81170.8057324379,81136.01056762585,81292.2326894585,81387.14751020947,81178.33923388347,81395.62043356516,81255.39801185396,81328.20561459455,81373.68817406888,81258.10264850924,81868.73796499605,81796.37097495349,81492.29276604367,81751.26059995872,81794.14936223833,81485.65375141255,81670.18530082236,81577.5249863132,81592.8922639217,81633.9711765576,81659.73116406998,81894.44874204097,81688.56921221895,81591.48731501892,81624.40189706543,81556.73910833344,81368.36043999415,81201.17283989202,81337.6017255806,81304.88581644693,80726.4390765658,81102.31316582682,80553.25836730945,80857.8510000142,80907.53558445118,80878.9463575145,80811.01405074498,80690.40869104964,80702.94065156186,80653.6077679316,80635.73253386465,80547.45956783138,80585.0998090547,80516.53573052652,80709.71931783667,80615.6730111346,80142.5699135384,79730.03680274868,80155.26880816522,80198.18414009162,80463.97624624247,80431.39606146756,80456.50908972276,80348.48375358067,80525.43654749753,80810.57086775338,80803.45174025749,80809.39464943402,80844.1810312781,80784.777401159,80847.24129668727,80535.26816353998,80416.15552319826,80599.49421440161,80324.58071132572,80253.70301994767,80196.25612952403,80505.08914389627,80371.33392987434,80299.90962946198,80560.48859238256,80556.80435757403,80718.94749865812,80714.15893990856,80581.48572126644,80485.73247285892,80402.6527919459,80182.20920380554,80388.21641610624,80048.84794045369,80068.01229212344,79659.91663337336,79489.86613513879,79514.1879958716,80035.53955256559,80172.66835030774,80027.96526978348],"chg15m":0,"chg30m":0,"chg1h":-0.0234,"chg6h":0,"chg12h":0,"chg24h":-0.37036,"chg7d":-3.3663,"chg30d":-4.6423,"chg200d":13.2391,"chg1y":-28.3472},{"geckoId":"ethereum","symbol":"ETH","pair":"ETHUSDT","name":"Ethereum","chain":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","price":2319.3,"mcap":283335879151,"rank":2,"volume24":8212772265,"circ":122164245.28340018,"supply":122164245.28340018,"ath":4946.05,"atl":0.432979,"athAt":1756034463000,"launchAt":1445270400000,"spark":[2428.9725591158585,2433.1875164267612,2436.1445476289514,2424.360878241425,2417.6171235655165,2421.3227613342137,2399.0686787692366,2408.081747975728,2392.621896709049,2400.3502466397463,2397.1103215297403,2398.90061442575,2392.55653893482,2399.0658070565173,2400.4036882121654,2404.847576740603,2405.9183757810897,2399.0638934333906,2397.113081351536,2398.3951269061918,2412.6986278393433,2410.22210587215,2395.1101925928974,2396.086789135949,2388.0829043474755,2382.131581789909,2381.2181110537836,2384.7090368975337,2382.1580806348593,2393.789430147693,2407.7795625708736,2469.9322959388937,2439.09532588244,2449.6454652560274,2448.3336664244384,2436.258071033273,2434.661259432065,2446.617114719199,2455.8128848821866,2453.676670854453,2446.4878553971676,2451.29056657785,2454.3224320983554,2446.2965981415628,2442.6949110196097,2442.57882300837,2436.4546968131126,2437.6583409216883,2453.9635229684136,2451.1410288625907,2453.7815497079528,2454.9747152525324,2466.3687984768567,2466.2001233994465,2471.817446897186,2495.3875225177767,2510.283206086773,2508.124842852786,2513.510673362668,2494.9461073266857,2492.8771532034257,2490.8624608395444,2497.0537670478884,2482.7388060751045,2472.6790339173845,2472.2620272699482,2451.2769968309494,2440.155525108249,2442.7663515089735,2445.2720689741955,2436.7377870845185,2431.298668449573,2427.1995164404684,2406.373951119504,2405.1813834696627,2403.9325101461222,2398.4231336862167,2399.076183128174,2409.5095515784583,2410.98953336149,2396.899648692102,2376.770765725798,2377.933727731184,2382.3906647070335,2384.207064873581,2379.7323069732415,2390.788975148569,2382.1525324608574,2386.4827807254364,2392.201348818879,2389.72021946606,2412.9018492411124,2408.003525832264,2391.383194248733,2401.362910054527,2406.924309798874,2398.5640128601835,2403.9228069977407,2396.094471759895,2394.5593937807052,2399.7125524186777,2400.730164816354,2411.1945548791086,2405.818267907567,2404.9305803341667,2404.545249179731,2406.6817121361933,2399.902868634077,2392.205971022893,2399.798581933261,2397.2179613822173,2362.5751488747856,2384.7498314209515,2372.1060322176727,2379.8772686773646,2382.11435931324,2379.798821975655,2380.591203949949,2375.5888195652747,2375.842692555046,2372.633505011729,2366.9707914169744,2364.9118210755,2367.492062731515,2363.047612686413,2367.230296665476,2365.8569495313486,2340.723520160984,2304.394523621941,2316.351528385463,2321.052416668167,2335.813308361908,2338.619110765724,2344.94026719094,2338.3857997292325,2343.820885165739,2356.5686323389386,2358.5239085744715,2361.664034972691,2363.8372314678095,2360.5212393115903,2365.9226209982507,2351.0675151205664,2338.7651395735816,2345.7050937528065,2332.8321424749183,2325.997270277851,2323.6465070885174,2337.850421580048,2332.3405013884853,2332.0060137193036,2340.8831334916786,2341.9531996367864,2353.919156278325,2356.0252935346225,2352.4486464606184,2348.802617990493,2344.8408198278803,2330.198975136812,2339.919769328694,2326.830715323991,2326.7838834470654,2312.3364541696,2301.7677343869077,2300.6042027836206,2319.232230574131,2324.772918547762,2317.478248145635],"chg15m":0,"chg30m":0,"chg1h":0.0164,"chg6h":0,"chg12h":0,"chg24h":-0.589,"chg7d":-4.5769,"chg30d":-13.6911,"chg200d":6.6685,"chg1y":-41.2383},{"geckoId":"tether","symbol":"USDT","pair":"USDTUSDT","name":"Tether","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","price":0.999255,"mcap":182357919229,"rank":3,"volume24":32741277295,"circ":182493797362.41953,"supply":187960745865.3062,"ath":1.32,"atl":0.572521,"athAt":1532361600000,"launchAt":1425225600000,"spark":[0.9993169074772124,0.9993139188136103,0.9993583057779772,0.9993838719761495,0.9993571041982177,0.9992909388025989,0.9993879426707214,0.9993420276738674,0.9993097229671036,0.9994126157700641,0.9993347114792202,0.9992438107933316,0.9992861296815564,0.9991577189623774,0.9991900654253112,0.9991803051822951,0.9992533293708797,0.9992345398296779,0.9992214168461605,0.9991854880176583,0.9992710155241201,0.9991788062530989,0.9992935404968458,0.9992799253829686,0.9992154349414474,0.9991378669429914,0.9991386259505791,0.9991774958303143,0.9991865273728652,0.999161379898724,0.999119856577558,0.9992089586767818,0.9992058561559107,0.9992676419986969,0.9992343460033353,0.9992169170876009,0.9991080149446032,0.9991518588680776,0.9992327812816493,0.9992484418610769,0.9992949022065295,0.9992432975009519,0.9992508411866887,0.9991775847118124,0.9991158805205999,0.9991245942964306,0.9990944164897971,0.9990241029689546,0.9990722766164161,0.9990158181123261,0.9990267434802201,0.9990134689306969,0.9989560727445052,0.998987055855026,0.9990328008346507,0.9991201972967685,0.9992488198745519,0.9994365166642414,0.9994436570040045,0.9993663743306604,0.999493160185529,0.9993592124834022,0.9994114819484798,0.9994369212663223,0.9994227281992402,0.9994285136996904,0.9994000417042264,0.9993616003668195,0.9993357334539128,0.9993099527489772,0.9993372271354632,0.9992586921109391,0.999196410182411,0.9991995381338521,0.9992298329348337,0.9992471385372644,0.9992653522599795,0.9993092993173586,0.9992565827371168,0.9993455576297782,0.9992294728214344,0.9990776379145717,0.9990595435869031,0.9989795636181843,0.998915918132009,0.9989509718071063,0.9990149211686296,0.9989899560243983,0.9989366822041011,0.998951409617431,0.998941823211702,0.9987914214337134,0.9987792490492262,0.9988203683903251,0.9988486702682382,0.9988777119255587,0.9989164537921654,0.9989263162676668,0.9989662938982408,0.9989822254416234,0.999003948155161,0.9990371263213329,0.9990080672377746,0.998991387388867,0.999055146239416,0.9990763866775879,0.9991400004683555,0.9991134254849563,0.9991398127177757,0.9991527692810434,0.9991880201862443,0.999226779214576,0.9991566480416532,0.9990939690076294,0.9991206534789242,0.9991264466941944,0.999090368809496,0.9991563313439116,0.9991256972912734,0.9990793129278972,0.999116646749755,0.9990818205079498,0.9990714912310121,0.9991009200266421,0.9990485956763285,0.9991360453397549,0.9990836679138143,0.9991196601629022,0.999132068617024,0.9992036568774295,0.9992561392004473,0.9991787471575547,0.9991321745749598,0.9991750874625797,0.9991125254267009,0.9991505780191038,0.9990805663565638,0.9991115565895557,0.9990645713321863,0.9991058417159181,0.9991060026935463,0.9990477421107151,0.9990885030317233,0.9990382546858095,0.999040075964362,0.9990202235435085,0.9990384073565901,0.9990927764701328,0.9991009975085537,0.9990924896193607,0.9990941279292583,0.9990525210124838,0.9990839574713798,0.9990288721408661,0.9989523905063713,0.9989693867251924,0.9989879932561138,0.9990040962077409,0.999004993191606,0.999114742599011,0.9989626685172209,0.9989783335126124,0.998979264882983,0.9990235411588669,0.9989858375993842,0.9989630983670491,0.9993433176327186,0.9993595059309649],"chg15m":0,"chg30m":0,"chg1h":-0.0051,"chg6h":0,"chg12h":0,"chg24h":0.01913,"chg7d":-0.0016,"chg30d":-0.0541,"chg200d":-0.0648,"chg1y":-0.1034},{"geckoId":"binancecoin","symbol":"BNB","pair":"BNBUSDT","name":"BNB","chain":"BNB Chain","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","price":735.72,"mcap":96756016109,"rank":4,"volume24":659827332,"circ":131511677.72,"supply":131511677.72,"ath":1369.99,"atl":0.0398177,"athAt":1760316084000,"launchAt":1508342400000,"spark":[726.3201514029722,725.7022102818585,726.2273087625604,724.6723402847538,725.186125385844,727.7124220294385,726.2875225200034,727.4356256437494,724.2953917960001,726.2557696166815,726.4230729553758,726.2876559124924,726.2512930732369,727.8889065937828,729.4544830778256,731.1146679361522,731.4386613680894,728.8756587977689,728.0444921280504,728.7146472961043,729.9335223813689,731.0304092572703,729.0203627388045,729.1374219557337,727.8846624379253,727.3729691829275,727.0232966513232,728.4537133203689,727.9675825259939,730.7531972754413,732.5719625009544,738.7079667768398,733.6470591714632,736.6073762233856,737.9863117877156,737.4102904954024,738.1316409540921,739.5664481226464,740.3639978036001,742.0968317309606,740.7389080143066,742.5476615911726,742.0062140379601,740.3006271994126,739.7177587532937,741.4027803110873,742.28022034708,742.594483824875,746.7280739491146,745.4448368869954,747.2840662179761,745.8690273388418,745.9375089881894,745.4789111000689,744.9805449900634,747.4150015939921,748.8797264219062,748.557237619551,750.5439466197935,747.9855009450218,748.3597926972807,749.1192098353337,750.287189426277,747.7099765768236,745.9886670879117,747.8224677712618,744.0965596327554,741.2448799948407,741.5184125597675,739.9999141774324,738.7002570833997,737.970606644391,736.3959604646143,731.7707520760955,734.2169317228746,734.0765199659018,732.5763516701587,732.3060968774844,733.3661675882171,733.6729158392603,730.438007321022,727.7596702121426,728.0629644726137,730.0580641665733,731.0558777320344,729.3917747072223,731.6570957436821,730.5211117851122,730.4297779494653,731.1786650808625,732.5411866339226,738.095037555738,738.9948700226673,738.3423092271023,741.177955496203,743.7870754546012,743.9882817766902,744.1667870317984,745.8672447393022,745.4653381090611,746.7175069426668,744.8806509918285,747.5997598945082,748.2197525655505,747.5926903149724,746.2736251326062,744.4636860282237,742.9235177252239,740.7488231110158,741.1963424890845,740.5152105156823,735.2931312162082,738.7518905879542,734.9534048712094,738.9640661757412,739.6993184848535,739.1416072230678,739.4843701748407,737.8866421585752,736.9549066915977,734.9762045853247,733.2907950857635,732.01962604246,732.0738342699666,730.956246038341,731.5473394168596,730.3721803747453,726.4445826935997,720.9520821953973,723.9899644265372,724.6959605874513,728.5703358178862,729.5363688416234,732.2947156422026,732.4532579301174,735.7521032499191,739.0371137789881,741.2655161049329,742.7082509380543,744.5034900300165,744.6885119366668,747.4796886453374,743.1628672022351,741.4091389386231,743.8656085450073,738.7096316844678,736.8168624844154,737.0379829660726,742.83467710002,738.6925483976805,736.5418861404308,740.605897059432,741.8000545097128,742.4600641574877,742.2181594759442,741.9007344069461,741.6022640939448,739.851203765071,737.8652096659513,740.3902998844615,737.6654781413631,739.6874693648562,737.4499922026474,734.4198524222062,735.6022682487751,741.2987039541986,741.105737030155,738.1487214134268],"chg15m":0,"chg30m":0,"chg1h":-0.0076,"chg6h":0,"chg12h":0,"chg24h":-0.64325,"chg7d":1.4649,"chg30d":-4.4061,"chg200d":22.7401,"chg1y":-34.1651},{"geckoId":"ripple","symbol":"XRP","pair":"XRPUSDT","name":"XRP","chain":"XRPL","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","price":1.28,"mcap":81229681566,"rank":5,"volume24":1076033297,"circ":63351197653,"supply":99985589443,"ath":3.65,"atl":0.00268621,"athAt":1752781253000,"launchAt":1400688000000,"spark":[1.3127651828224862,1.3133308123650678,1.312484145030576,1.303887752063022,1.301914831818479,1.3095112816749557,1.300645334797315,1.3035004945705213,1.2974387539092513,1.3008459426858943,1.299960709935613,1.3020089992602246,1.2995694820123869,1.3002284352322546,1.3022972136353335,1.3038928109249825,1.3031023779843542,1.296912925593354,1.3003357856916082,1.3021617482843775,1.305498652077083,1.3038768869712094,1.300969953166846,1.300298642813239,1.295825887027314,1.2933966951594962,1.2924058663410165,1.293124999098152,1.2961594346514838,1.2988975399097935,1.3083673150242399,1.3432727624751544,1.3220837002811354,1.3270416811508414,1.3288404949414618,1.323332193975723,1.328151793656272,1.3337145920735636,1.332759760549178,1.3370625527714257,1.334262208307409,1.3364530319402694,1.3383400140271302,1.3337477542820817,1.3314541874271426,1.3322288661727926,1.3325209368573094,1.3324880915033357,1.3449101909431789,1.34729531590845,1.355428608588925,1.3566573050709652,1.3550812297523396,1.3569682104887664,1.3574290523032924,1.3840876357129037,1.3798659843004029,1.3802308157410919,1.3878887772836777,1.38645756095046,1.3885140395674849,1.384240376134022,1.3822176221987563,1.3710997838577634,1.3650576966337118,1.3628834147771016,1.3508131648908086,1.3453045127497312,1.3442213481173897,1.3477150316671669,1.343396104501177,1.3407259866283183,1.3384829358305543,1.3262328406361688,1.3280694368978552,1.3286249380663426,1.3254831241200196,1.3238214067406737,1.3267646190175884,1.3230000240963928,1.320805808694133,1.3151428266620384,1.3090364220536508,1.3065229410834482,1.3050646881519683,1.299227321492949,1.3070392128494903,1.3057149051864183,1.3079854067677237,1.3113651601744154,1.3117766297277949,1.3213971084194815,1.3204356664543648,1.317190265678393,1.3251198991905626,1.328250862087563,1.321318448018259,1.324969267404074,1.317804803284414,1.3177433374628473,1.3191134040305825,1.316472490029552,1.3205940206779818,1.3132700304613494,1.3116373403455526,1.3085549063561,1.3093751328915377,1.3080570008440089,1.3020085049548047,1.3072239041944707,1.304837785205157,1.288295764182947,1.2938069195133945,1.286088092591304,1.2904983811345005,1.292327703203737,1.2899944439065623,1.2916324436122608,1.2875852545770379,1.2884162971432396,1.2840015034728152,1.2798208089503023,1.2760297210362193,1.2807049301699602,1.280284537011921,1.2840433864668301,1.2827169629133697,1.2730791903663927,1.2673161703245925,1.275909301363065,1.2752431707843697,1.2855688589675769,1.2879522912814068,1.2905343609458202,1.291627086634065,1.2926092337378727,1.2982937792534457,1.3042027041217847,1.3057084453216012,1.3104168174874773,1.3100458222255777,1.3126951017720205,1.2994272468698707,1.2941389129037353,1.3006363266052958,1.2943683907853194,1.2934233996610922,1.2912346392573077,1.2987192799771226,1.2956340280885017,1.2955861760076295,1.2974167643730015,1.298985241987901,1.3059927253997017,1.3043123919942377,1.2994210176852765,1.2994508120205002,1.2988822231912946,1.2918015074922249,1.2984814469307644,1.2943866026105748,1.2950585497791083,1.2896070836532476,1.2819391006476872,1.276546003709549,1.2869659697239282,1.2908523913767131,1.2863119416602529],"chg15m":0,"chg30m":0,"chg1h":-0.6387,"chg6h":0,"chg12h":0,"chg24h":-1.03286,"chg7d":-2.7176,"chg30d":-17.4585,"chg200d":-4.1639,"chg1y":-51.3012},{"geckoId":"usd-coin","symbol":"USDC","pair":"USDCUSDT","name":"USDC","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","price":0.999728,"mcap":71472326399,"rank":6,"volume24":7517415668,"circ":71491736508.22662,"supply":71501601329.57861,"ath":1.043,"atl":0.877647,"athAt":1542211200000,"launchAt":1678492933000,"spark":[0.9998419784430412,0.9998272089739255,0.9998854221462699,0.9998839300311912,0.9998686533876191,0.9998526305249538,0.9999377475285844,0.9999236498424038,0.9999204897637484,0.9999245815493738,0.9999432095577814,0.9998769980544183,0.9999130107089504,0.9998621592795711,0.9998733504355526,0.9998599100621257,0.999911473894433,0.9999191131089971,0.9999701543580053,0.9999090236355578,0.9999732819262052,0.9998972752881983,0.9999645239697746,0.9999828015679354,0.9999437231753546,0.9999075544308381,0.9998990602835408,0.9999064540531274,0.9999241441285904,0.9998956151914735,0.999870638168465,0.9998342305514227,0.999801484505953,0.9998310074882777,0.9998035098028802,0.9998039240832896,0.9997369096844865,0.9997416762110862,0.9997706782735971,0.9997499935959394,0.9997846969409725,0.9997374754826397,0.9997696966368301,0.9997238838852163,0.9996668732362136,0.9995215633457256,0.9994935914054227,0.999450822625904,0.9994810667687873,0.9994303706567312,0.9994372081687405,0.9994318098723173,0.9994063791690402,0.9994030517479356,0.999409516829334,0.9994590568696518,0.9995201154462201,0.9996507020814199,0.9996888810611054,0.9996585909794231,0.999715114125201,0.9996974271541917,0.9997192212399149,0.999741546100478,0.9997446375117297,0.9997385428970302,0.9997384222311323,0.9997059615087506,0.999688406509103,0.9996969700093286,0.9997459535058506,0.9996936110894699,0.9996790871983565,0.9996597120617712,0.9996931329380345,0.9997095168500714,0.9996807354346292,0.9996698242270046,0.9996817049564932,0.9997415572337421,0.9996809810170869,0.9995899655553023,0.9995516138149083,0.999525021482817,0.9994664289649104,0.9994697091720876,0.9995036744237599,0.9995037674505959,0.9995158052936925,0.9994997037521707,0.9995026714754317,0.9994368447415882,0.9993823805140605,0.9994212292785614,0.9994729666744903,0.9994691916192364,0.9995479863480167,0.9995242086369512,0.9995692543927608,0.9996186159560503,0.9995936253147423,0.999564540806743,0.9995655979590005,0.9995628771967985,0.9995900083952394,0.999591252164957,0.9996482425869709,0.9996328821130843,0.9996497176176309,0.9996648742257694,0.9996915037446803,0.9997519551466741,0.9997198080018516,0.9997023646205311,0.9997450109754141,0.9997499672552234,0.9997128892374441,0.9997687676637156,0.9997544983144211,0.9996960844695051,0.9997150322531793,0.9996917814604311,0.9996699399485018,0.9996873526699862,0.9996374966452612,0.9996932573674768,0.9996542913160479,0.9997162783589765,0.9996848575625291,0.9996312886543736,0.9996578828779835,0.999635676603576,0.9995949313625584,0.9996301855172293,0.9995558464411902,0.9995964537645686,0.9995300448283739,0.9996059819667613,0.9995910907931712,0.9996206511271588,0.9995959988120231,0.9995485030280613,0.9995885038372025,0.9995344333440535,0.9995769438914526,0.9995301947939206,0.999528710808499,0.9995806990641337,0.9995967349484285,0.9996074281215261,0.9995994372049758,0.9995777157660347,0.9995877750931327,0.9995450048192703,0.9995329748699109,0.9995466969013322,0.9995799255376109,0.999625285909748,0.9995919551793413,0.9996250495065623,0.9996805241152203,0.9996501453766159,0.999748098044917,0.9998345426775012,0.9997750368390665,0.999739166954075,0.9997979860744282,0.9998288579157457],"chg15m":0,"chg30m":0,"chg1h":-0.005,"chg6h":0,"chg12h":0,"chg24h":0.01582,"chg7d":-0.0067,"chg30d":-0.0113,"chg200d":-0.0233,"chg1y":-0.0079},{"geckoId":"solana","symbol":"SOL","pair":"SOLUSDT","name":"Solana","chain":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","price":100.81,"mcap":59460042802,"rank":7,"volume24":1774657289,"circ":589819703.5928959,"supply":636457150.023134,"ath":293.31,"atl":0.500801,"athAt":1737256527000,"launchAt":1589196923000,"spark":[105.58480275760206,105.59358283820607,105.43393446094142,104.89703260431584,104.60167310106218,105.1822455302025,104.21568136650708,104.56393672817254,104.07969381427617,104.34349521945138,104.0266580985701,103.89468189411413,103.90326744748312,104.46363936334208,104.66811321828942,105.09576207178075,104.97739821284904,104.6515829643693,104.79007547962165,105.04235042178288,105.23190946793572,105.14401680964659,104.48651343336992,104.59071089941679,104.27300834174265,103.9905318826338,103.92633671534546,104.1378367984103,104.00862194531082,104.3788782162758,105.0665652402205,107.72511376124679,105.84242163392939,106.4220802597941,106.67455905271193,105.91518551445638,105.96482121858503,106.65034346034437,106.71844875335697,106.7897728596427,106.38592105276177,106.54349780092329,106.64109564880155,106.17806525494956,105.83266595212304,105.78297325721377,105.5942431892312,105.8960324822857,106.73627408527015,106.50167464963246,106.54097928009658,106.52321743102036,106.7536247824031,106.87989529210073,106.68952805701267,107.6859030268267,108.43790866248496,108.24194119296929,108.56379203883533,108.00617202610432,108.20728824684241,108.00600369057392,108.18201216528092,107.39063095324045,106.93833186470637,107.1649656553869,106.1506149092298,105.45465383550926,105.43514143194766,105.49936827823875,104.96339902929115,104.52835277175288,104.30670858797464,103.70489581666277,104.16397371604158,104.44902266890716,104.38959844925571,104.31101585620274,105.06443035099154,104.60618464932048,104.54527295435314,103.62111217819425,103.55201123491648,103.52024084431383,103.54166326719103,103.23692882210692,103.5770243371569,103.22984994764376,103.53975539574773,103.93864128569194,103.89988550046657,104.49801913940827,104.1373632671474,103.88143298941763,104.356597811062,104.58300986885037,104.18325534934463,104.53929171581403,104.10026317433551,103.94035071422043,104.40322966905052,104.36124524518122,104.93353609452207,104.6641240693902,104.65165196526978,104.53767739183107,104.39709276304899,103.96947211466468,103.48370985250789,103.83114601913013,103.56572618069968,102.18105977112519,102.73717190607486,102.18976227556858,102.50847030680737,102.63988890445388,102.54158706748524,102.60892460941598,102.24246548860988,102.04873604360104,101.81797621319853,101.85274106051082,101.32229492118228,101.62366588260493,101.40746435711118,101.51341977872197,101.30767502208747,100.32211089635688,99.67930921652955,100.41444703898917,100.41152467152004,101.208162633921,101.13350842650688,101.49432434224725,101.30260817689123,101.52057022275152,102.2657908040487,102.37855466509765,102.354904677762,102.35716765523745,102.32581847921337,102.53539423209459,101.87773339696139,101.23456588710285,101.55313852048893,100.73057932702122,100.82264891055262,100.63222458093936,101.22764306949445,100.92412570611546,100.67757100406104,101.25274073039397,101.52367783955394,101.82441623168155,101.86909836881526,101.69842310343054,101.69412111335036,101.55643308547585,101.04558350492215,101.49677138738517,101.24135408938784,101.39900999588477,100.96268245142195,100.48849960216619,100.09873477017854,101.17752789025955,101.34391691898347,100.89436151435373],"chg15m":0,"chg30m":0,"chg1h":-0.2133,"chg6h":0,"chg12h":0,"chg24h":-0.09391,"chg7d":-4.7672,"chg30d":-16.2773,"chg200d":22.3017,"chg1y":-48.1318},{"geckoId":"tron","symbol":"TRX","pair":"TRXUSDT","name":"TRON","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","price":0.329943,"mcap":31348325889,"rank":8,"volume24":281418463,"circ":95011335458.92464,"supply":95014985335.78665,"ath":0.431288,"atl":0.00180434,"athAt":1733242240000,"launchAt":1510416000000,"spark":[0.3305098811614346,0.3309311912938078,0.33099897520271593,0.3310083340491903,0.33122167770902594,0.3316653194214612,0.33204125925610234,0.3317656919075169,0.3309741507485977,0.33088044114347076,0.33097632030581514,0.3310871517159312,0.3308969790469138,0.33088198229133936,0.33090760528890456,0.3312858965427477,0.3318371569608911,0.3318653510198932,0.33144995948666195,0.3315799224147727,0.33161040580672346,0.3313693996067849,0.3316021646362866,0.3319559095921236,0.33185997450609006,0.33189410906900735,0.3321202327263193,0.3320128450542199,0.3321844840718642,0.331217610911458,0.3304176644744832,0.33136099806483305,0.33075231074175593,0.331234486938159,0.3310122513882406,0.33071609575368294,0.3310703618203139,0.3307559086169356,0.3310500668333887,0.3312306656820169,0.3312058699689156,0.33100315185555756,0.3308904878859068,0.33097712835418913,0.33096135971581525,0.3309524662361998,0.33080568857731085,0.33074475333193487,0.3307771348479077,0.3307243158384101,0.330412737887118,0.3307212984894992,0.330631303253084,0.3314623682172929,0.33160389071015817,0.33184779762763117,0.33165683536441964,0.332801640281945,0.3327941103384758,0.33222716074125863,0.33191263392631437,0.33107688574538385,0.3308491818666778,0.330791657035529,0.3306471675581064,0.33043517957687607,0.33023163135211825,0.3300581484920842,0.33038814946126094,0.330194572969252,0.3303864480291652,0.33033112568253375,0.3308255996572814,0.3305840248683319,0.3303935701069371,0.3304251993677829,0.33032681802681185,0.33069553157699677,0.33040929742893477,0.3303690723260584,0.33031241643804915,0.3282870687820049,0.32819055677313413,0.3278903464470349,0.32808751537240277,0.3279089764584537,0.3280609378779044,0.32781657379403145,0.3282535362178047,0.32832370122678406,0.3288483995066495,0.3289975847050565,0.32906202535905804,0.3292250576107513,0.3293589104520136,0.32949447782910274,0.3295248148328917,0.3297401796199127,0.32946098814109437,0.3303364532012943,0.3300296739273872,0.32997670192793505,0.32995201378283945,0.3297065577171517,0.3293340728437973,0.3295492635040298,0.32956551606333584,0.3299251039502616,0.32986489819688014,0.329860377001634,0.3298144451376637,0.32931758585693227,0.3297112087875291,0.3295607809426522,0.3298565176520663,0.32970883893267033,0.32956616574316133,0.32985815613816843,0.32959290364355065,0.32974155796808435,0.3296331202046529,0.32962782864039,0.3297547381272917,0.3301391686946022,0.3301312612172827,0.33012894620072325,0.32993663506540943,0.3293345553060163,0.3288202347892704,0.3293182719746476,0.3292642485398007,0.329120257277122,0.3289826467179834,0.32925845867024656,0.3290509066681559,0.3290241171284404,0.32907909849637657,0.32911057882849537,0.3291053754042069,0.3287665415180788,0.32879637909914905,0.32870869552086207,0.32847999292143154,0.32846334038471675,0.32897004161525295,0.32897511767519394,0.32874476518893825,0.32884399531763886,0.3289511600712426,0.3288379290436412,0.3290600822006959,0.32886205972680754,0.329048534598233,0.3293248079720511,0.3297461097989889,0.33015182196004533,0.3308035617196016,0.3300895709964404,0.33022869906985314,0.330232137101465,0.3301779335952409,0.3300252584311722,0.3298541132403645,0.3300824736865219,0.3299231256234315,0.330077820889055,0.3300530794152725,0.3300442473359244],"chg15m":0,"chg30m":0,"chg1h":0.0143,"chg6h":0,"chg12h":0,"chg24h":0.31202,"chg7d":-0.3635,"chg30d":-2.1109,"chg200d":0.6433,"chg1y":11.7673},{"geckoId":"figure-heloc","symbol":"FIGR_HELOC","pair":"FIGR_HELOCUSDT","name":"Figure Heloc","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","price":1.056,"mcap":27000066134,"rank":9,"volume24":101981,"circ":25568520111.869,"supply":25602415909.679,"ath":1.075,"atl":0.155357,"athAt":1791208760000,"launchAt":1761892044000,"spark":[1.0203854347797774,1.0174091385959454,1.0532451915497694,1.0321691245086597,1.0327214525133845,1.039973770163633,1.0258882731664727,1.023139798396378,1.0220893255192296,1.0205177070494313,1.02355068619413,1.0212719549134524,1.0211973230503524,1.0212178770505493,1.0212305397978398,1.0213006295383875,1.0212091432790613,1.0209442553291965,1.020851618745012,1.0208451232150582,1.0209004450275418,1.0209930062018047,1.0209962575905356,1.0209675613154465,1.020923694898012,1.0210335911920023,1.0198457104019396,1.0193852726507213,1.0192827766992587,1.017517451614748,1.0191605775399186,1.0545999454399109,1.054426532096238,1.0270059045364588,1.027023854123679,1.0246497337309575,1.0246068000818453,1.024660964756862,1.0246507768966442,1.0247207979903799,1.0247949479531007,1.024851388816211,1.0248796632920967,1.024960358475981,1.024906670345201,1.0249600267677974,1.0249568755707754,1.024968300213394,1.0250268460206609,1.0249778503314781,1.0260072606324278,1.0259268010368365,1.0249652225850292,1.0264197341658323,1.0261017067245235,1.0084915782131958,1.014323488341442,1.0256535125362982,1.0255909889340187,1.0288841725315263,1.029036900592951,1.029033254857352,1.0290651745874257,1.0291151193560024,1.0291409145415231,1.0291748111842083,1.0291462077475997,1.0292304048778251,1.0291772026392363,1.0292263523291014,1.0308041161049453,1.0294267419250618,1.026700373943127,1.0300455624455491,1.0262670907671416,1.0330690269964575,1.0315955094687252,1.040791331566681,1.040731202150374,1.020223231257642,1.0277025870495373,1.027619290248994,1.0276513389499982,1.0276571311019433,1.0277625676541604,1.0278285358868415,1.0277819520491058,1.0277452746114297,1.0277142447296985,1.027579635346446,1.0275832660545392,1.0284596274650184,1.0273144864706303,1.0277478969495317,1.0274310309438266,1.0266355758457741,1.0209960363435489,1.020929006963744,1.0231706307972919,1.0229984240084689,1.0260243993625542,1.020784361586037,1.020939818427077,1.020910607036486,1.0208941272756467,1.0208880396668951,1.0209246733096355,1.0208559361208713,1.020887133614585,1.0209362083228086,1.0209160664523251,1.0209671193833076,1.0208964997274919,1.0216087803385172,1.021553800159959,1.0164088700017544,1.0322054103270648,1.032039193065869,1.0319394149904215,1.033107802915804,1.0411134849358707,1.0467408026542673,1.0632838916098002,1.0633605658510525,1.063326276330133,1.0633775214937915,1.0633325204352644,1.063331768170823,1.063395140280724,1.0633498120389966,1.0633467212996324,1.0633475553338168],"chg15m":0,"chg30m":0,"chg1h":0,"chg6h":0,"chg12h":0,"chg24h":0,"chg7d":-1.0846,"chg30d":2.8198,"chg200d":2.228,"chg1y":112.3536},{"geckoId":"zcash","symbol":"ZEC","pair":"ZECUSDT","name":"Zcash","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","price":1208.43,"mcap":20548224130,"rank":10,"volume24":647315868,"circ":17004061.1030448,"supply":17006873.6030448,"ath":3191.93,"atl":16.08,"athAt":1477670400000,"launchAt":1720124549000,"spark":[1159.4074714891208,1165.5255314801877,1164.3464772223147,1144.1982066539576,1135.3132878870597,1140.1082244844454,1130.8370903541436,1133.464681795983,1124.9945210929388,1137.3909729757333,1123.254475343443,1127.6202254016032,1122.1488352972353,1123.6342178718746,1141.2012480614835,1149.8684114397827,1151.4039193682877,1141.4220207451554,1144.183230670008,1143.808502840603,1147.7391137643058,1149.073416397954,1139.3792522824958,1137.2620779000813,1132.4404408780501,1129.6689151329638,1130.247742378641,1140.8050847995742,1137.4272358322853,1150.2370882761056,1179.9924656720257,1222.2070565893466,1192.1096028801044,1208.2287184577222,1221.1746211600885,1205.1592611096942,1207.2779204413227,1242.7278328649757,1267.349010841044,1262.3600591817951,1256.4208139607063,1278.4664582354249,1265.9744984788156,1267.9614226762683,1259.7086529218493,1257.9090268020407,1253.1017505248092,1262.6459649864528,1269.594723052801,1265.5459043056096,1267.2488075336003,1279.4001257641169,1284.794948501292,1296.2505394002762,1313.9464583083472,1327.2307818808995,1338.9541830543656,1334.026082966734,1363.9934149472235,1339.7148115197301,1356.2286709003117,1346.4673448759706,1354.115909216274,1342.1898654694407,1315.64404321764,1324.3788036102394,1305.977546516135,1302.6885944281148,1293.7890829897522,1291.5810803876561,1269.961687361452,1268.058052086754,1278.3093743058612,1237.7095712141754,1251.6961454161544,1257.6754042213292,1250.2782291274928,1250.473404328968,1256.4039080727466,1240.1205243875465,1234.2406248278453,1206.7634031409843,1195.5784127901604,1217.9258643660273,1214.935793206425,1210.3100484449092,1215.099062791918,1206.8056976320554,1217.7629298311397,1223.8869330391249,1215.5817714850343,1230.3030575067062,1225.0315479966387,1215.5426613524562,1221.862015591638,1232.1774191934867,1218.6514182846543,1230.1393601043137,1220.2788107459974,1206.2240755415621,1228.6417476970594,1230.074459327461,1245.6820174713637,1233.0701510893748,1239.3025766716535,1246.3914215999177,1246.330925947074,1237.448262908313,1224.4538060770478,1230.8702570536852,1224.3412689633421,1170.211991026208,1181.0600819232736,1170.6088617370385,1176.9797693362298,1170.4219875889921,1171.6190288230748,1172.4321839874758,1166.805898670668,1172.7230142458516,1163.1580344172746,1160.6107551749726,1152.3016756607785,1154.6043899837107,1154.7984097811996,1160.2206980249375,1156.0034887398476,1135.7177806253737,1145.29777821874,1157.2732585153956,1158.9793009720163,1188.586520208511,1191.4731928837198,1203.4044574323775,1192.2368877324968,1203.7384646750313,1206.5968494563351,1207.3806392063657,1218.384809053872,1211.0244641909223,1211.7734459215833,1217.7231626786481,1206.046118047139,1188.9471183069188,1196.1111511428555,1186.202395726201,1186.5771829094272,1185.1596791061684,1217.7140901196888,1211.9576279955006,1203.6563086497033,1211.8543320612987,1209.1288833121434,1216.5338701220294,1231.090462328461,1221.3767961755739,1217.3979624247638,1215.392543922527,1200.987582998262,1217.5476733530083,1211.823802003895,1211.4388570576157,1206.8054837635957,1188.4231292755894,1185.9930613122963,1203.8090517445391,1215.819584796407,1205.322709688414],"chg15m":0,"chg30m":0,"chg1h":-0.3716,"chg6h":0,"chg12h":0,"chg24h":1.99296,"chg7d":3.2622,"chg30d":-21.6474,"chg200d":275.4529,"chg1y":303.0883},{"geckoId":"hyperliquid","symbol":"HYPE","pair":"HYPEUSDT","name":"Hyperliquid","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","price":76.58,"mcap":17034646426,"rank":11,"volume24":622432844,"circ":222445714.07414138,"supply":955307079.4341414,"ath":97.96,"atl":3.81,"athAt":1790140610000,"launchAt":1732843830000,"spark":[79.7988277245586,79.93805972000936,79.83916757801357,79.3113966820926,78.98277001150382,79.54164314153506,78.94027368360678,78.81972997218465,78.6428146534427,78.35359058686325,78.06234861006271,78.06624819126328,77.68850212063982,78.288768509173,78.73990240385169,79.15471762229689,79.19337411289834,79.04237607371782,78.99718466401082,79.17127428693999,79.4583570096482,79.45520410858664,78.71820114629936,78.97464604350013,78.5313878705902,78.39786922112849,78.31222469778649,78.3382904851216,78.00468599732832,78.40067869528062,79.89440643824155,81.39981215114042,79.79007605675604,79.92546155190011,80.23457260814175,79.87569694828015,79.99722079360066,80.73472986171872,81.1554076833608,80.91334171571067,80.35172527148369,81.06335304129112,81.82728114259328,81.65474487623817,81.0909690007451,80.69271725695661,80.55712428048456,80.87549126806442,81.6641025708774,81.20978229121121,81.07534333795675,81.19780906215759,81.40318760611083,81.32033183422686,80.60855593265211,81.60141212501144,81.37655545902011,81.03358883036958,81.61932114164689,81.42875642558774,81.78242558485216,81.22711306348302,81.71173468953259,81.07220441507593,80.66042903037007,80.61293276770455,80.07218337578882,79.21904077596372,78.8881450234959,78.90113897178547,78.533800503023,78.74588344073096,78.45512560106857,77.95051331561143,78.38466543190745,78.4077153524709,78.07852871081312,78.00716252790646,78.51403699851845,78.24386289781741,78.21231132873828,76.96164155498423,77.08989688304669,77.68522074829859,77.47393086703104,77.25781074639217,77.6091215942885,77.1063650106338,77.35944953698039,77.7194124367988,77.5269403625846,78.05259303972288,78.02835097241297,77.75055849751797,78.07465877251171,78.33904281314095,78.4171302322277,78.5946317559219,78.04354074210985,77.39311129217799,77.98961370494126,77.68897073485064,78.26971759334575,78.15339118328635,78.35423044860067,78.50873961066327,78.36943990377588,77.76719836298453,77.11769576749778,77.56460133580565,77.78263163075673,76.65555880300623,77.04323573315152,76.49147622279679,77.00538144491208,77.20104074622901,77.15329459527646,77.19121104382924,76.98503042184329,76.753898184926,76.13172725931058,75.40204859167017,75.26564654344135,75.48208011836407,75.61437406131284,75.80743561559689,76.00227647183269,75.43042410141021,75.15367992065978,75.6327756404108,75.58302615998272,76.06718569411098,76.10314878585459,76.33307127539672,75.98449310950127,76.3977944539322,76.59261510309798,76.66651373481346,76.75880749216958,76.45462050638105,76.49631314752865,76.69593435900924,76.23557511003219,75.80809365268868,76.06116696510438,75.41887096109669,75.73514178495222,75.6061215948034,76.48259937999117,76.49416408488737,76.31990436822427,76.67093143511178,76.96492867013552,77.44165079921322,77.25315960345378,77.06276193449511,77.21001157812344,77.14093394289374,76.33353800848396,76.7302926021288,76.25485115715273,76.69082017553337,76.25536466977805,75.36553667293276,75.26435207190718,75.85944752416218,76.95937612160934,76.49761678441934],"chg15m":0,"chg30m":0,"chg1h":0.1785,"chg6h":0,"chg12h":0,"chg24h":1.13243,"chg7d":-4.6219,"chg30d":-16.5124,"chg200d":97.393,"chg1y":72.4982},{"geckoId":"dogecoin","symbol":"DOGE","pair":"DOGEUSDT","name":"Dogecoin","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","price":0.076791,"mcap":12014839136,"rank":12,"volume24":348689604,"circ":156461052863.23425,"supply":156482742860.16907,"ath":0.731578,"atl":0.0000869,"athAt":1620421703000,"launchAt":1430841600000,"spark":[0.07971422749402879,0.0797059284653199,0.07970686536488827,0.07917189360246345,0.0790601302937531,0.0797634229372807,0.07910429527126878,0.0794696736356541,0.07902379920042053,0.07924742773966686,0.07903790212562262,0.07920594459156316,0.07913485887982077,0.07927565372748155,0.079461637986981,0.07965936859005573,0.07969183002378477,0.07927099753496786,0.07928757884699593,0.07946359764303014,0.07975826035904784,0.07953973908307327,0.07921247789267702,0.0793044258326505,0.07919360275728062,0.07889702883711378,0.0789387200323482,0.07898737635171062,0.07901296286018501,0.079239391354858,0.07998749617446929,0.0817984487970578,0.0805425743015345,0.08115324558021814,0.0812770300155504,0.08121350266984362,0.08147576557554963,0.0818782986665769,0.08175898564112562,0.08199954332559245,0.08173103855939963,0.08203501121501797,0.08206356700395118,0.08175363538354544,0.08144127472007308,0.08148562366520105,0.08129365737621809,0.08142856273367202,0.08200196638543632,0.08177225800064443,0.08185639898584028,0.08193114037084585,0.08198234477308959,0.08207171950705747,0.08211059174464139,0.08314783247725628,0.08341199264488523,0.08324522649202384,0.08327594698878824,0.08289298387353304,0.08289763198752508,0.08289368197654055,0.08279781595159783,0.08220861855764709,0.08191602237965775,0.08187858273259242,0.08112637593380341,0.08034985373447276,0.08029161438045798,0.08017106333792148,0.07983538497931951,0.0797005218216134,0.07955038441544465,0.07894338863402622,0.0791586675258116,0.07917019964087645,0.07925850227310947,0.0793450744350695,0.07975776632990858,0.07935158072997461,0.07913237390354096,0.07841882855724436,0.07826367077480852,0.07847951010978602,0.07860454568679373,0.07827960442680702,0.07875416107883772,0.07856825252369187,0.078730746940461,0.07898617789199869,0.07901924640077657,0.0796081813287245,0.07955344752852828,0.07938586281712694,0.07980369742013933,0.08004128772354611,0.07978963839026858,0.0803941100368066,0.07997419073370278,0.0798873282136331,0.08019705117131846,0.08016362220707933,0.08031230732985714,0.07993878482817354,0.08011128794581966,0.0798916327332628,0.07982380885050655,0.07946865503799244,0.07905027405788585,0.07922489037765765,0.07924249878592535,0.07788335853497011,0.078546910636348,0.07830738029816031,0.07875180412166453,0.07887382664736639,0.07871621831379882,0.07873895003534376,0.07834530773178032,0.07819541097045643,0.07776973502782984,0.07750320576875674,0.07720171162917285,0.07751729111534987,0.07752192044257292,0.07753008218684362,0.07748599876416673,0.07613624676914997,0.07563181101184464,0.07639984655084582,0.07642630993337367,0.0770229812397797,0.07708972872644641,0.07724632494595932,0.07709627571919159,0.07731324048057317,0.07760516736071454,0.07782865117760213,0.07782016691179676,0.07771835181900266,0.0777890173524301,0.07786986232473068,0.07703669751663342,0.07664475348064007,0.07689019583031945,0.07628310650457,0.07646874002377095,0.07638127691657526,0.07671234331300425,0.07661582729780507,0.07673810714740124,0.07704120401994492,0.07718236837179417,0.07740078739155688,0.07735872648769082,0.07726143672661379,0.07723042842322324,0.07717574721569563,0.07670603614321171,0.07715072373599513,0.07680469394974172,0.07696231040707947,0.07644632629710303,0.07628962054228731,0.07622605579775847,0.07695488687516243,0.07722472640458461,0.07678107958884357],"chg15m":0,"chg30m":0,"chg1h":-0.1036,"chg6h":0,"chg12h":0,"chg24h":0.58196,"chg7d":-3.7882,"chg30d":-21.1893,"chg200d":-16.3141,"chg1y":-60.8538},{"geckoId":"monero","symbol":"XMR","pair":"XMRUSDT","name":"Monero","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","price":587.77,"mcap":11063380652,"rank":13,"volume24":117490312,"circ":18822606.44712693,"supply":18822606.44712693,"ath":797.73,"atl":0.216177,"athAt":1768390447000,"launchAt":1421164800000,"spark":[594.4094937521595,593.2189634703199,592.0262723711029,588.8089270548614,589.4737644900201,594.292535801849,595.1525793593833,603.7529516075635,592.8514507519008,597.0221264815568,591.3517787797699,583.6692671501186,592.8966377318906,598.108998851135,600.3795964510005,601.8070892378838,605.3939682128415,602.9165041076765,602.0288281502264,601.2736621864991,604.6560335101601,604.5093632464447,604.5304516650901,607.6033048973667,612.1886597223573,613.3019678702375,614.9305745588003,610.6420222854254,607.6053647931992,607.6877613514015,606.6604258469641,619.0829583026766,619.5425694525951,621.6683531223816,623.3282901949067,616.1489363299306,620.9039975714732,619.5807294229916,621.4571073108344,608.8319930159031,598.5419978403738,583.9808525047823,578.7338778709284,575.9283161848845,574.9798538348136,575.4454890429893,578.2417646210209,579.6491643614143,585.4363620361465,585.3105116974793,598.6369550313034,597.642662898588,603.4239536637969,595.736950180982,607.3130099371907,604.0819825854015,596.5567918627454,606.0369336314559,606.6472582522275,607.6725775465877,612.272353961152,616.2207782090453,624.9683505221547,623.9730653471378,621.321206863496,621.7939745975158,611.9025184625085,605.936361203355,612.0605233298485,613.6692634109922,648.4219239125969,647.2185798288263,647.2824122999958,645.5668567738695,650.1861558340586,643.676009521145,631.1696670140225,629.7194800351756,626.782965383394,619.5572887356635,611.8782956729174,616.4377201883684,612.2054587881927,609.0676263799395,608.6977102530831,599.5586409584267,593.0872243186727,594.6178156599102,599.9150968721532,599.9688046541173,607.5179083238652,613.1580108917559,610.417938378792,613.6636685687052,612.0736687463814,606.2026084118286,608.9685982308229,613.8445151400269,609.3551079330288,605.6404401572152,609.7207018351328,605.9881364953264,606.6338154623314,607.9130121926167,606.0819806648345,602.1200180565094,595.304261387372,595.7771214953309,597.0287456217661,591.8873454879683,589.113891201805,582.1648593293932,584.2768095267547,570.5716771101621,578.7436862385252,577.2757870228311,578.4454603249349,581.0390496503526,580.9995873569363,584.2066187065107,586.849764246828,588.8548810121545,583.4902142609449,591.444262232463,594.0776744225727,594.3514990306929,597.1107619911525,597.9335808662712,595.0299396223321,606.9350026639875,601.3823876776752,604.0973662835047,606.1180608795465,609.8832456456233,602.1371400099679,612.2819757588784,615.7272009051288,615.4229102975086,614.9845486837216,615.355161677032,610.2637233695,610.0846952624094,610.1992032752446,602.3354968989838,606.3547394497111,599.9138335989835,603.9278231841216,601.7222049398455,602.9373868693323,605.7660035926772,607.86792186186,606.4739064547655,605.5269481281133,602.7891137434589,601.3880046321189,601.335246941745,595.2353482927929,600.220591869505,595.5508918363715,592.276675309303,593.382502650321,595.0098599998429,589.8770099134475,593.1441360394551,589.4590333483186,591.5932144905028,589.2664557839639,584.2104625937338],"chg15m":0,"chg30m":0,"chg1h":0.1473,"chg6h":0,"chg12h":0,"chg24h":-1.75813,"chg7d":-1.5707,"chg30d":5.3753,"chg200d":78.8402,"chg1y":72.9066},{"geckoId":"usds","symbol":"USDS","pair":"USDSUSDT","name":"USDS","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","price":1,"mcap":10004308367,"rank":14,"volume24":197839057,"circ":10001397671.69509,"supply":10001397671.69509,"ath":1.057,"atl":0.948265,"athAt":1730151651000,"launchAt":1727932768000,"spark":[1.0000264045379752,1.000068676607546,1.0000130639826568,1.0002151468578628,1.0000877341575687,1.0000652264451164,1.0002344804247891,1.0002970805129754,1.0002648664980194,1.0001718368320258,1.0001911032225885,1.000216740898542,1.0002711253500012,1.0001437177970354,1.0000782810172868,1.00017249907182,1.000183242961626,1.000015980088443,1.0000998916861772,1.0001322694535777,1.0002289908381947,1.000162310975751,1.0002485499361522,1.001222919707656,1.0008012240981456,1.0002306655667568,1.0003048848677287,1.0001130769086606,1.0010327456377548,1.0004110589689352,1.0003743847210647,1.0002812882065313,1.0002665782483606,1.000338709578305,1.0001909447229365,1.0001720405458099,1.0000633482449264,1.0000161624542578,1.0000481040795188,1.000010930866213,1.0008883157396604,1.0014698051591273,1.0014871389075788,1.0007051459438758,1.0002715428719213,0.9999751078425024,0.999053879934692,0.9999726647508558,1.0000172918550791,0.9999701301050549,1.0005629085249015,0.9999748062824306,1.000184029121678,1.000522097493925,1.000490415266936,1.0008817536307755,1.001004025477011,1.0006039472328234,1.0002165603164943,1.0001388737498829,1.0001246975487315,1.0000315839692964,0.9999898630084778,1.0000566773866124,0.9999966680806639,1.000395700056686,1.000164305646035,1.000118942109977,1.0001421434577993,1.0001585860256603,1.0001909094530796,1.0001040995581196,0.9998421262937086,1.0000437618069862,1.0002767751838815,1.0001782658836806,1.000109056772813,1.0000558692540322,1.0001121736372707,1.0000888639462657,1.0000731964605245,1.00019628510753,0.9998880023848414,1.0002025271030373,0.9999443323083661,1.000081849153989,0.9999327477855346,1.0000235740226944,1.0000174084749947,1.0000758048152945,0.9996639577289808,0.999846738081261,0.9999957498164,0.9998504629831374,1.0000877384437843,0.999920543892574,1.0000526441096562,0.9999570067631421,1.0000971845929156,1.000017867983622,1.0000313378927992,1.0000822550975297,1.0000488683367017,1.0000533861586334,1.0000367670742807,1.000067926362494,1.000076052530514,1.0001491058211907,1.0001681553691988,1.0000721118510338,1.000099633306199,1.0002175898327406,1.0000846379952255,1.0001616817557712,1.0000771026166064,1.0001836407850115,1.0001499922938037,1.0002265737308593,1.000081562552409,1.0001346294658464,1.0001697392960505,1.0001423815819332,1.0001294186819631,1.000150636531727,1.000101239096891,1.0001896840171198,1.0002588115861462,1.0002773354984655,1.0002120097743548,1.0000592603383112,1.0003243586346904,1.0002682701577126,1.000351516146857,1.000289126272469,1.0002724617902454,1.0003191637814834,1.0002508048175964,1.0001866200876899,1.0001405751509223,1.0002312098185948,1.0002289323439737,1.0001209280763521,1.000156013328686,1.0002134012840895,1.0002168850914588,1.0001457625558778,1.0000036616046708,1.0000788629575348,1.0000829889915737,1.0001756569808793,1.000177824888558,1.000131678521479,1.0001009513399703,1.0000507546023072,1.0000397884930117,1.0000588968523922,1.0000271122593187,1.0000894270952558,1.000088810519445,1.0001019642040372,1.000051393170458,1.000079440340428,0.9999723436157064,0.9998257622818117,1.000035429310381,1.0001581908570558,1.0002911496297695,1.0002138849883733],"chg15m":0,"chg30m":0,"chg1h":-0.0044,"chg6h":0,"chg12h":0,"chg24h":0.01558,"chg7d":0.0138,"chg30d":0.0439,"chg200d":0.0285,"chg1y":0.006},{"geckoId":"whitebit","symbol":"WBT","pair":"WBTUSDT","name":"WhiteBIT Coin","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","price":77.04,"mcap":9146779960,"rank":15,"volume24":113646317,"circ":118720983,"supply":293290482,"ath":87.91,"atl":3.06,"athAt":1790022550000,"launchAt":1676286081000,"spark":[80.79031078875805,80.88734653539026,80.87544840505747,80.51635618179236,80.40719491188959,80.61141744753614,80.1107484791887,80.27843395431469,79.98569090839376,79.99323529524966,79.91818999814942,80.00240100332138,79.87347360283783,80.01954669131558,80.08815673655097,80.14271298223319,80.0536862978515,79.838862751713,79.86015948205957,79.87585286009694,80.23990005925349,80.19134064758872,79.8503648680866,79.86309281604696,79.61032755786579,79.54450057896605,79.43415312362735,79.5124196656016,79.44200282111812,79.6123994904406,80.07293194997492,81.44409591864688,80.72453789817091,80.90248434720169,80.94382468519409,80.66620892125668,80.64678380862262,80.94695752037278,81.11960357285597,81.17405919778697,81.05621352445287,81.11427523047465,81.13650753614014,80.91383336336459,80.85298452745987,80.88319810566054,80.71681679793545,80.834823809492,81.21874956317957,81.2996232059337,81.46518162625212,81.43867978483958,81.55248527036719,81.55938071386834,81.83238851326328,82.61861003192399,82.68575513676042,82.71378916203031,82.8118959240351,82.4988374179379,82.50151025577499,82.64536299685969,82.80068283182395,81.91126249835226,81.60075736649827,81.62808654281118,80.91110565879956,80.42052330604652,80.40560199298015,80.41666987495401,80.31703141481492,80.0351409209572,79.80356412827307,79.38359477193067,79.43323211567473,79.50075854902336,79.27259835639654,79.20179819471714,79.29693785805729,79.43518568641164,79.19725094997041,78.73168117926069,78.74338497929283,78.88855384018335,78.97189479367557,78.80292187729444,78.99608116446359,78.86305838149308,78.9175087082563,78.99802942163387,78.8940956816549,79.49724266576243,79.43067284823962,79.09652905836916,79.33402738383828,79.40385099580865,79.13081057271353,79.32347806272695,79.15971053566666,79.18111726199882,79.24407124064102,79.2673385427443,79.45579931753525,79.32760378516824,79.24741862649873,79.27524990382184,79.23939410082686,79.05989020120838,78.88243732842932,79.0053131303786,78.95227429591633,78.3004133267806,78.7642405654294,78.21412760758673,78.53960868688382,78.54740800384029,78.54080511280182,78.47120138996303,78.3445920315735,78.36285466633913,78.31956984471562,78.23161215656268,78.17132961661517,78.18158427389696,78.14124882317202,78.28135007596526,78.2664831254331,77.70220795543015,76.74845961676779,77.10848206300147,77.18827159243317,77.46922841938725,77.4583218732554,77.56369558830926,77.4451220057512,77.59040656538008,77.91470181945044,77.90988357652368,77.9129662934937,77.96624305141941,77.8928920899823,77.98005964526887,77.63857305010657,77.46515635393595,77.68784877087606,77.37249963076607,77.26850507259557,77.20176812670138,77.54098136811919,77.40382611659821,77.34587360302568,77.58430477291752,77.60579460966288,77.80228367120624,77.83707869651981,77.72267490380119,77.63244793531337,77.52755437955018,77.28522282334833,77.49470410064484,77.14306317499239,77.10016654661601,76.7452698304366,76.54023250957121,76.54140022573372,77.05483103434544,77.17128333145472,77.02256641728198],"chg15m":0,"chg30m":0,"chg1h":-0.0122,"chg6h":0,"chg12h":0,"chg24h":-0.43587,"chg7d":-4.7682,"chg30d":-8.0366,"chg200d":46.1862,"chg1y":81.3779},{"geckoId":"chainlink","symbol":"LINK","pair":"LINKUSDT","name":"Chainlink","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","price":11.39,"mcap":8730714871,"rank":16,"volume24":211023186,"circ":766849970.424884,"supply":1000000000,"ath":52.7,"atl":0.148183,"athAt":1620576837000,"launchAt":1511884800000,"spark":[12.186489363591193,12.162018183980358,12.131793163970073,12.064831562010516,12.01198089285764,12.10254565554106,11.976385350845474,12.03196267507142,11.944636798985853,11.965380616112977,11.907363254332388,11.896346936246621,11.869923334181028,11.907018241644298,11.945973679137563,12.027281310599632,12.049843576423946,11.981021178358484,11.970359494547731,12.018264023528967,12.093231434229835,12.04152638731177,11.975204100550096,11.993202265609238,11.95257983680142,11.915497131534957,11.915179901435986,11.918101847835965,11.93410133153729,11.973392779986298,12.086120155087773,12.41756828196811,12.18585763346394,12.263334726136053,12.234196011327759,12.173686243800363,12.204189778365262,12.303003550374669,12.295933426265163,12.308062882456115,12.315671217038354,12.369800731585533,12.403473258681657,12.34592191803759,12.322408138410257,12.324255614009552,12.273670123839157,12.295933416137647,12.40651612383458,12.352967085874871,12.334000241177808,12.330396939728873,12.380674660396949,12.40855126612912,12.371554458251332,12.55259099123808,12.69263210985109,12.631994642444678,12.677122994024414,12.675503433156152,12.68362090440775,12.661081087414676,12.673294229962137,12.567250834333668,12.49688046092583,12.556886925891604,12.419698040783452,12.316074944148339,12.257467406964617,12.249890102856627,12.198980336607464,12.176899164501119,12.179937522561985,12.022412482772431,12.043036359764253,12.044245260990463,12.036286536862862,12.023765436059993,12.073871408664923,12.035382965034522,11.979123979931032,11.865133246385206,11.889358005006544,11.926353081145768,11.956888849349255,11.894557318035094,11.9508053102864,11.91042057055918,11.947516990144871,11.992302206961185,12.012208648411436,12.221145603486404,12.182740257240951,12.131338692852582,12.192639894926963,12.227795956632017,12.156317196734062,12.186929947341968,12.082391877352189,12.046335788258414,12.082178837506367,12.057952860055808,12.0606664134121,12.024778763965323,12.039973140015945,12.02713621147212,12.035513712710845,11.976272715797288,11.903653974399075,11.929198593924301,11.90323124598191,11.6673507420679,11.81738605338413,11.740434093280136,11.824751523523423,11.860131074298948,11.850504233064077,11.85565849676274,11.79566520552691,11.785404788001813,11.704732856694376,11.62967838768693,11.555687386333497,11.603354128191686,11.591561502619303,11.615100601024187,11.579734993276475,11.459514167709216,11.381933579343038,11.456835902539378,11.415122966898766,11.528069730447813,11.536215005618756,11.564075592418188,11.516530016885177,11.550761971426052,11.612922156867045,11.623316669485177,11.609245048081627,11.580800107107219,11.574618007901247,11.575983750366523,11.437995554618514,11.352985822058203,11.393192176957326,11.31619638781787,11.320154668337898,11.306497827178458,11.399446830317412,11.374881344817416,11.362516387065025,11.390970821355626,11.420199129663864,11.488153622275242,11.526434836308598,11.512677710814867,11.481481799283335,11.481556526024667,11.408253459787758,11.47658156310663,11.44144488920361,11.44488714825767,11.373766867688715,11.320996386055551,11.316795211012371,11.418952808869497,11.45151019238285,11.377048644886376],"chg15m":0,"chg30m":0,"chg1h":-0.2087,"chg6h":0,"chg12h":0,"chg24h":0.55638,"chg7d":-6.968,"chg30d":-18.8585,"chg200d":29.1805,"chg1y":-36.1832},{"geckoId":"leo-token","symbol":"LEO","pair":"LEOUSDT","name":"LEO Token","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","price":9.04,"mcap":8314012544,"rank":17,"volume24":115044,"circ":919857851.9,"supply":985239504,"ath":10.61,"atl":0.799859,"athAt":1777887300000,"launchAt":1577171675000,"spark":[9.03464269213658,9.033833945764442,9.034219276201615,9.034041558546392,9.04281672174873,9.043746618918469,9.043280674666251,9.043601619716172,9.043828595987442,9.043004388495689,9.039182396525392,9.039120613853173,9.036999890953666,9.040871587166,9.010288146282212,9.01117147491103,9.03467005060284,9.037090440017375,9.01628361572748,9.015664526866901,9.01647324522697,9.015883766722574,9.016666267176053,9.016722852854045,9.036285034931263,9.035108674767775,9.014447710278978,9.014696523519008,9.03000164748824,9.028755985864631,9.027371061435119,9.019918195010163,9.019892837324766,9.034517095704432,9.03465018956357,9.03473151285737,9.035020920547487,9.036125662779687,9.036066955322594,9.045102679761436,9.045127813757194,9.045493072222328,9.045370759993395,9.045562874696312,9.042130426795408,9.040835128002993,9.038793589352805,9.041602864422446,9.039110072397948,9.037454393788824,9.036809646462057,9.036928614300631,9.037010956031699,9.017455431314213,9.017516284591252,9.037516141811018,9.037184343120575,9.038578300363355,9.038895591053835,9.039469592705133,9.038511167554693,9.040061748537996,9.040119620403365,9.039509608870178,9.04014612863224,9.040105444648566,9.040429464675363,9.040160377588936,9.036850038394999,9.037058038763137,9.036764838512669,9.037225444166165,9.037582111677452,9.040527541942883,9.03954284481519,9.039314507532586,9.01388941233752,9.015064253162397,9.014549966433274,9.034240357094486,9.033820663837291,9.034772140721937,9.03521831058953,8.97992994758617,8.96671276553539,8.960919007165993,8.983290002623729,8.983674350466227,9.033379327854048,9.033565523688948,9.031798511617472,9.031667789173532,9.032012711052639,9.035278421910803,9.035130563999145,9.034993264032728,9.034731911301899,9.035325591454098,9.034923377737291,9.033503491367208,9.033419395191238,9.034248810302312,9.029657318190239,9.029880188111624,9.032442245624049,9.023774494374466,9.028304186291916,9.037938891426736,9.046516302468376,9.067145486527307,9.022615789042854,9.006754505533875,8.928840429515583,9.008463742665247,9.009050771983219,9.008353263073165,9.00831789222111,9.008325384817866,9.008059992481703,9.006858797897566,9.009330841983838,9.009550457368059,9.014831910003583,9.037622985465708,9.038808581016896,9.038499985862023,9.040368304447663,9.040225039802264,9.03833970463002,9.038233725911493,9.036751962782033,9.036784330951837,9.018487074204874,9.03612089086303,9.028765786286533,9.02861334353265,9.037195274706418,9.037126820387169,9.0378441945718,9.037657315310371,9.03766636338843,9.037919323610554,9.009686222287735,9.009222839543021,9.038473583068136,9.038560351520871,9.037741070230892,9.037248835307647,9.037266158524616,8.991875384419174,8.991268518572026,8.990759739846652,8.990067358504072,8.989564518036936,8.989479557039765,8.989738174715129,8.991800121862584,9.008909963060248,9.008948489872076,9.009071929063774,9.00859544224269,9.008785377245333,9.037497332098098,9.03713282166021,9.009436299030396,9.00908870763639,9.022165239670887,9.022141635549087],"chg15m":0,"chg30m":0,"chg1h":0.1817,"chg6h":0,"chg12h":0,"chg24h":0.00058,"chg7d":0.0994,"chg30d":1.3514,"chg200d":-10.0175,"chg1y":0.5689},{"geckoId":"cardano","symbol":"ADA","pair":"ADAUSDT","name":"Cardano","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","price":0.202692,"mcap":7614203144,"rank":18,"volume24":178741037,"circ":37565404869.05737,"supply":45000000000,"ath":3.09,"atl":0.01925275,"athAt":1630533610000,"launchAt":1584037375000,"spark":[0.22054262570233102,0.2207586126455295,0.22003218979168374,0.21863700016084925,0.21791839290060902,0.21970711506225724,0.2171207347218901,0.21808454446252354,0.2170116909459904,0.217709357130802,0.21671096296632864,0.216951975180042,0.2166694972233373,0.21718023803934758,0.21741383927553326,0.21825207299088467,0.21800150146492314,0.21712347596869544,0.21699123290746178,0.21782142873951507,0.21881240948414302,0.2182782647830044,0.21679641946551706,0.21737237641430984,0.21667485517387558,0.21555225302709025,0.21553948759466876,0.21606674304266138,0.21609472177934333,0.21683857757809913,0.21910045214679938,0.2256877136167187,0.22143422957470507,0.22323697165469056,0.22255880900308095,0.2211004488233391,0.22163165305605936,0.2235705151777888,0.22345626330793264,0.2239801673475802,0.22377041726560892,0.22461923058830713,0.22505366678152017,0.2240039657767718,0.22305315232542028,0.22272170701946764,0.22211691764671943,0.22298687905183845,0.22531398146435466,0.22429801337975014,0.22473599619096082,0.22506615200239585,0.22561255558133345,0.22584104394153828,0.22502049724740336,0.2273478963871605,0.22889651557995802,0.2280398468596748,0.22830977273975422,0.22794104764357256,0.22805683743973,0.22828639401808554,0.2281385173783461,0.22644492533514185,0.22511690509094048,0.22582011071898778,0.22312204460262072,0.22121458921149953,0.22046658414147172,0.2203562981468674,0.2187388045573412,0.21818497476776258,0.21715183244073627,0.21479613699036754,0.2157071267865763,0.21660856403295978,0.21653333362432858,0.21584454959308388,0.21704239894468774,0.21556655400539732,0.21384115627236516,0.21175788034327062,0.2116683103101532,0.21272666475215724,0.21234040832905415,0.2109321999289498,0.2120179411605142,0.2115452836365841,0.21202879667065225,0.2125256774341542,0.21369901771002517,0.21588269051480827,0.21595192813131164,0.21494781391682374,0.21661314452206504,0.21691296058361248,0.21594129945682283,0.216630990654612,0.21566262527632488,0.21548221182851382,0.21672984337238693,0.2165017582457758,0.21780359994988283,0.21615215060082016,0.21607474228930948,0.21603637046203059,0.21558952268535736,0.21455374612709285,0.21322680617616865,0.21387347655543756,0.21397107091322212,0.20829020767311449,0.21067942688885574,0.20961996336113206,0.21145425617948518,0.21141740256829858,0.211341378218414,0.2117979939313349,0.2110602128777841,0.21027233437403703,0.20857038283269805,0.207473214120002,0.20729124332247612,0.2085164420031326,0.208215917043935,0.20848838692041183,0.2074693550482586,0.20486398853619855,0.20338723354869115,0.2047694380154072,0.20433707182104016,0.206550036854637,0.20623792764061052,0.20683469488101722,0.20588924813654652,0.20640960312769127,0.20798561588871767,0.20868952559435114,0.2088391462870192,0.2077087565519826,0.2077665161268924,0.20781533000972066,0.206058476944276,0.2045002309551407,0.20565901698657005,0.2035012502397734,0.2036529444287697,0.20315338064562502,0.2048858198140761,0.20426159871524324,0.2037880357409326,0.2047397352528599,0.20549206121936384,0.20638502728090316,0.20612983624450007,0.2058387567145237,0.20571333162543878,0.2054305169075073,0.20377537891480807,0.20505189216894845,0.20389663530145588,0.2038915421841917,0.20213187668143542,0.20165241668973044,0.20127968747814257,0.20406376503836285,0.2043262056743469,0.20233643539014706],"chg15m":0,"chg30m":0,"chg1h":-0.0605,"chg6h":0,"chg12h":0,"chg24h":-0.48013,"chg7d":-8.3138,"chg30d":-20.4079,"chg200d":-19.3164,"chg1y":-69.0411},{"geckoId":"stellar","symbol":"XLM","pair":"XLMUSDT","name":"Stellar","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","price":0.168346,"mcap":5930393146,"rank":19,"volume24":87583491,"circ":35227374680.21937,"supply":50001786837.39717,"ath":0.875563,"atl":0.00047612,"athAt":1514908800000,"launchAt":1425484800000,"spark":[0.17876392535507252,0.17843719529675484,0.17802536789422477,0.17678934373314886,0.1760951239022806,0.17720476404256266,0.17671243871634756,0.1765153572907544,0.1752890979546947,0.1763251265880517,0.1761388628063208,0.1763536546947101,0.17592897204715063,0.17645332823026022,0.17686730518237673,0.17752153135310397,0.17766265317323837,0.17685807746810445,0.17679725248608877,0.17714785586445103,0.17798833206207107,0.1777026200227214,0.17714580344427916,0.17748864418506516,0.17715713952533774,0.17602060069263492,0.17548742042188362,0.1756695406362859,0.17609173726978114,0.17637966854574702,0.17756762879287094,0.18194473501339023,0.17926651084425174,0.18051252280298846,0.18012908746862322,0.1790828433344786,0.17975463437717698,0.18155739154699677,0.18166467094468128,0.18232373123909892,0.18201787868532326,0.18197527209801942,0.18331818407489767,0.18226044913179704,0.18145064199138344,0.1811785290729071,0.18168833056879366,0.18276078861214937,0.1836257453596079,0.18352868263237349,0.18379672130559552,0.1839373079715391,0.18424630468828787,0.18455491524957454,0.18367625657821893,0.1855972796646623,0.18596878050186189,0.18574474914716643,0.18581897044419216,0.18496268058044776,0.18573224182749948,0.18530374630204582,0.18528221513307747,0.18420764459125571,0.18381268849274768,0.18377127733108087,0.1819052205129032,0.18044134026211456,0.18024502573195111,0.18013924535870907,0.17912315599434867,0.17890527954084348,0.17897019850392043,0.17730851275536794,0.17777819240427303,0.17758992577113117,0.1780812796337907,0.17734450066525825,0.17792905473749,0.1769642883335325,0.17656665911753236,0.17534604600801623,0.17543694187831108,0.17589990434919445,0.17615305746784748,0.17495430479223378,0.17508578675812547,0.17481802652462025,0.17528869879327869,0.17580201233320483,0.17580495482415634,0.1775383247772898,0.1777764186076418,0.17753437544093498,0.17815352218881148,0.17825539979221308,0.17738985701462304,0.1778564924635309,0.17642540831857453,0.17636083207392986,0.17666253531721168,0.17665917529245306,0.17706940446483496,0.17673080134128277,0.1769222770115528,0.17641856564877434,0.17639913578528407,0.17579744759133367,0.17490126176477702,0.17513245259064522,0.17467463971943123,0.17179260115587652,0.17321212719995457,0.1722119632226795,0.17329039746821495,0.17353684669822467,0.1730924912596532,0.1732352947404703,0.17241217710858026,0.17207503516814765,0.17101272294734696,0.17017057925956833,0.16898800116684223,0.16978582287384708,0.16977185332584355,0.17047610880645306,0.1702854318418273,0.16943238071135172,0.16845949396094897,0.16922198326193494,0.1693422338749811,0.17037863097659156,0.17027271682200498,0.17078773821348073,0.17034358677272607,0.1706417247669423,0.1714055705750561,0.17200351424802246,0.1721372985422818,0.17175766870785486,0.17154460885153397,0.17191362086784984,0.1703744207251123,0.16938639546939735,0.1698149399254342,0.16845499936231875,0.1687019734224068,0.16845269315492042,0.1696331924820619,0.16887510498186692,0.16868256259846548,0.1689238604937796,0.1693164689627843,0.17005446738506294,0.16983809132092959,0.1694381998961078,0.1688815557414861,0.16862336101893866,0.16747594219206527,0.16845903773558418,0.1679857295063197,0.16815636176097928,0.16761141010928762,0.1671520456748513,0.16694124589320303,0.16865948224567165,0.16913214956893305,0.16832193141413435],"chg15m":0,"chg30m":0,"chg1h":-0.1509,"chg6h":0,"chg12h":0,"chg24h":-0.28624,"chg7d":-6.1682,"chg30d":-22.6916,"chg200d":7.7689,"chg1y":-48.3826},{"geckoId":"near","symbol":"NEAR","pair":"NEARUSDT","name":"NEAR Protocol","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","price":4.5,"mcap":5892341559,"rank":20,"volume24":498277886,"circ":1309976233,"supply":1309976246,"ath":20.44,"atl":0.526762,"athAt":1642342185000,"launchAt":1604477355000,"spark":[5.065646985000072,5.075129932866667,5.04955615805314,4.999008668182994,4.945673424826533,4.997609958702208,4.9276251635839445,4.9247217305097255,4.905006621568774,4.955167365093418,4.921901806485394,4.9386957509505125,4.917399016348324,4.918137711749907,4.888419230297304,4.921740640669995,4.899896640657338,4.8230312855980735,4.8653085112392676,4.83489204726287,4.859391858977436,4.799678394582358,4.7823482918079145,4.7812930327981755,4.77668986267617,4.740386886538653,4.70102682059306,4.674796679535657,4.6691837935950495,4.687554485209472,4.7467761104881285,5.05031921068918,4.851179560535687,4.951321446287564,4.95677909166765,4.9131393476066965,4.858852799422147,4.9712556688895075,4.9678277418037435,4.927883374900487,4.923929210042525,4.992958140211365,5.012511943213745,5.06511901519558,5.030443377538905,5.009586486514299,4.9670565809268155,5.068235396967661,5.2024314284641395,5.216168213971517,5.196533955193319,5.169387303842797,5.166414500093721,5.2176737180382124,5.178205807404358,5.285209984884844,5.375248455141259,5.306568979709634,5.359738601099918,5.284979675444535,5.305588819699325,5.274603069101033,5.341703559599596,5.293888509751234,5.26112213879386,5.292364485964198,5.211695568426372,5.152753169617267,5.119781527210551,5.075333291948938,5.00455516229921,5.000022671252583,5.014050303045311,4.936155469853232,4.9634141444111,5.002273792791788,4.971184318364777,4.994043511936556,5.049759637782357,4.98404253598621,4.941301028951714,4.90927920328734,4.881711375490822,4.878788370149047,4.919660434264829,4.870010203185938,4.905693656299568,4.856866831743527,4.878253373145789,4.9030003923582335,4.924639993662162,4.994668908417738,4.953070474242028,4.924775736258339,4.96168090989347,4.985649826617706,4.919379400952393,4.957883823977662,4.92177199260903,4.878198224191027,4.928183922873927,4.94188013400614,4.947201162858717,4.885871426764457,4.854789455684615,4.837080432929151,4.869054028407741,4.800037936045752,4.733087871662236,4.807331999178352,4.7805891778559335,4.62413468683067,4.684547957475351,4.623033504646512,4.642074024271251,4.650723577523471,4.6301783907531116,4.654640784857068,4.62076896621405,4.632229068930599,4.566713102376446,4.516237938396723,4.452657671471887,4.519183770043767,4.494943646397744,4.461655689755848,4.437653554371775,4.3633098607705625,4.403268887776149,4.4181060464944535,4.424845670960564,4.471539799981159,4.459434471399834,4.470098273187677,4.425468502602042,4.468047792407669,4.496169195107218,4.504226652723683,4.496685363261276,4.4570919971139675,4.48004221703541,4.487903629311393,4.436482679759335,4.4074208557190895,4.43637783976082,4.380857608736829,4.397423112867214,4.40614003551099,4.480623356264045,4.457088531994448,4.433143717456028,4.49001139316352,4.541592535668182,4.656557133171443,4.6569600239885665,4.598510369619767,4.572511731221191,4.566863727090755,4.519141261398471,4.598171295402008,4.588817799587553,4.574163128010304,4.511485106261897,4.461999787540849,4.455261996981728,4.508923095508966,4.51300278917094,4.4649588659343555],"chg15m":0,"chg30m":0,"chg1h":0.106,"chg6h":0,"chg12h":0,"chg24h":2.71162,"chg7d":-11.5432,"chg30d":-9.3681,"chg200d":231.5677,"chg1y":94.4811},{"geckoId":"rain","symbol":"RAIN","pair":"RAINUSDT","name":"Rain","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","price":0.00818854,"mcap":5820662195,"rank":21,"volume24":16726241,"circ":710830150597.2292,"supply":1142405976114.3718,"ath":0.01946402,"atl":0.00222126,"athAt":1787687580000,"launchAt":1757811417000,"spark":[0.009275726817679148,0.009278283674711228,0.009258971243210701,0.009216511671871755,0.009147094000764465,0.00916328447499256,0.009081954788729255,0.00912063303140189,0.009012325301938115,0.009009301651122466,0.008995639819015253,0.008895125715292352,0.008784938225283569,0.008802454984662022,0.008805073675585017,0.008817802264009423,0.00882047512473723,0.008779791066529718,0.008762357542260513,0.008778825237048739,0.008621149363631496,0.008575632236509399,0.008525572470408355,0.008297068284891667,0.008195283872208184,0.008219040643187932,0.008209785521890854,0.008358932366592232,0.008616338183383058,0.008807705064020505,0.009103188528697723,0.009211343476048166,0.009052570042046446,0.009035384154063695,0.008843985084021785,0.008942535268779795,0.00909025773459553,0.00920833273553787,0.009235422643198949,0.009484933487153001,0.009542486558514222,0.009537343105794132,0.009503794481151935,0.009458914373232492,0.009409531154937648,0.009409331992908205,0.009378861843983814,0.009373953319171367,0.009292054967982707,0.009267305286022707,0.009277121123909117,0.009268130680863573,0.009248560001610508,0.009240977210145263,0.009233778403247728,0.009261751820075001,0.00929606116370099,0.00927851501125623,0.009291509826180249,0.00918506563824148,0.009157756576870972,0.009143337630406137,0.009160514948721965,0.009110619167350056,0.009067076005647542,0.009073156496478257,0.00899564483060724,0.008935247990761523,0.008938686747052357,0.008941270767621606,0.008905150231806245,0.008836818393213678,0.008825821596279669,0.008872938856886428,0.00876773825796198,0.00875923522098662,0.008779246991870281,0.008778155092615003,0.008740428772332453,0.008734281333160612,0.00867719053166923,0.008601983680248197,0.008573828827949851,0.008588388272816373,0.00857464848090207,0.008555204852843968,0.008594280342556595,0.008564414852367204,0.00858102758481384,0.008574629170663643,0.008561888341411906,0.008633373015755013,0.008628868228389288,0.008566869860725496,0.00860240308084668,0.008591319251078486,0.008535468478846855,0.008528056253651682,0.008467793018313158,0.008431038382262161,0.008419015705723292,0.00842781940164039,0.008440312702841788,0.008416604192550557,0.008363744788311603,0.008323293608567298,0.008317763798457172,0.00829382966276913,0.008267279519015491,0.008294484552896886,0.008279183995392281,0.00815695040510022,0.008200892175175467,0.008151655986040219,0.00819343505028866,0.00820671455781342,0.008199427720055625,0.008199873502427344,0.00813697510190426,0.008133569763839275,0.00811323975564941,0.00809773006842094,0.00808774170993738,0.008099894927962798,0.008072751468474694,0.008092106158947152,0.008082137841225164,0.008012690870119823,0.007818396064597031,0.008132899101358648,0.008372726860031113,0.008512643470606592,0.008487326203621371,0.008376605292341431,0.008204253530018931,0.008280757738519696,0.008315867563753044,0.00824009412218024,0.008204233148050036,0.008207178603483417,0.008190992915839563,0.008198066970995068,0.00814193972598868,0.008073964228538807,0.00808478649324122,0.00790161928010665,0.007747857743989585,0.008182667075512661,0.008167030436735938,0.007940565194473545,0.008157519894726408,0.00837639929723255,0.008427231057124717,0.00851428669941756,0.008449978836819642,0.008265745332365541,0.00838257140855489,0.00857164106793351,0.008422205547026699,0.008421556835123271,0.008577587314952263,0.008634485455375785,0.008500296554492406,0.008451469011960111,0.008304168523638562,0.008358667329886299,0.008366849524960201,0.008213074683123218],"chg15m":0,"chg30m":0,"chg1h":-0.1022,"chg6h":0,"chg12h":0,"chg24h":2.06091,"chg7d":-12.1772,"chg30d":-30.617,"chg200d":2.4684,"chg1y":147.0431},{"geckoId":"bitcoin-cash","symbol":"BCH","pair":"BCHUSDT","name":"Bitcoin Cash","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","price":277.61,"mcap":5582246482,"rank":22,"volume24":109425301,"circ":20107918.64665076,"supply":20107968.64665076,"ath":3785.82,"atl":76.93,"athAt":1513699200000,"launchAt":1544889600000,"spark":[278.6401321482043,278.21723115157886,279.2989674948809,277.6013180184472,276.50357300702007,279.4193430358282,277.26402927420696,278.95901936389674,276.9170573730802,277.98323791519977,275.9643980507176,277.14765123581384,276.2988054913523,277.51482103908097,278.16649290800996,279.2818335849303,280.4282696368807,278.99455527917354,279.2469501495638,278.73793938133406,280.7214396403497,279.0082628173289,277.3846778932855,277.61918222080584,274.51031655167003,273.7946539240673,272.93442123066063,273.40861049164073,273.7257421694542,273.2015475952115,275.0792146577999,282.8544387450819,276.69324295205405,278.87782542545983,278.6014374415642,278.08039824066725,280.54942808079846,283.0177579050916,281.61455258926475,283.1739059645336,283.1501957237658,284.90015707314944,286.91467401473915,287.4575982617715,284.4530528028089,284.5041689333296,284.97987075695096,285.2416949084157,287.58154238349863,287.89192269840504,286.9354354805016,287.42091656890756,286.53291233205294,285.6216951423745,285.54320716664506,288.19705024601086,289.48482091836104,287.9235014156204,286.9325889082473,286.27142785452844,287.13483245069256,287.8067240911901,289.0224487741205,287.5660492127817,286.12556666689034,286.85970674299693,283.4294122319786,280.3427677167678,280.51916629467956,279.1914145090188,278.1769424042308,277.9341510165372,276.2875705755487,273.34460736922784,275.3046971833556,275.903052635682,276.4565954426977,275.26131321109716,276.28299898619355,274.29612254928395,274.7379887548861,273.47308438804953,273.66730739035853,273.86566149651486,274.03179829987505,272.95668084374176,274.10977328658277,274.09892209857435,274.80472303171723,276.13816867476686,278.92119995648443,284.0534014246019,283.88909429964707,286.37229887118747,285.6418482427092,284.98465215730874,285.52321089365427,287.1172814383177,286.06290130378414,285.17125684723356,283.6540989219675,284.7433246458374,285.0840353817169,284.03590488248517,286.81729205851406,286.71595689705015,285.752482322495,284.8007509664728,283.2180315737955,284.81702936511635,283.4476495834094,277.6766065121809,282.01347541975645,279.5229754056304,279.61649376687825,278.3459458477614,277.48459999903173,277.37302254547836,277.3284230781556,277.5935041084238,275.8695599809828,275.895325336271,274.3463930790189,276.7631081971665,277.49453886344315,278.25104307673047,276.5759145062415,272.8418093136252,269.9731876563798,272.5914919630257,272.32940162682854,274.2548037349122,274.6399642087336,276.1465256960204,274.0122775291,275.2138748767202,277.5749984016367,277.0937467769607,277.80478318634226,276.59950916755355,276.93228391786914,277.2307788223203,274.6354135553641,272.897887301356,274.80607872261686,271.62050323294653,272.3231795583052,272.08686596134635,273.72820575069034,272.3446160611989,272.31566127851767,274.6199090946253,275.69741300220835,277.24406624734684,279.6304306762936,281.30718549001256,280.12894093262315,279.6084275887436,277.9733373895026,279.16549763571084,278.4612216120771,279.1346147651633,278.26115689545577,276.13862430677517,276.3133625357412,281.92038603447804,282.8958525597758,278.6415014172851],"chg15m":0,"chg30m":0,"chg1h":-1.1104,"chg6h":0,"chg12h":0,"chg24h":2.05316,"chg7d":-1.2709,"chg30d":-18.3009,"chg200d":-37.7894,"chg1y":-46.0147},{"geckoId":"ethena-usde","symbol":"USDE","pair":"USDEUSDT","name":"Ethena USDe","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","price":0.999398,"mcap":4584322994,"rank":23,"volume24":21583755,"circ":4587084755.138509,"supply":4587084755.138509,"ath":1.034,"atl":0.929486,"athAt":1765271412000,"launchAt":1727999835000,"spark":[0.9996480117176689,0.9995862597597024,0.9997034155141573,0.9997019415579242,0.9997018499808702,0.9997698772147573,0.999738734933862,0.999735293602773,0.9997279733346132,0.9998204769182766,0.9996856288021493,0.9997401344522665,0.9996894350567042,0.9996214403773831,0.9996548145845392,0.9996669410484534,0.9997517225965993,0.9997216072701166,0.999740227391202,0.9996865223137088,0.9997432277880235,0.9996722427491546,0.9997815160897362,0.9997772608364258,0.999581247309159,0.9996737412209645,0.9996889892826427,0.9997077707670723,0.9996771176259123,0.9996380438717107,0.9996324325768935,0.999694330452084,0.999638308054484,0.9997125725041623,0.9996242684489336,0.999648605706099,0.9995102678711155,0.99954825950286,0.9996094152163517,0.9995547418833375,0.9997590911405296,0.9996603858289923,0.9997571060990841,0.9996960126033844,0.999470249949187,0.999504459329177,0.9994394756667946,0.9993957616486285,0.9994533921794027,0.9993477426126528,0.9993455414493354,0.999336086576255,0.9993851433464365,0.9994049061581204,0.9994686670329784,0.9995610355871911,0.9996908568561891,0.9998040335595043,0.9997958440614653,0.9996658341251511,0.9997489878000961,0.9995992367452361,0.9996547004966608,0.9996783201750792,0.9996186008380789,0.9996756368392014,0.9996106164434925,0.9995635773023163,0.999616202266442,0.9995852667397355,0.999574229887795,0.9995619207731692,0.9996024511151704,0.999622038197074,0.9996600499630728,0.9996867470155963,0.9997252724515445,0.999705051117877,0.9996325548383789,0.9997115910687068,0.9995520097567645,0.9994257015881025,0.9994018974735105,0.9993384391128738,0.9991654938811824,0.9992590761417243,0.9992733801023505,0.9992738343820988,0.9993029768527057,0.9992546134467115,0.9992273376611044,0.9991565367015225,0.9990670543699438,0.9990225184447623,0.9991619077306689,0.9991508062739392,0.9992111078412265,0.9991861438980857,0.9992523856051222,0.9992683323750267,0.9992161904147856,0.9992872744861434,0.9992717059582125,0.9993503912734432,0.999428186929804,0.999242017510082,0.9993555426903604,0.9994019478561081,0.9994233121178293,0.999447747889103,0.9994860792538591,0.9995276975394877,0.9994933974647808,0.9995065959807774,0.9995599101195081,0.9995027042470809,0.99946803801123,0.9995382873542188,0.9994957878970119,0.9994664482396934,0.9994941637521306,0.9994537010616381,0.9994807606568721,0.9994982739038059,0.9994741422575012,0.9995177731140532,0.9994969776446448,0.9995187254846482,0.999544149246438,0.9995453227740431,0.99961822054772,0.999629283151432,0.9995443264601536,0.9996049832217379,0.9995205084127545,0.9995245628778567,0.9994053920461679,0.9994700367704672,0.9994369843264294,0.999491997562731,0.9994877511151739,0.9994450423096174,0.9995301139089734,0.9994932977369833,0.9994915992591663,0.9994582037445799,0.9995108452186754,0.9995711825560217,0.9995534437294593,0.9995823170096018,0.9996735181642332,0.9996156837964905,0.9995946393229056,0.9995481152814139,0.9995526743271722,0.9995984868271811,0.9996146928914286,0.9996429750375385,0.9996090209507781,0.9995926488104847,0.9995043199749691,0.999567959899233,0.9995262537407168,0.999640413228674,0.9995297657300142,0.9994940463648196,0.9994416239462374,0.9994142832038739],"chg15m":0,"chg30m":0,"chg1h":-0.0033,"chg6h":0,"chg12h":0,"chg24h":-0.01157,"chg7d":-0.0258,"chg30d":-0.0315,"chg200d":-0.048,"chg1y":-0.0116},{"geckoId":"dai","symbol":"DAI","pair":"DAIUSDT","name":"Dai","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","price":1,"mcap":4545512088,"rank":24,"volume24":69233789,"circ":4543931436.434461,"supply":4543931436.434461,"ath":1.22,"atl":0.88196,"athAt":1584039770000,"launchAt":1678492250000,"spark":[1.0002756784967406,1.0000549397017147,1.0001946128737227,1.0001183611337479,1.000203647830167,1.000277040691955,1.0004409416595144,1.0003996664465686,1.0004653521463376,1.0002650260224504,1.000300650249071,1.000143072130067,1.0002717463074862,1.0002545820621487,1.0002593226780163,1.0002406880471453,1.0002200109634558,1.000318353127402,1.0002976626113198,1.000225596816319,1.0005151685394473,1.0001542139879422,1.0002428348393992,1.0002455765939156,1.0003814472721302,1.0002888528958895,1.000292399366959,1.0003285354680316,1.0003298540209136,1.000277654016983,1.000269244734733,1.0002579879031563,1.000072314413534,1.0001079668255066,1.000091814498832,1.0002749410198712,1.0000580846934302,1.000121392663251,1.000089791191415,1.0000925806515037,1.0001224337212593,0.9999755173765261,0.9999919015935124,1.000016115733905,1.0001316194750154,1.0001224488029272,0.999929707462988,0.9998602277751517,1.000102997729755,0.9999547760130353,0.9999636234815746,1.0000055141933044,1.0000627027474165,0.9999032149492803,0.9999425805154526,1.0003176858163034,0.9998639039052795,0.9996144400018553,0.9999333887792642,1.000013967876269,0.9996928286923957,0.9988701674950204,0.9995782580426165,0.9999820111106076,0.9997231536276596,0.9997083726754636,0.999648041332636,0.9995059443331579,1.0010509337427775,1.0012593128340463,1.000507665319691,1.000433263367182,0.9998228445685267,1.0001105094585694,0.9994306220332257,1.0008216435742054,0.9996108169185227,0.9996410764260281,1.0000990957255402,0.999433579285642,0.999748299117976,0.9997757942919663,1.0002472731518102,0.9997998269820122,0.9997399745833416,0.9999097176746893,0.9999274155762659,0.9996351952515682,1.000292939710417,0.9997206409291346,0.9997027812120268,0.9998593476268297,0.9998208309119271,1.0000076685439883,1.0000345840288245,0.9998635278888043,0.9998364598799,1.0000849455062508,1.0000365176051726,1.0001275712622157,1.000084847078345,1.0001563016057837,1.0001113949520022,1.0001506063846295,1.000000633786192,1.0001096236163014,1.000077100778525,0.9999440996087674,1.0000632603203246,0.9999919278584407,1.000103520145518,1.0000387404980529,1.0001344222226403,1.0002618823636116,1.000073092763491,1.0001984325030966,1.0001366673983711,1.0003302419922986,1.0000561752355421,1.000039615569774,1.0000855219167288,1.0001462071153884,1.0002296039237855,1.000055025073038,1.0002001369863445,1.000282457287633,1.0001433966047462,1.0002715737357561,1.0002795551105428,1.000263659391074,1.0003109655797036,1.0003125846121024,1.0001036077391845,1.0002506034267904,1.0003864477472337,1.0002208427693693,1.0002303221042956,1.0003546426088734,1.0002193545410287,1.0002593183632231,1.0002609370386215,1.000206265436259,1.0002580566447818,1.0001024277739963,1.000115864227408,1.000000617755976,1.000108187969746,1.0000535444999947,1.0001681916408314,1.00006475320955,1.0002430933728224,1.0002162066651927,1.0001586391770787,0.9999249523386687,0.9999226978418052,1.0001655486564784,1.0000441420689052,0.9999967730040333,0.9999864641175826,0.9999522470101175,1.000050873860524,1.0001767818920175,1.0001702091106814,1.0001671990879428,1.000400209284595,1.0003150944478847,1.0002742137173597,1.0002899969275783],"chg15m":0,"chg30m":0,"chg1h":-0.0249,"chg6h":0,"chg12h":0,"chg24h":0.02285,"chg7d":-0.0174,"chg30d":0.026,"chg200d":0.0478,"chg1y":0.0425},{"geckoId":"uniswap","symbol":"UNI","pair":"UNIUSDT","name":"Uniswap","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","price":7.01,"mcap":4379081546,"rank":25,"volume24":249423794,"circ":624528422.480362,"supply":886776418.7861971,"ath":44.92,"atl":1.03,"athAt":1619990704000,"launchAt":1600276838000,"spark":[7.436551373128894,7.401480189747913,7.395341570151515,7.364265033690598,7.338820650809864,7.373901715601388,7.282276085155946,7.334707352748617,7.287645663673286,7.311303957035158,7.252990280782657,7.237624962235319,7.189101201107504,7.211874753307025,7.249705276805853,7.293517697697362,7.308590966741668,7.286249844493251,7.276064001031138,7.260469123462998,7.306627696394686,7.292083140796129,7.200802526004409,7.18533925437649,7.17614686233385,7.134464846916411,7.118178657468943,7.141099275539505,7.126615471521162,7.142434176222924,7.266586770291871,7.524413734019252,7.272010284611684,7.371750827900028,7.426673057379592,7.363881983086703,7.316448296488445,7.445591452163128,7.4872107914179855,7.475278935161401,7.431297259659789,7.604041570684544,7.6327021105895545,7.614651105181988,7.539117096541303,7.479205366630505,7.410731053427602,7.458087236722454,7.544836972521691,7.489243749993921,7.497502292370558,7.457614295656476,7.495834036590506,7.47701296547869,7.433660297297879,7.535642561363653,7.610859910011334,7.559902170233361,7.604299709086877,7.606837161663729,7.589422835830797,7.589088197260713,7.612903738417917,7.497524344025734,7.451350494919527,7.52453274612672,7.420661444030622,7.283430802993324,7.236610213466052,7.2220873738045475,7.130308963006367,7.12130686877991,7.118097733512024,7.049537514828072,7.068126986761358,7.101191064642677,7.07921826148483,7.07271103377636,7.160183988027357,7.135421964595596,7.0671355960900675,6.948913397845673,6.97988473011035,7.017166810873053,7.028930110281414,6.996224337530904,7.025606469349288,6.998964848468898,7.001942773500624,7.020982525514285,7.03619651935595,7.167160116326198,7.1692439497765,7.138305004883413,7.2041931201698866,7.246443804374097,7.240227274254522,7.222364975860036,7.169785401357796,7.160080752479173,7.187993093775594,7.172810628212273,7.149524876967231,7.115055428102164,7.139441187391204,7.145705145682902,7.159849242117259,7.1156382570078724,7.054949521583153,7.110834382295934,7.067356953073119,6.846274356871725,6.955588890709921,6.883767139091306,6.970999914677018,6.993925009115962,6.9622128300183155,6.984257769636686,6.932172473903709,6.9055968680576,6.844362269321729,6.8369117392730026,6.83353126945574,6.864360523909854,6.806228083559367,6.822831685205279,6.845634107130748,6.696366945809144,6.600750926474707,6.66247539158788,6.666503410839378,6.758858201334093,6.770571613689535,6.804592765823608,6.767742349108036,6.815911797896335,6.859750215810116,6.872646817870957,6.836425533134577,6.819195836936581,6.81904394192914,6.821119955004731,6.779470397436819,6.723993387724744,6.772354830538336,6.6798257075943255,6.701607361318319,6.6652953393194085,6.756134464304218,6.710791166506048,6.72226352125423,6.787129820309976,6.8542969218237495,6.95654258924731,6.939290386214367,6.950046928766964,6.987260117389556,6.962000939843211,6.9227029812587855,6.95722003690232,6.91472179593546,6.941334600989561,6.876798988631398,6.815867071077361,6.81817158326528,6.915512349588137,6.982878031190106,6.9722326354493145],"chg15m":0,"chg30m":0,"chg1h":-0.4922,"chg6h":0,"chg12h":0,"chg24h":4.592,"chg7d":-6.0685,"chg30d":-28.4799,"chg200d":124.2926,"chg1y":11.9583},{"geckoId":"litecoin","symbol":"LTC","pair":"LTCUSDT","name":"Litecoin","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","price":56.31,"mcap":4378610880,"rank":26,"volume24":181762607,"circ":77756892.33161627,"supply":77759592.33857341,"ath":410.26,"atl":1.15,"athAt":1620587587000,"launchAt":1421164800000,"spark":[59.83679336975389,59.96532048444808,59.878965908790036,59.81390341537363,59.65707544872014,60.19865255773115,59.868263446841155,59.87379453564737,59.72332404063466,60.04212719429824,59.63001145452615,59.83389346739888,59.562214550374776,59.65305463877473,59.38313063651239,59.61500722281144,59.67506376277921,59.502364287579695,59.36747224461616,59.475613061478754,59.741602023713995,59.79995998708576,59.38882373235651,59.50231029679283,59.308091385903595,59.0249609459642,59.037758676745604,58.918809003745594,58.50714824656121,58.77983130126124,59.297937398877494,60.85846797044462,59.7056162060166,60.089655282097446,60.27354392224406,60.37233737813096,60.58959905231717,61.0883925029978,60.758069573443514,61.37212505160819,61.51503780263144,61.79394166269549,61.94498728231037,61.677162792312515,61.43237565878432,61.13644738836486,61.00269095743151,61.39017974275617,61.514009632210254,61.35718486070942,61.48542245388184,61.7122522371364,61.622097273957486,61.73421544161705,61.386576709488715,61.74469757229894,62.053204981099206,61.84391443896435,61.89879155307054,61.96082967583611,61.9393571117236,61.9485089577953,61.943672540668544,61.55149558480246,61.53531085390588,61.63342643843581,61.18863496603456,60.84676265594338,60.646362258070454,60.743869992587946,60.28460178457059,60.21067531893851,59.75594350863982,59.29024338174089,59.46687452593857,59.35663061913261,59.36314047964808,59.1023874242615,59.33358121513475,59.07352054454526,58.88665578247836,58.4722538900171,58.457074490772385,58.340673027989,58.711721787028765,58.45631578871524,58.55334314263646,58.61245750651172,58.78630348481008,58.73772109390939,58.93134958830946,59.50078805732869,59.320836818821284,59.40212413420078,59.62775937927637,59.68845607203345,59.32803244348932,59.534886281501976,59.2108535097944,58.95446538245164,58.95156821860368,58.73235556926154,58.75042718600181,58.602445723419976,58.40467876870429,58.24907617586607,58.8247937272889,58.72649766454074,58.35442793388777,58.12712303745809,57.77758944216531,56.760103389468284,57.20144561147433,56.91282409789407,57.22524456500209,57.325658787818256,57.11180052765373,57.18241283671161,56.91798783802222,56.83267689117779,56.543246238204375,56.40603268755614,56.280932451373,56.29622635163542,56.30191343078019,56.42385883505402,56.29713086970726,55.94879216828303,55.68259084805733,55.91986945566934,56.028085127908206,56.497094650046584,56.61170649322413,56.78220965588158,56.646794335483854,56.77760157565533,56.98872119194195,57.04514229631095,57.19090740520229,56.95981300743437,56.954401290784595,56.9775584431841,56.34765463372381,56.1976608668969,56.43215839243164,56.06772221772627,56.12978707836247,55.98690910990545,56.322337776025385,56.28099659701139,56.310180017998675,56.636806090976314,56.993769232753486,57.05844160527907,56.95604093363241,57.0161269743056,57.017125342740016,57.00838117774402,56.56579011077618,56.86590388735881,56.65663998724337,56.83208575728844,56.49274589626627,56.25020477602155,56.128137996412306,56.62100698030323,56.68924486353284,56.436218365483555],"chg15m":0,"chg30m":0,"chg1h":-0.3822,"chg6h":0,"chg12h":0,"chg24h":0.21386,"chg7d":-6.1535,"chg30d":-22.8403,"chg200d":4.1037,"chg1y":-42.1448},{"geckoId":"canton-network","symbol":"CC","pair":"CCUSDT","name":"Canton","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","price":0.101293,"mcap":4044007328,"rank":27,"volume24":8249817,"circ":39924043268.947586,"supply":39924043268.947586,"ath":0.194152,"atl":0.059024,"athAt":1770076928000,"launchAt":1764988329000,"spark":[0.10335156862736773,0.10239760115373782,0.10260311065408483,0.10291559533504487,0.10293202786331616,0.10472800905426527,0.10542812448474446,0.1045619774110268,0.1033558839222924,0.10430024081626003,0.10341388705782456,0.10372750251581217,0.10331909706922916,0.10364996832594615,0.10428897546449188,0.1047086882809349,0.10521206136526587,0.1051940590457015,0.10547686068099013,0.10627223941651218,0.10720852003166889,0.10630612887260046,0.10393855405063972,0.10416285400663361,0.10339384713824823,0.10353077478731058,0.10306014841968252,0.10388997847134884,0.10432373190763214,0.10374969572932391,0.10429095502714761,0.10666910014160591,0.10577330439448537,0.10626012679440353,0.10613078924073943,0.10541453116003019,0.1051851948659615,0.10504743686578258,0.10506765436145386,0.10600691822030361,0.1050823706757175,0.10531705798274893,0.10561426061934558,0.10550619816491189,0.10547888578225528,0.10550536269961049,0.1043969614637423,0.10476295459364825,0.10664215931086203,0.10607003168085895,0.10661025583556763,0.10707219667131199,0.10696195576773984,0.10684117620657563,0.10719781786169318,0.10841657176120392,0.10865796277943346,0.10849928877846843,0.10970732681272058,0.11171483547169389,0.11475818786531804,0.11491422221016101,0.11553936378213271,0.11330138707106577,0.11161282844105998,0.11129349677162288,0.10903497022115424,0.1080250720024921,0.10698795615593536,0.10520517113688019,0.10501506478883785,0.10462474580452717,0.10454502691334791,0.10405723616233857,0.10433429990140818,0.10338330506189061,0.10328320774212467,0.1025018844760711,0.10291338369834753,0.10241879311603862,0.10224989616646186,0.10176694900911014,0.10195210387079015,0.10242310245892551,0.1021564608267285,0.1016788654116066,0.10185358383233264,0.10246909518187707,0.10251663407309092,0.10287576382531113,0.10244653701308803,0.1032200437382978,0.10319877839218519,0.10301556836545447,0.1036100823442992,0.10312049071990026,0.10276729186985512,0.10299063490836477,0.10242373258190263,0.10239515713620219,0.10363573029063235,0.10380458946548646,0.10349511373577645,0.10434692372907607,0.10490726734701382,0.1036565492833567,0.10349052785876531,0.10327835269587214,0.10219298619558567,0.10294825994655125,0.10261390770090692,0.10118477247140026,0.10122845934211938,0.10125692212981921,0.1032006920543473,0.10305696423179489,0.10310156215422128,0.10313066432484963,0.10373821940990519,0.10362609306624614,0.10351408818683866,0.103074851981116,0.10233869167778871,0.10200769243020523,0.10135115666964417,0.10125004807276196,0.10113498931862226,0.09989576899793592,0.09896300641804963,0.09980915063590931,0.10014327859254304,0.10146794355775372,0.10109694861491013,0.10136772595382089,0.10102220849018442,0.10100061486832926,0.10157480267672811,0.10173862434155916,0.10132040663250984,0.10089455189720907,0.10130300149891856,0.10080823555815192,0.10052359823229154,0.10013233309961471,0.10063798342701481,0.09944982140897436,0.09987511351908518,0.09956650553733723,0.10082125683450349,0.10104724719609744,0.10110892117966262,0.10100692397535206,0.10233470457294357,0.10256249801770112,0.10262508842174392,0.10227977988180621,0.10244045858604045,0.10196778853644736,0.10146815615016391,0.10137909399897824,0.1011097906315596,0.10102590405916921,0.10087173709064379,0.10049464310858046,0.10061193772337121,0.10132499811917046,0.10136418740557544,0.10067500114923464],"chg15m":0,"chg30m":0,"chg1h":-0.0126,"chg6h":0,"chg12h":0,"chg24h":1.46702,"chg7d":-1.8464,"chg30d":-26.5426,"chg200d":-31.2162,"chg1y":null},{"geckoId":"usd1-wlfi","symbol":"USD1","pair":"USD1USDT","name":"USD1","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","price":0.999019,"mcap":3939027975,"rank":28,"volume24":631638341,"circ":3942895818.9477606,"supply":3942895818.9477606,"ath":1.048,"atl":0.988762,"athAt":1783592090000,"launchAt":1783588400000,"spark":[0.9992997659206421,0.9992471725453927,0.9992706026112981,0.9991924106117944,0.9991701744351836,0.9990163809194488,0.9990547079693357,0.9990140661560494,0.9989074041573286,0.9989366339474269,0.9989559816215345,0.9988174642632239,0.998926413393338,0.9988911481766322,0.9989361231782142,0.9989543649556553,0.9989499181276217,0.9989917700208347,0.9989470712646793,0.9988392651347485,0.9989700683999407,0.9989121421331525,0.9990337103364765,0.9990201647990012,0.9989959126078186,0.998934185784556,0.9989492626694471,0.9989848092523791,0.9989684318225527,0.9989782191098837,0.9989342577646412,0.9989224746500938,0.998904919701902,0.9989741055468292,0.9989468252896175,0.99891757485115,0.9988167682082643,0.9988562745689875,0.9989273651896066,0.998960394582302,0.9990553679933428,0.9989692162913162,0.9989577166651649,0.9989779402510142,0.9988421947209042,0.9988809263798683,0.9987828336654924,0.9987952363777782,0.9987734669439088,0.9987172322018664,0.9987669594771466,0.9987878212198438,0.9987096178436442,0.9987823188393665,0.9988258969021728,0.9990324231733284,0.9990314400489286,0.9992156672441296,0.9992160788619666,0.999183068800895,0.9992156938741604,0.9990908807818378,0.9991256902820351,0.9991495369342555,0.9991180066579658,0.9991414403582357,0.9990491007906285,0.998903792134694,0.9988558946807419,0.9988574961305131,0.9989214912618861,0.9988877819657824,0.9988873688704218,0.9989302377074711,0.9989739668104362,0.9990017198853249,0.9989737634028486,0.9989421560747387,0.9989721944635588,0.9990693735433638,0.9989170000030989,0.9988178917826263,0.998826342197119,0.9988525835385089,0.9987877218431217,0.9988259330375122,0.9988914208666685,0.9988709747659045,0.9988696331417717,0.9987886805728298,0.9987698422497369,0.998722856381492,0.998675151619825,0.9986513939660624,0.9987176380136128,0.998749485320647,0.9987714641068071,0.998783716460538,0.9988263168516797,0.9987842143649982,0.9988401011851133,0.9988069732794522,0.998864729082682,0.9988320565352582,0.9988572455052762,0.9988107494104246,0.9988702738557492,0.9988584799633446,0.9988653950876741,0.998915727462875,0.9989440026905356,0.9989769808383118,0.9988888715373814,0.9989170306658871,0.9989176607771101,0.998908653144728,0.9989254386902771,0.9989512577121108,0.9989405352157361,0.9988770900394829,0.9989139552516313,0.9988867870961252,0.998871177926143,0.9989012666788234,0.9988498367474777,0.9989025359552361,0.9988902599358053,0.9989953654083727,0.9990239444667132,0.9989702441767181,0.9990396322255652,0.999066304575416,0.9990025170257538,0.9990507957863553,0.9989593920849372,0.9990202443537899,0.9989723426564469,0.999004947172154,0.9989334817052824,0.9989661757783772,0.9990122235821084,0.9989315594977918,0.9989478576516825,0.9988825180170112,0.9988889920163974,0.9988475743773488,0.9988651301378924,0.9989053745154742,0.9989640950019145,0.9989691261563309,0.9989528298524193,0.9989152923955766,0.9989119464325933,0.9988855587778296,0.9988724909423403,0.9989215826444363,0.9989065677155662,0.9989219630238739,0.9988852310404395,0.9989384402149981,0.998876113747537,0.9989251141009226,0.9989432771575051,0.9989393387402858,0.9989334991271241,0.9989002659662508,0.9989528069520471,0.9989906318359206],"chg15m":0,"chg30m":0,"chg1h":-0.0019,"chg6h":0,"chg12h":0,"chg24h":0.0124,"chg7d":-0.0293,"chg30d":-0.0444,"chg200d":-0.0328,"chg1y":-0.1391},{"geckoId":"avalanche-2","symbol":"AVAX","pair":"AVAXUSDT","name":"Avalanche","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","price":8.87,"mcap":3937476169,"rank":29,"volume24":152483112,"circ":443941989.8114323,"supply":470610715.0298877,"ath":144.96,"atl":2.8,"athAt":1637475536000,"launchAt":1609391721000,"spark":[9.777961699981853,9.74971247749486,9.753852824336695,9.672346039313762,9.631708806217702,9.733843371924902,9.640921077497582,9.677468276978374,9.567576598606404,9.608629340230541,9.554110481842681,9.542062812856308,9.52023568845317,9.535755788533287,9.555547701580704,9.612051162341816,9.600755071754437,9.553151068994687,9.532575716320695,9.56224693084239,9.607579795581351,9.587252246484805,9.557350941557697,9.55639363852253,9.47117218581873,9.450016395841457,9.42482077038299,9.418185973406006,9.416833068682571,9.469231109871098,9.552381211465931,9.891095084736314,9.621728537211192,9.688875902682437,9.687027877470502,9.633400969225228,9.635314188493872,9.767132589729092,9.788079083752718,9.770053017095194,9.739144280620769,9.763062862567864,9.754669129974165,9.711177899752782,9.696645393679907,9.666666506181192,9.62498722042476,9.640428286233304,9.749127717305432,9.67320104932644,9.68955865438308,9.685196380594396,9.703867560625207,9.690526206944396,9.652201149140945,9.830957402290261,9.913713949099831,9.886908472825542,9.930546708387636,9.878267616579427,9.851232985884208,9.8357494840224,9.821276043806758,9.704263283870125,9.654936160177778,9.666576208217192,9.523059474711074,9.358434333660748,9.363567627635081,9.402507076273602,9.380669838793867,9.356362265040861,9.302759710658261,9.200598927905457,9.243416493826201,9.224586499039688,9.233812284127893,9.214152779876644,9.234756096650939,9.183784891492511,9.166426712137495,9.120132976004987,9.108749701272838,9.131375188338197,9.11636480930761,9.09288324220802,9.11501883359151,9.092429942124697,9.117749515755898,9.132575848761782,9.17151514886781,9.255862458529604,9.254169904082662,9.248262518529753,9.304362147043395,9.324363954783966,9.262496805509626,9.295115900094963,9.207331805612231,9.179592276734358,9.191300438149325,9.158651101987674,9.167362816776178,9.117375024530514,9.123197774062495,9.107728896919177,9.14103048434115,9.119770196437846,9.036500387735128,9.105225328643417,9.114730951474904,8.924669436673698,9.05351345034976,9.002045132771451,9.052901563928314,9.051113600933094,9.040722137908544,9.064376248957238,9.009842081681736,9.028705846983232,8.954441227917975,8.88646989333093,8.856786251781445,8.919369591897464,8.912386779690408,8.92166433765903,8.888909452958194,8.812476851482865,8.792653544098084,8.86695861355746,8.839205826765207,8.893818589614124,8.906742369487057,8.924613885194788,8.882221945704321,8.92561854891063,8.985941045615501,9.005909654220018,9.003445378878208,8.972677354408045,8.966906133104262,8.955507083783798,8.870273383407977,8.822214192119306,8.873080603071319,8.808340145344514,8.801072604659288,8.781280763669459,8.841533225304207,8.813664659056942,8.817616318819804,8.865040384565111,8.902591253463308,8.937162565005053,8.940821016490602,8.93359888426018,8.93541038536903,8.944465728361756,8.876741745040658,8.945752660921153,8.912468127139451,8.927190852110312,8.83954881095077,8.81124507661129,8.791752514902512,8.890342489433474,8.90257212495082,8.831682698351441],"chg15m":0,"chg30m":0,"chg1h":0.1379,"chg6h":0,"chg12h":0,"chg24h":0.75094,"chg7d":-9.3865,"chg30d":-16.6358,"chg200d":-2.4112,"chg1y":-55.0147},{"geckoId":"sui","symbol":"SUI","pair":"SUIUSDT","name":"Sui","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","price":0.910889,"mcap":3751286212,"rank":30,"volume24":278420641,"circ":4118270447.6403894,"supply":10000000000,"ath":5.35,"atl":0.364846,"athAt":1736002578000,"launchAt":1697683230000,"spark":[1.011388680720994,1.006005590443203,1.0047420431679337,0.9981484282230053,0.9943160447669522,1.0038553044544747,0.9929645792224653,0.998463599997447,0.9906196355940488,0.9905739231044969,0.9859332081929177,0.9868887232413599,0.9832918926265679,0.9852166619786957,0.98870500481177,0.9976512480600986,0.9980347605827296,0.9939734177118678,0.9904258672020622,0.9966102844186807,1.0013884426472195,0.9978228592263272,0.9908272935356991,0.9938193219799779,0.9896431931448465,0.9858937151746324,0.9875262939540145,0.9913802512692996,0.9909177651278032,0.9962659044267074,1.0121510106065528,1.0398344559859938,1.0127627771289163,1.0181633398998422,1.0218171048983224,1.0151511611920094,1.0207537995740992,1.0313362202926137,1.0297274893615307,1.0309352880276494,1.0290270197493854,1.034978390570429,1.0328935187749235,1.0281680801576323,1.025612599633131,1.0232188431998757,1.017886754740191,1.022278505280188,1.0338847687779402,1.028459404217105,1.0293696388771636,1.0295013656582817,1.0322922844921032,1.0343639060229406,1.0295976176725032,1.0444295799288041,1.04847632111196,1.043264222458823,1.0454526374559363,1.0419127842954043,1.0417480433955721,1.0431633338235806,1.0447198900740802,1.0334673983580869,1.0286472231595487,1.0317551495836714,1.016768357667633,1.0074344227907779,1.0052096783110693,1.0048663416586268,0.9980577158544369,0.9961441736203349,0.991412964613747,0.9815904930435004,0.9850173213785831,0.9852690907941731,0.9858207976607912,0.9823859706901729,0.9867665661266112,0.981665343612532,0.9787134752953615,0.9741520541232003,0.9748185102577256,0.9767276391282866,0.9745607820713499,0.9706912861998493,0.9755315779972747,0.9712983011560921,0.97087375602018,0.9757202605132299,0.9783821500593867,0.9925403024647261,0.9915473331713384,0.989015665508756,0.9957780715959021,0.9992491388393204,0.9928141688881746,0.9972972840027579,0.9907186428878787,0.9869423232517591,0.9930152247874642,0.9961485347929115,0.9980012659679257,0.9896657076673026,0.9915245169487186,0.9893547865381848,0.9898580161964547,0.982236500910345,0.9725441703135963,0.9778590002169353,0.9734607142204413,0.9470287678258473,0.9597524480200409,0.953157768194268,0.9616284110531206,0.9637286237596051,0.9617472531509526,0.9618759226415561,0.9583874633501269,0.9564965001983126,0.9481748186153083,0.9460209807953988,0.9432269784879976,0.9467263594335061,0.9472788675994659,0.9475389897725953,0.9439406527730411,0.9273994956055642,0.9247519336916158,0.9295918499530034,0.9235341139026596,0.9358119331980846,0.9354234695559921,0.9365988196488796,0.9285430521881654,0.9320821433604223,0.9379418170722617,0.9400758128707147,0.9386387160973352,0.9351382670259496,0.9365202001024477,0.9316769022829239,0.9193119950172319,0.9145320039603837,0.918063393144407,0.9096122266799811,0.9119963893086405,0.9090879495281926,0.9191047709590738,0.9168652675368488,0.9113652382554465,0.9133997534021927,0.9167073984433383,0.9295715083355834,0.9318940793921275,0.92970643893581,0.9277309916915933,0.9252724778904949,0.9151608091141193,0.9214641802542382,0.9191640274043001,0.921122887952728,0.9108466191979698,0.9068002697102928,0.9037876307953189,0.9144362252280389,0.9173246527392469,0.9095027676864311],"chg15m":0,"chg30m":0,"chg1h":-0.2752,"chg6h":0,"chg12h":0,"chg24h":0.06547,"chg7d":-10.0868,"chg30d":-21.2664,"chg200d":-0.4349,"chg1y":-64.1483},{"geckoId":"the-open-network","symbol":"GRAM","pair":"GRAMUSDT","name":"Gram (prev. Toncoin)","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","price":1.22,"mcap":3453446358,"rank":31,"volume24":26388667,"circ":2834885445.841434,"supply":5272794857.170268,"ath":8.25,"atl":0.519364,"athAt":1718383011000,"launchAt":1632155591000,"spark":[1.348473179758223,1.351076363219408,1.3483364943644778,1.3431445997717608,1.3382118062244006,1.3447069248781895,1.338151094029814,1.342867946993076,1.3421406492940444,1.3429619826338008,1.3496305780836164,1.3507719164577177,1.3506837677631747,1.3545221228883573,1.3600010192285485,1.3577643957794376,1.3672269745471468,1.3572749388786207,1.3544183498526159,1.3556259018684242,1.3605717428174693,1.3554287785732209,1.3534009854613254,1.352533940337152,1.3474542618262477,1.3440382167443166,1.3479386325672025,1.3438493262669975,1.3410731639676043,1.3394561817168353,1.3460437627242021,1.3605136352051113,1.3372801275296817,1.3409704611657762,1.3438217341825036,1.340095438758431,1.337665585338841,1.3431905438962644,1.3468266836717715,1.3477612106781856,1.3483203003199882,1.349226509285439,1.34999630149381,1.3506228918683167,1.347860421981758,1.350095817776811,1.348458257434716,1.351673808276736,1.3573252273626752,1.3483855872800594,1.345626323374535,1.3436080950487355,1.343642504949789,1.331954148285567,1.3424966498055528,1.3512770197859116,1.3588338060585492,1.3596396916184779,1.357776453752361,1.355316047755132,1.3538940683957421,1.3518560938802673,1.3598189050467875,1.3628958449669377,1.356397198685459,1.3561880235976596,1.3438396411850557,1.341220823811819,1.343277567052626,1.3448568912672214,1.3430105487095563,1.3425824469909615,1.3384379195377787,1.3361180250182585,1.337505933905048,1.3347782003762545,1.3350843498753244,1.3365299239814128,1.34025143516345,1.3331095813577507,1.3294590877179122,1.3154512319740852,1.32035759903479,1.3182402943860962,1.3181305670341232,1.3140747514221525,1.3204606105624637,1.3121794853166704,1.3139057052150245,1.3069093216889194,1.307888453322894,1.3198123605373884,1.3224685849195044,1.3240999092283654,1.321762249967214,1.322968345596813,1.3172444314301808,1.3210852939340914,1.316349000236192,1.3155753631747231,1.3134523626893495,1.3143313990017074,1.313677927305621,1.3073763339502469,1.3094046267977828,1.3120826751475336,1.3114277865429498,1.30859138105358,1.303441325612685,1.2978112292700665,1.2973053146238265,1.2092700384189217,1.2212555527421294,1.225561042220553,1.2318543483306503,1.237274220916839,1.2366246863629893,1.249853812497788,1.2489499849837469,1.2551967011203065,1.246506434782809,1.2396530138876214,1.2490067287713016,1.2424236286380126,1.2465127914412009,1.2557624500436844,1.245638019956128,1.2302508958255043,1.2239931565660525,1.2348995407332013,1.2447446796353874,1.2571437518863189,1.2535716414283444,1.2515419650324136,1.2491691974009689,1.2531491991166184,1.256766264309896,1.2511296650042856,1.2511588048554916,1.243294701482565,1.2469013812117504,1.2472536838723203,1.2401738114845375,1.2357819551972427,1.2391726739175597,1.233936911294921,1.2394641986760793,1.2463958969805453,1.2512911200320869,1.246935855796835,1.2476180732143172,1.2532707524376256,1.2595708862648454,1.2681854314739591,1.263182384429115,1.2612927718436981,1.2633757629348672,1.2611139523117207,1.2545514141866945,1.2613567785776347,1.25201747709778,1.2510711654616549,1.2391456632200304,1.2360008140409402,1.2331767820410748,1.2383912413607148,1.2321669064873775,1.2269391599290436],"chg15m":0,"chg30m":0,"chg1h":-0.6554,"chg6h":0,"chg12h":0,"chg24h":-1.14106,"chg7d":-9.7265,"chg30d":-15.8105,"chg200d":-0.7733,"chg1y":-43.2349},{"geckoId":"hedera-hashgraph","symbol":"HBAR","pair":"HBARUSDT","name":"Hedera","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","price":0.076975,"mcap":3412103374,"rank":32,"volume24":57295224,"circ":44327157617.71361,"supply":50000000000,"ath":0.569229,"atl":0.00986111,"athAt":1631673628000,"launchAt":1577957424000,"spark":[0.0844335993164502,0.08458212427030046,0.08406321592762987,0.08331014696790083,0.08288345079186522,0.08389985936859624,0.08290736564054225,0.08260439630263888,0.08184538900868296,0.0825331402190044,0.08226081209416104,0.08229921625487757,0.08206488769966885,0.08203711149031236,0.08221144987925055,0.0827301935655548,0.08297665036787964,0.0828477035904837,0.08292798973108438,0.08299923131029949,0.08362314006067771,0.08350103722617325,0.08319165606392462,0.0835848709455878,0.08325652798016425,0.08264213666284155,0.08250774507031197,0.08247285337398563,0.0820992176884109,0.08202857734286279,0.08296185336446102,0.08547588789274418,0.0833925930183007,0.08364700780685445,0.08358423746356845,0.08336502125659273,0.08336262304653312,0.0841668359446706,0.08393129412769727,0.08410955132784327,0.08424479010636333,0.084128002781234,0.0839867032268559,0.08358700287951455,0.08341302321470462,0.08326510490684833,0.08307299577581637,0.08370346710771275,0.08449485019583086,0.08429505665724392,0.08460227358991251,0.0844288655127356,0.08470891529104667,0.08524467636128737,0.08498655561495823,0.08535118532869726,0.08590338356145391,0.086091852317216,0.0857786580256963,0.08554040494672319,0.08564463599067532,0.08542688825757405,0.08512164382104581,0.0845433735010293,0.08390151004490402,0.08390276445507251,0.08377249649593148,0.08253206502578908,0.08255686620290902,0.08234776950430292,0.08182337646275135,0.08157700133852591,0.08140714370169908,0.0806253734659202,0.0808281392373732,0.08062540502134674,0.08068493611039472,0.08067970201042009,0.08131116715143277,0.08024114380616504,0.08009885227077901,0.07940000136868286,0.07935970372113174,0.07937951529003938,0.07927892819083356,0.07878670781451934,0.07952976351659435,0.07959991604609666,0.0798796972494216,0.08009973617078629,0.08019461959203625,0.08118425546676765,0.08097511562158319,0.0813355154562414,0.08097176098026765,0.08060523710376705,0.08017594858393927,0.08004720347362694,0.07918260397624606,0.0789777413412469,0.0794548335037998,0.07969194925878563,0.08009429098818477,0.07931157015942594,0.0790083311702507,0.07899465493856471,0.07885758567114974,0.07853304393053043,0.0779970365112379,0.0781252953012734,0.07827382638720083,0.07631435339124848,0.07741702658327212,0.07735066755465443,0.07780522597208382,0.07820286037604429,0.07786750810625533,0.07772956125132864,0.07722967928965463,0.07737823353422812,0.07701954639284207,0.07663631853209407,0.07644375497923327,0.07683485775774881,0.07683078942180178,0.0768765655960127,0.0766927996371521,0.07619489843162482,0.07619422831752061,0.0765118638224068,0.07650351055577491,0.07735562561162551,0.07761961669244007,0.07763540205639222,0.077431854654207,0.07748983364609073,0.07782286228535618,0.07801423460683304,0.07790260460085313,0.07805283823024566,0.07849718488858541,0.07796261832153521,0.07721575091198457,0.07727526377987132,0.07771435090339243,0.07708234226913988,0.07692466785711138,0.07650572798699314,0.07690170128891637,0.0767496734195764,0.07672875049780621,0.07690700827319705,0.07711782803168876,0.07790664418193613,0.07801210329200908,0.07768543261059242,0.07778341276845938,0.07744577840137663,0.07682247658842889,0.07775092240922757,0.07743284162919001,0.07747305242710988,0.07689062923259515,0.07660086411118451,0.07652595733743031,0.07716041880633503,0.07719254282252885,0.07648171587680974],"chg15m":0,"chg30m":0,"chg1h":-0.0056,"chg6h":0,"chg12h":0,"chg24h":-0.47932,"chg7d":-9.4453,"chg30d":-18.4354,"chg200d":-14.4511,"chg1y":-55.8735},{"geckoId":"tether-gold","symbol":"XAUT","pair":"XAUTUSDT","name":"Tether Gold","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","price":4012.01,"mcap":3245694261,"rank":33,"volume24":154830482,"circ":808994.63,"supply":827417.63,"ath":5504.62,"atl":1447.84,"athAt":1769616000000,"launchAt":1584596741000,"spark":[4167.080400368097,4163.462296695047,4161.571338194797,4162.366210642884,4155.697764673278,4156.359414437237,4149.272868052917,4141.220665768107,4136.999818145376,4135.586481749512,4141.228023274706,4141.059870017136,4137.623578618241,4136.604222004456,4139.601507962081,4133.254399126987,4130.294259703844,4128.926700758784,4128.65862701031,4136.316215414463,4142.52477529523,4140.117131486432,4119.288024885117,4130.1253850191415,4120.3897027354315,4115.705721801659,4109.339616829492,4117.51105980146,4119.316005389935,4115.035745470417,4122.802636066845,4136.753529717651,4126.0072873617555,4118.055490179855,4121.041659641316,4120.16995586703,4117.599266133661,4122.488495542156,4124.95642935631,4118.251679101851,4113.86338826286,4114.254986428716,4117.8662512345545,4115.553542963289,4116.137661961793,4112.778087269069,4115.207674524849,4110.238237718182,4120.774901763975,4117.633136689279,4115.972111301335,4123.563283688417,4135.957284536945,4127.613797495835,4125.7302057828565,4127.0406811842095,4128.429907948643,4128.546254726023,4133.598160515506,4111.663519961815,4130.9796045965395,4137.194836727025,4136.998728785187,4128.200510492088,4121.789490660209,4113.44449044887,4114.589382655573,4116.1409719779795,4092.840366815972,4092.9100183907576,4090.8072938919036,4093.0400556105383,4087.0440586253544,4084.5512288140467,4087.267612224567,4080.0138386401786,4059.4098748470956,4086.396997042632,4062.5356271922797,4060.010051847662,4051.878838519105,4037.868126296181,4045.5421552723574,4030.339393092456,4027.8775391907325,4024.3718782684095,4029.1353985588194,4029.2276583073995,4025.7628599326595,4032.907921627181,3995.500808106254,4022.387748559131,4018.9227094848748,4007.5026811263338,4022.1924831821625,4012.9661050785962,4011.2723154005935,4021.14090026307,4023.0207364475787,4022.184348683532,4023.2841828735322,4025.6766855131045,4022.295723391209,3999.454777309343,4003.6491348682102,4000.2429076465937,3999.837597342682,3997.4586422459197,3999.2727797071993,3993.086717190993,3993.863286109763,3984.421540249478,3990.6382768115336,3988.0841031251416,3989.809086944727,3990.9132342732355,3991.763088304024,3994.738565308261,3993.658553493253,3993.347789436002,3990.6844115313306,3991.1561471635346,3989.069773514223,3989.851714115368,3989.911949096135,3992.0036200898267,3991.3069035786234,3986.4296404295214,3983.4236206065075,3985.1996628754973,3987.4563594883543,3987.4595236227374,3990.211806732358,3990.8861668997206,3990.0746715366226,3990.4834305805352,3990.623688987139,3990.9001741416255,3990.9036979775187,3992.336671028696,3992.7985360638377,3992.9877080035953,3989.1522899664196,3986.3443781169467,3989.6129890766406,3985.9302610978234,3987.4072880771814,3987.3622770861293,3987.591524017928,3987.1840476909138,3990.561817491133,3992.236493492836,3991.8423460303275,3994.8855984901843,3993.553755872325,3993.5043102639197,3993.3248300822847,3995.5340983787305,3997.5261926298376,4001.220883499167,3995.650056811615,3983.8726343549724,3986.891948547595,3997.4033486142275,4005.6051672776944,4012.7201869315286,4010.216138770904,4003.9175578237337],"chg15m":0,"chg30m":0,"chg1h":0.0854,"chg6h":0,"chg12h":0,"chg24h":0.63975,"chg7d":-4.062,"chg30d":-6.3992,"chg200d":-14.6429,"chg1y":-2.5002},{"geckoId":"global-dollar","symbol":"USDG","pair":"USDGUSDT","name":"Global Dollar","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","price":1,"mcap":3146226332,"rank":34,"volume24":426991673,"circ":3145590886.080878,"supply":3145590886.080878,"ath":1.65,"atl":0.907561,"athAt":1738167065000,"launchAt":1731340550000,"spark":[1.0002886439847625,1.000274504816249,1.0002848945782699,1.0003186291205501,1.0002929450236158,1.000219410342921,1.0003018116148576,1.000301118853722,1.0003192167878021,1.0002495183087414,1.0002979159164322,1.0003312364520671,1.000383555734766,1.000228090496369,1.0002424328106612,1.0002049691871695,1.0002503070730646,1.0002166859934285,1.0003401466275994,1.0002607417197051,1.0003367084131742,1.0001896494554996,1.0002710887532975,1.0003148849781427,1.0003057644109823,1.000332737613014,1.0003150314285079,1.000297590078204,1.0002598491905805,1.0002483004323046,1.0002559404048847,1.0001620615823812,1.0001896226413707,1.0001748210730572,1.00014050480933,1.0002046874796802,1.0001294078323941,1.0002321747148553,1.0001657256514909,1.000198904913823,1.0002160877927198,1.000187478835065,1.0002746583274609,1.000132509438715,1.0000418301102743,1.0000329125187832,1.0000148087475407,1.0000207506782033,1.000074617003902,1.000011545105115,1.000113797784312,1.0001079933478356,1.0000413432018398,1.0000628694727922,1.000156001886732,1.0002368446566647,1.0001822933127107,1.0003050124450215,1.0001417540571464,1.0001239339753578,1.0001377827130096,1.0001118817112764,1.0001191782409475,1.0001408532147018,1.000129890023197,1.0001194920856022,1.000072441145368,1.0000589032443314,1.0000679029512927,1.0000571714108828,1.0001182344764363,1.0000861189712498,1.00006594777352,1.0000693286157611,1.000099694916972,1.0002309919376127,1.0001551288018868,1.000208916486826,1.0001447357116064,1.0002284784029476,1.0001090187265458,0.9999435114589723,1.0000044833444754,0.999922651524009,0.9998576806871255,0.9998806373559631,0.9999570756881818,0.9999256810856969,0.9999120100409691,0.9998957970035185,0.9998884293662451,0.9997974849772604,0.999737936027124,0.9998642583826087,0.9999160282847416,0.9999414482330894,0.9999545430840248,0.9999804672669454,0.9999030569664262,0.9999285418625997,0.9999684022509998,0.9999859156996149,0.9999739160642312,1.0000895263228649,0.9999884949935924,1.0000423898780468,1.0001258173521126,1.0000931994596476,1.0001047442870141,1.0000230945419777,1.0001378239684622,1.000158828518781,1.0000717341278225,1.0001007601172447,1.0001185573236198,1.0001202140433083,1.0000915376571928,1.000065803804168,1.0001138889358134,1.0000729736783693,1.000124811585015,1.000083942195662,1.0000574825094024,1.0001779227817078,1.0000566775241388,1.0001404991895688,1.000078883331227,1.0001132715759948,1.0002316931214077,1.000111455088781,1.0001745441253649,1.000171627211165,1.000163756294776,1.000222487003367,1.0001468662278412,1.0001813727012385,1.0000242531241492,1.000113806473142,1.0000693401046286,1.000109161098241,1.0001434762829535,1.0000846817733073,1.0000962421606137,1.000065663372239,1.0000726743459665,1.0000479879865067,1.0000630934807853,1.0001202856089033,1.0001102511225275,1.0001202188207723,1.000131845960922,1.000080427285679,1.0000495965276952,1.0000013328729838,1.000056663703184,1.0000141460129093,1.0000195451504341,1.0000386544712225,1.0000455426392196,1.000158219511114,1.0000574301230605,1.000080144995281,1.0002267556418734,1.000256060027767,1.0001342914695883,1.000114299998942,1.000245102911249,1.000171379170035],"chg15m":0,"chg30m":0,"chg1h":-0.0113,"chg6h":0,"chg12h":0,"chg24h":0.0113,"chg7d":-0.0113,"chg30d":0.0123,"chg200d":-3.0697,"chg1y":0.0204},{"geckoId":"paypal-usd","symbol":"PYUSD","pair":"PYUSDUSDT","name":"PayPal USD","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","price":1,"mcap":3021323031,"rank":35,"volume24":13098378,"circ":3020484456.929363,"supply":3020484456.9393625,"ath":1.021,"atl":0.959426,"athAt":1698072297000,"launchAt":1733409073000,"spark":[0.9997929603029782,0.999873084130649,0.9998916255910818,1.000105917951638,1.0000006792977727,1.0000347822586377,1.0001458629823996,1.0002252265489933,1.0002200449606073,1.0001776923248147,1.0001655352911771,1.0001557449346186,1.0002159284248544,1.0001386043990244,1.0001131650185746,1.0001436669447514,1.000171676827426,0.9999931890104766,1.00007391446382,1.0000761651032393,1.0002186911989024,1.0001600317083594,1.0002448483616373,1.000997708510035,1.0006371201853421,1.000230972494267,1.0002981855722453,1.0001982568968786,1.0009024269526856,1.000410408111405,1.0003827437776773,1.00031642895457,1.0003415184006614,1.0003899744326474,1.000305068031814,1.0003818809712306,1.0002306837277055,1.0001683294519,1.0002444583783239,1.0001842266811347,1.0009015443512588,1.001417877176465,1.001407042982107,1.0007344739940662,1.0003125683140346,1.000070676889166,0.9993324487409262,1.0001176894680046,1.000187435243902,1.000083308245311,1.0006055252500528,1.0000617321079688,1.0002569638494683,1.0005844791129772,1.0005113680345665,1.0008676765500228,1.0010882970648123,1.000619867087252,1.0004230515866401,1.0002385971708263,1.0003243182088937,1.0001077657430764,1.0000148099687105,1.0000778332425917,0.9999851921285876,1.0004690116006405,1.0001969502824972,1.0001754595262877,1.000235164994726,1.0002541461722485,1.0002570468836833,1.0001627398495105,0.9999453624001658,1.0001088054297003,1.0003012312987773,1.0002245637404983,1.0001632031978671,1.0001438035370436,1.0001521046931545,1.0002309096392552,1.0001567761681651,1.0003128100218714,0.999986728040011,1.0001471488639189,0.9999407914792123,1.0000572837224941,0.9999014741512525,1.0000139855391843,1.0000363851854996,1.0001026541466504,0.9997944773414671,0.9998968884192003,0.999998788607493,0.9999067490158011,1.000084299443899,0.9999978457832291,1.0001197963465212,1.0000425102016244,1.000160884915331,1.0000819297727184,1.0001143473125558,1.0001547350699975,1.00011881837179,1.0001477819670457,1.0001128302774434,1.0000765332279509,1.0000954360338945,1.0002444349205863,1.0003484947782515,1.0002150257661262,1.000236492267374,1.0003272551008378,1.0002369758094618,1.0002924804307507,1.0001740795677128,1.0002850915350332,1.000311386018159,1.0003498573658653,1.000226761299196,1.0002708160186824,1.0003111871768426,1.0002737144912417,1.0002620019575361,1.000262139090068,1.0002055609632867,1.0003106045937182,1.0003405515963515,1.000380965375764,1.000298915538581,1.0001750350651004,1.000383369763065,1.000349513866502,1.0004199417933946,1.0003645400193164,1.0003317890000152,1.000371163276986,1.000295283451467,1.00023218405003,1.0001521590557452,1.000250326898649,1.0002319458517988,1.0001220328435785,1.0001458650735326,1.000168642604899,1.0001836775576716,1.0001144022697461,1.0001102849375172,1.0001672598632956,1.0001772457037734,1.0002126337456174,1.0001875740724633,1.0001286378833683,1.0001982560489349,1.0001217465068017,0.9998697185423262,0.9998847565726723,1.0000741931517632,1.0001225253074393,1.0001222852090157,1.0001782135611421,1.0000802290030233,1.0000466959829015,1.000023894383166,0.999958600706434,1.000072332418273,1.0001253558499779,1.0002152423111843,1.0001914060978458],"chg15m":0,"chg30m":0,"chg1h":-0.0002,"chg6h":0,"chg12h":0,"chg24h":0.01326,"chg7d":0.041,"chg30d":0.0293,"chg200d":0.0125,"chg1y":0.0155},{"geckoId":"shiba-inu","symbol":"SHIB","pair":"SHIBUSDT","name":"Shiba Inu","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","price":0.00000482,"mcap":2841612812,"rank":36,"volume24":44416268,"circ":589238269922951.4,"supply":589495727506602,"ath":0.00008616,"atl":5.6366e-11,"athAt":1635364495000,"launchAt":1606533985000,"spark":[0.000005021555689935305,0.00000503265433642011,0.000005021856121845494,0.000005012212311119042,0.00000498909192776014,0.000005027206794377402,0.000004993033514666896,0.000005003348958112792,0.000004988980587381109,0.000005006940225926183,0.000004989310084829351,0.000005005134366528688,0.000004981993994244305,0.00000499016954714623,0.000004991619935153818,0.000005013137536348905,0.000005019316450311925,0.000005000216537550209,0.000004993180352485938,0.000005008109520274542,0.000005021885429258237,0.000005010144421907767,0.0000049972555102671425,0.000004993473914102834,0.000004984377759660117,0.000004957360578863287,0.000004960027777271745,0.000004964622892763459,0.0000049647922891726725,0.000004977666077174457,0.000005027453242538099,0.000005139264229493737,0.000005097507614487784,0.000005110598956723757,0.0000050996512075863156,0.000005093121673480445,0.00000509609742186362,0.000005130478777572686,0.000005126205479356979,0.000005142876111558875,0.000005130142498525019,0.0000051319699657422545,0.000005144804064080612,0.0000051245135407146385,0.000005126947678724263,0.0000051199549387536365,0.00000510063126258007,0.000005125644933780942,0.000005176723249074127,0.00000516366597416651,0.000005170027984574464,0.000005174586902462689,0.000005180513193964844,0.000005182019090790248,0.000005194124256076658,0.00000524128979293979,0.000005243239673849034,0.000005222534565041423,0.000005215648375212085,0.00000521347166747224,0.000005205736651300353,0.000005205062395403376,0.0000051917965002236925,0.000005171422005263467,0.000005156293257296351,0.000005162408850392334,0.000005114040937594645,0.0000050812170716943726,0.0000050688606437469775,0.000005064461138490701,0.000005039675144608002,0.0000050360247863718225,0.000005029076847329341,0.0000049902084447391225,0.0000050032619107697735,0.000005008794723796863,0.000005013343278683524,0.000005011426719668585,0.000005018506989926804,0.000004996133635591446,0.000004986644315184641,0.00000495518670125225,0.000004957666063637578,0.000004952638503553771,0.000004938784515609051,0.000004922240802268762,0.00000495005552155181,0.0000049412330139059945,0.000004939693915498048,0.000004956991856757539,0.000004998164045366151,0.0000050292039384343955,0.000005033228376767336,0.000005019659075626678,0.000005042665273262536,0.000005057720828242878,0.0000050447117964015844,0.000005093309462578622,0.000005068722461589367,0.000005064928626412249,0.000005098511340311402,0.000005118628881080629,0.000005118343528595252,0.000005105769891608475,0.0000051192669065634635,0.00000509370874332709,0.000005088121746760082,0.0000050781778645198174,0.00000503811371191924,0.000005042781697882348,0.000005039405293580472,0.00000491172087910434,0.000004967775104163316,0.000004943866641357641,0.0000049817494973386425,0.0000049906959229813425,0.000004983092218585098,0.000004993176066271987,0.000004963592749660236,0.000004947234601023511,0.0000049205838141549375,0.000004906851636799824,0.0000048902142335209994,0.000004903172477768395,0.0000049135521993825165,0.000004920591807048801,0.000004901204082307908,0.000004850157187622457,0.000004807966649107473,0.0000048401953615450795,0.0000048512346072366924,0.000004896332597405712,0.000004905442870877289,0.000004920955219477288,0.000004903120837856948,0.000004903016774825054,0.000004924778132228237,0.000004948382543993916,0.000004935290606331337,0.00000492458092467495,0.000004933921037064118,0.000004926483162728109,0.0000048913811340811015,0.0000048689974451391584,0.000004882810674442852,0.000004835558114449042,0.00000484889824033128,0.00000484005546593986,0.000004871352651179439,0.000004859422586263566,0.0000048556563797326956,0.0000048695943833380004,0.000004877860332526186,0.000004886079121336729,0.00000489244908392426,0.000004890081908076585,0.00000487947405273096,0.000004869893030454466,0.000004839574630612099,0.0000048600218280612,0.000004846983472416028,0.000004847406854874619,0.000004822060766226632,0.000004815396749090053,0.00000480849987732806,0.000004847539156800684,0.0000048601448015654754,0.000004826191869766549],"chg15m":0,"chg30m":0,"chg1h":-0.2774,"chg6h":0,"chg12h":0,"chg24h":-0.67339,"chg7d":-3.9488,"chg30d":-18.3783,"chg200d":-18.1246,"chg1y":-52.6907},{"geckoId":"quant-network","symbol":"QNT","pair":"QNTUSDT","name":"Quant","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","price":195.03,"mcap":2838887925,"rank":37,"volume24":82711248,"circ":14556178.164081175,"supply":14612493,"ath":427.42,"atl":0.215773,"athAt":1631322900000,"launchAt":1534953600000,"spark":[199.91994726598074,199.09319548546125,202.8214584875194,201.60440133248696,198.20825271201167,198.30848938245157,196.29382671798737,197.53545717836627,195.64675708707472,195.9045728184171,195.7501166715251,194.50098727533617,193.6961288728433,194.2395901217351,194.8563011364669,194.94867959893025,194.63811426496096,193.2373844022128,194.8006453335011,196.24652511017564,198.12233819373773,195.37468432870557,192.54513487039034,193.7633493870675,191.63564080283737,191.9348529128993,192.64855886905352,193.66846119578437,193.16173832187434,193.28046026009272,194.58007983204234,201.2806593516674,195.2953946676554,196.57914683184134,196.63942829293208,194.4804478476322,194.4630997053696,197.11535573393883,196.8830448972083,195.08197719926955,194.7566751986125,197.91281862147457,196.4284193363068,197.99898815769703,197.55519956323334,195.71062602968456,196.86502436567707,200.2010891828955,199.70491562323596,197.49550775445942,198.46893781434156,199.04336283246738,199.26157914438585,197.76049968915572,193.45012673961082,195.87210814621483,197.57163678251626,197.18449544061718,203.13194475283225,205.55392810964025,208.32779782918522,209.4987633763223,211.5058984710164,208.45582745119793,204.7990492990765,204.73191958439037,204.63669494984777,202.94751178686988,201.3446611571609,199.33061682365488,197.4785618366526,196.78096643982443,195.10435342942458,195.11124147620444,195.42806986272672,196.09144052850846,194.54188837594228,193.87244993954036,195.4176217318312,192.78250683304927,190.74459702926578,189.50351958081467,189.1123050873849,188.68860072217336,187.58685024025627,187.11341562574307,188.58735478558742,186.69790693217064,187.162431362199,188.15770046082116,188.73385640288663,191.0633574090072,189.3396880990359,188.93730339233412,189.04819600558355,189.54438749004885,187.74100741547275,187.38498866359686,184.87613778519454,182.71883814168274,182.97313166628865,182.5092492726159,182.1591573877613,181.46476320525656,182.46929097939469,181.7763182442863,182.05152316049652,183.32185838049008,180.41274407835039,183.93416503739925,183.69373277276858,180.08033973493258,181.4318760021093,179.09756559410752,182.66991420670698,182.7649887989921,181.58936057400746,183.74485360164869,182.20930727285185,183.27115174945965,180.47186082217718,179.05430059813622,178.70959199719692,178.5335378490464,178.19950970837374,180.07088641557587,179.3721452385526,176.84519452222352,176.39386142235455,177.60810316671203,176.60967557186513,178.6649567914696,178.338521993435,177.61903339929174,176.89251870954237,177.22603276778977,179.10694965349373,181.5232116952739,181.38465769780234,181.41317748514945,182.91670139995514,183.42791768510048,183.07266949966922,183.29874975626979,182.7215817003276,180.43838486340667,180.31304448838313,180.6851203181074,182.81198767044017,182.00696330112635,184.30067863881038,187.3439242402067,187.3390761554327,187.70215036534154,197.50368930738284,193.0101700974263,195.16511300032548,193.05613477622134,189.26083603436794,191.7353444924358,190.01058776332846,189.5533193822001,189.80373099454093,189.32937540544827,188.98367895369387,190.53907472060098,193.54105666825401,193.63773947789284],"chg15m":0,"chg30m":0,"chg1h":0.4833,"chg6h":0,"chg12h":0,"chg24h":7.57328,"chg7d":-1.9841,"chg30d":92.1574,"chg200d":166.1962,"chg1y":135.6966},{"geckoId":"bittensor","symbol":"TAO","pair":"TAOUSDT","name":"Bittensor","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","price":250.23,"mcap":2837527340,"rank":38,"volume24":88389276,"circ":11339645.9251,"supply":21000000,"ath":757.6,"atl":30.83,"athAt":1709808336000,"launchAt":1684025873000,"spark":[273.7233519258599,273.0937574295445,272.7644387569149,270.3929056003515,269.3871901906017,271.99466835928945,269.2136628256287,269.68151718637176,268.2616647087711,268.2600510734712,265.744798148949,265.7327144230111,264.6994814266965,264.92165230917584,265.97871934162464,267.2474813374023,268.10582316502365,266.03268527002876,266.7680232100375,267.68064531202225,268.6466427831505,266.72858983608893,264.79935288849026,265.5578720712582,264.2765338697293,262.8684381868553,262.5748209495459,263.693758195232,262.8265008021768,263.69327637291,267.9463430992777,277.6669020679086,270.0973395243423,272.74378394231195,274.2100946745178,272.78233970083136,272.7033309953695,275.8243559323579,275.9772069502473,274.602779342046,273.63419959478574,274.2162660543116,274.6973884078583,272.12076372575956,271.35963628667577,270.70494745886833,269.37026374432065,270.8764298356634,274.5586721904673,271.9626210628389,271.59801789576704,272.2390654039093,272.853285165476,272.47230803677155,272.39700301817544,276.17795396977164,277.50238383147985,275.3005745316701,277.5965970001269,276.1700228268942,274.86254946001793,274.903769391896,276.185649892452,272.86537298755366,271.8407712291373,272.0573849845718,268.41053439309826,264.99210360044896,264.6056672702864,265.6247542384475,263.7208595743054,262.8351219739362,261.66161291172523,258.6881802291907,258.9873466759674,260.18056516515884,259.7306612236668,259.88334653816025,261.26695394570083,259.3361792328965,257.63845709023155,255.5782571323014,255.56917617617353,257.3982007210749,256.6224456952925,256.331508356832,258.13809485191814,257.03766297466365,257.27796962763904,258.53111203518074,258.8326758549838,261.61865507927325,261.5249523188093,261.0828721512025,262.6590162163614,262.7802021345865,261.6905928228636,262.35212522588586,260.47192884106084,259.842083069614,260.63113227979005,260.21223223486845,261.22923843968067,259.4925036082676,260.8776528322805,260.26657902441144,260.1868709488115,259.3077780440926,257.06790568993466,258.4356831596956,258.03927398254,251.7767148615631,254.9955325910553,252.31315396482236,253.58653215369864,254.12705052484222,253.69276576505553,254.28694318758576,252.6344546295663,252.30936388717274,250.48592143191,250.02893913935864,248.50424110336033,248.94443018161084,248.70805401239298,249.54204430926097,249.30846855915482,247.01036286965734,245.51469588534775,248.03684781776843,246.7110858619636,249.44443515697543,249.11083418946455,249.74660438833504,247.86543703996807,249.03075946973314,250.93957783650094,252.08701603502664,251.8385226496545,251.87795513867104,252.2033525671928,251.6309821938415,249.55904064920807,247.26256122760262,248.6154853287729,246.00944275332424,247.32202493159124,246.3884988060705,249.53069220190554,248.7185569048079,248.49304685681284,250.14326071758146,251.24099891945565,253.56297797833616,254.23057535539377,254.3704891754789,254.47117864993643,253.77265144078626,251.5022438500033,253.4595967102445,252.59430944235027,252.80926145698186,251.07475940994496,248.72310948023824,248.57286593657892,250.8202308278774,251.7695348435461,249.3300237626962],"chg15m":0,"chg30m":0,"chg1h":-0.0491,"chg6h":0,"chg12h":0,"chg24h":1.51064,"chg7d":-9.0205,"chg30d":-19.6958,"chg200d":-22.5079,"chg1y":-36.8229},{"geckoId":"ethena","symbol":"ENA","pair":"ENAUSDT","name":"Ethena","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","price":0.208719,"mcap":2798142023,"rank":39,"volume24":417913074,"circ":13406250000,"supply":15000000000,"ath":1.52,"atl":0.070228,"athAt":1712812515000,"launchAt":1782834240000,"spark":[0.19056440581980583,0.19041624585083933,0.1900682896064011,0.1877984280990705,0.18673277282294784,0.18809948398145934,0.18636007862727474,0.18732493553608134,0.1878449776767623,0.18778784363876683,0.18599115788847687,0.18611728793735632,0.18564981060473396,0.18581813509597322,0.18620887062679942,0.1891270795305861,0.18917047494975875,0.18843684049843298,0.188704124477276,0.18904935670293843,0.19090926170624856,0.18915868021388008,0.187270139810162,0.18742308171202107,0.1868494325259793,0.1858605023526523,0.18564299226198125,0.18605048863171003,0.18624162375625805,0.18849278777242154,0.19325805055479847,0.20048447567433528,0.19002163386198836,0.19361105614282478,0.19572715474620692,0.19309457154959714,0.1925556613321116,0.19678123314190987,0.19699266425051987,0.19693855016065773,0.1958196102333702,0.19797901197336654,0.19924415141709684,0.19900234441052123,0.19872917963515377,0.1999061088973971,0.19914162281778042,0.20026886173333192,0.20405598543287337,0.20276278809258777,0.20309799287437166,0.20619360700897613,0.20929769216402938,0.20739078324055837,0.20657315060956855,0.21001552032127574,0.22108370198145985,0.21786204424183792,0.2225362088050543,0.21854567661827642,0.21704548510189617,0.2174607791081277,0.21706914605241437,0.21429061437615718,0.21361952299465123,0.21315848104740232,0.2105545645797531,0.20756255431130974,0.20589278499057492,0.20302344655682542,0.20014943691400447,0.1986265008229022,0.19794133574920586,0.19671296644968939,0.19792260899218211,0.19746167523125255,0.19833878344318903,0.1995452407949991,0.20281486778347912,0.1997528585622785,0.19855667798219329,0.19662258187901296,0.19738137585201554,0.19897080346641963,0.19948927958160187,0.19875940995347138,0.19989700551836087,0.19739924322914282,0.19805176877692054,0.1983649287555126,0.1978961708391963,0.20095965721179895,0.19988740788288983,0.19935491384828255,0.20228848314993958,0.20169088309544433,0.2000705112339785,0.2010552028665338,0.19889180578510474,0.19844269499077244,0.20043680082452264,0.20185605199001022,0.2049858243453732,0.20544823202148094,0.2068456513029827,0.20999313584091917,0.21144887923551578,0.20969314950984358,0.2082552297594375,0.20817802040664088,0.20491148150198363,0.19470756645050383,0.19895858640119568,0.1951962916699468,0.19805518102791766,0.19864183541040661,0.19939190755141695,0.19955262794060133,0.19596229537457424,0.19381053938157145,0.1898780547252636,0.19048812444169272,0.189720292610926,0.19004951168518391,0.18984390369421927,0.18884146530724297,0.18764529046380102,0.1874831809568018,0.1866412511427853,0.1876060469581324,0.18576139952975998,0.1885888401686866,0.18785796242372838,0.19024190494126417,0.18957856381876137,0.1933614327934869,0.19521087227382883,0.19548733409691002,0.1954947137500004,0.193708369615981,0.1960329456723321,0.19498222946146473,0.1927683357484655,0.19150663360995104,0.19418725079685,0.19088364204865527,0.19019219723010408,0.1902152343992137,0.1961137096889551,0.19436059355941507,0.19454037795991996,0.200569130921733,0.20300398593590777,0.20485095794317387,0.2074508679486895,0.20755369023763748,0.20713086931399513,0.20637562911024707,0.20578682018939007,0.2080929870922392,0.20669525681034273,0.20765467219913494,0.20466086695197547,0.20196639317067785,0.20278513647719645,0.20743770838458614,0.21002656663354644,0.2086211704331784],"chg15m":0,"chg30m":0,"chg1h":-1.8217,"chg6h":0,"chg12h":0,"chg24h":8.65299,"chg7d":7.4517,"chg30d":-22.9125,"chg200d":134.7999,"chg1y":-55.6745},{"geckoId":"crypto-com-chain","symbol":"CRO","pair":"CROUSDT","name":"Cronos","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","price":0.053665,"mcap":2723019639,"rank":40,"volume24":4681745,"circ":50740949982.13226,"supply":99002243136.34808,"ath":0.891544,"atl":0.0121196,"athAt":1637683200000,"launchAt":1549555200000,"spark":[0.05752958748029991,0.057617446893837354,0.05745727581314683,0.05728581844470771,0.05718889183551523,0.0578656911795668,0.057860711194220926,0.05764758210575382,0.05731689168804112,0.05728013511103475,0.057038901490860675,0.05710914821583948,0.056850719712526795,0.056965928965722536,0.05721394769791302,0.057446885711843004,0.05746427911983638,0.057311933446653286,0.057101669065045046,0.05732715297513162,0.057452949578282765,0.05708660168667176,0.05695896454349941,0.05697412829573001,0.056721067063544135,0.056567167065159185,0.05632586941212913,0.056349256260829095,0.056384989779257946,0.05646489008978387,0.056938357726774816,0.05798113698161227,0.05702257294564063,0.057557785450860245,0.057352965029280584,0.05727969315974167,0.05722844523093522,0.05771214987100059,0.05774758021231715,0.05781056977587752,0.057694055099300305,0.05779374950037408,0.05810270298726061,0.057850226486119115,0.057584400871051836,0.05755301387678462,0.05747150376978819,0.057660997263706146,0.05799444705267896,0.05830681568328857,0.05836521673953921,0.05826349501771738,0.05838766982619864,0.0584381995762003,0.05809009225524805,0.05882385479580843,0.05902787840100338,0.058738840924245944,0.058700039830453424,0.05864637898065837,0.05883890164658763,0.05860342716169956,0.05887703221471451,0.05863139570167769,0.05823871685534954,0.05826851026049228,0.057551538681146354,0.0582004209634566,0.05840093707345855,0.0576770161043056,0.057366855569035376,0.057270340221626574,0.05730869111936529,0.05683289039249291,0.05704325194622133,0.057121109537913876,0.05707983554341912,0.05711207746934509,0.05729603786633159,0.05726833509531659,0.056685626811136904,0.05647277558160673,0.05640714417116315,0.056233081973226476,0.05620236727830466,0.05587723876501046,0.05622350625854373,0.056166184127946835,0.0561586853008032,0.056463642403162234,0.05673335952114731,0.056955376301020016,0.05685195094309064,0.05690967521919692,0.057346389655805345,0.0573808250939477,0.05717189246843987,0.05698104336117822,0.05674890115353351,0.05677386006846659,0.05690501001065411,0.05679170936145353,0.05677877219776951,0.056500554074652834,0.056801699344304776,0.0563118901343814,0.0564011696684941,0.05624115296533238,0.05579573142767284,0.05601820352344006,0.05585773026678216,0.05510653501139591,0.05580262609655615,0.05531981473574305,0.05580153164183857,0.05586106554069386,0.05571734993841179,0.055479712975512796,0.0550137925576285,0.0551304417851009,0.05485549255217936,0.05482337810693522,0.05472233091160992,0.0548422631719249,0.05477984701713759,0.054919748345929824,0.05492685997308428,0.05466964608009176,0.05444951938139069,0.05446961775030858,0.05466806910654209,0.055511176055131534,0.05526667459514596,0.05544084968231755,0.05528241472438592,0.05538021596357633,0.05563005020775767,0.05615618140121654,0.05571309813032366,0.05532168554587097,0.05525538611942497,0.055222772194646885,0.05510685817221878,0.055037216696367186,0.05494647380649401,0.05458122297964373,0.0545576077824274,0.05441862011163294,0.05467678162415737,0.05409817131289569,0.054262770630165734,0.05465659248911784,0.054604243643781226,0.05475850411117468,0.05478182338969365,0.05460906855477579,0.054560498764807334,0.054447466536700156,0.054094496293593176,0.05431800296605092,0.05431150671775873,0.054215897225422756,0.05397141463327416,0.053929549423676344,0.05387249498664429,0.054040606471138106,0.05394866223852938,0.053715338234999736],"chg15m":0,"chg30m":0,"chg1h":-0.1632,"chg6h":0,"chg12h":0,"chg24h":-1.78297,"chg7d":-6.2531,"chg30d":-17.7837,"chg200d":-23.2491,"chg1y":-64.2403},{"geckoId":"ripple-usd","symbol":"RLUSD","pair":"RLUSDUSDT","name":"Ripple USD","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","price":1,"mcap":2475591915,"rank":41,"volume24":381565631,"circ":2474419947.1616335,"supply":2474419947.1616335,"ath":1.073,"atl":0.962292,"athAt":1735181152000,"launchAt":1734468040000,"spark":[1.000327854582209,1.0001971703127526,1.000239477441632,1.0003295223447985,1.0002206064265864,1.00022432419432,1.0003297467679015,1.0004804851525972,1.0003207807250607,1.0003099301064307,1.0002953537128527,1.000221313500744,1.0003190463351541,1.0001875065934924,1.0001997015199016,1.0002152930891428,1.0002187157606954,1.0001498814776482,1.000312200494173,1.0002012817863,1.0002424940848065,1.0002292008394118,1.0002589685566394,1.0002500817520936,1.0003041283085483,1.0002060346336368,1.0002132202758927,1.000251474390468,1.000263399895106,1.0002787558897408,1.0002499372660585,1.0002327978607635,1.0000824074765067,1.0001345622978,1.0000465792617936,1.0000765305686852,1.0001520892468854,1.0000760102994928,1.0001209737265562,1.0001324253795432,1.0001881428164234,1.0002955490051675,1.000284326049747,1.0002186723992847,1.0001129759154763,1.0000158527971756,0.9999447188682395,0.9999774781606466,1.0000476727751546,0.9999926168584641,1.00000220171836,0.9999249113553307,1.0000100653475108,1.000039091828759,0.999995509010398,1.000381594374389,1.000149052974884,1.0001260819155195,1.000077381096859,1.000172519944683,1.0001053889024898,1.000190614920453,1.0000405287904905,1.000116066733711,1.0001269846962546,1.0001913717334936,1.0001315990290294,1.0001118205112165,1.0001246722347656,1.0001112639015142,1.0001633771693428,1.0001773990272194,1.0000912601218679,1.0001398038351685,1.0002250615259318,1.000184989930957,1.0001555692192357,1.0000764184339697,1.0001300725135005,1.0001770772054241,1.0000977794514567,1.0000631892179614,1.0000583828636767,1.0000845103436302,0.9999488176527194,0.9999547338077718,0.999948266068254,1.0000210677527939,1.0000241610438234,0.9999944624553472,0.9999498443428523,0.9999793054342041,1.0000250716186447,0.999972576661888,1.0000338450675763,1.000044805276305,1.0000626240762192,1.0000411839097103,1.0000759867467113,1.0000124756598785,0.9999981082609379,1.0000781042974747,1.000004061133178,1.0000060275740752,1.000021372312855,1.0000920235915927,1.0000741160648539,1.0001040325293253,1.000097032589611,1.0000868151647497,1.0000519348139665,1.000068121584117,1.0000514896347217,1.000144447532674,1.0001175214230698,1.0001291359253355,1.0001348132178387,1.0002051357293054,1.0001061660506616,1.0001693803498015,1.0001785444831768,1.00017608319069,1.0001623265126558,1.0001814135397846,1.0001193471501164,1.0001304726847737,1.000107771290455,1.0002285114666185,1.0001925533786966,1.0002077736414774,1.0002473962365535,1.0002532740759973,1.0002817476607555,1.0002824300120225,1.0002793198684166,1.0003265178642076,1.0003056763327154,1.0003139177762232,1.0002249666049579,1.0003390265505603,1.0003460232619579,1.000309147483763,1.0003762942962462,1.0003395849557408,1.0003937937418765,1.0002795551479537,1.0002204473460912,1.000281145436455,1.0002532980884047,1.000397583465836,1.0003600902248058,1.000374082713355,1.0003421869149267,1.0002757193805787,1.0002522934492375,1.0003066315981597,1.000310676710188,1.0003342010228138,1.0003918957822049,1.0003777831754168,1.000315487215607,1.0003219903584486,1.0002743520794954,1.0001978021747706,1.0003225871115593,1.0004039682620836,1.0005216268987551,1.0004528407489202],"chg15m":0,"chg30m":0,"chg1h":-0.005,"chg6h":0,"chg12h":0,"chg24h":0.01456,"chg7d":-0.0013,"chg30d":0.0457,"chg200d":0.0477,"chg1y":0.0665},{"geckoId":"hashnote-usyc","symbol":"USYC","pair":"USYCUSDT","name":"Circle USYC","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","price":1.14,"mcap":2375327752,"rank":42,"volume24":0,"circ":2080736823.088414,"supply":2080736823.088414,"ath":1.14,"atl":1.026,"athAt":1792759820000,"launchAt":1733409080000,"spark":[1.1408390603214238,1.1408390603214238,1.1408390603214238,1.1408390603214238,1.1408390603214238,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.1409185320137833,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141023945134357,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.141129903170565,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1412355906787008,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918,1.1415801005820918],"chg15m":0,"chg30m":0,"chg1h":0,"chg6h":0,"chg12h":0,"chg24h":0,"chg7d":0.065,"chg30d":0.2605,"chg200d":1.7492,"chg1y":3.368},{"geckoId":"ondo-us-dollar-yield","symbol":"USDY","pair":"USDYUSDT","name":"Ondo US Dollar Yield","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","price":1.15,"mcap":2372052335,"rank":43,"volume24":2068660,"circ":2061759534.238032,"supply":2061759534.238032,"ath":1.26,"atl":0.934184,"athAt":1711488248000,"launchAt":1705203650000,"spark":[1.1494779933157893,1.1504330795825606,1.1489885632255792,1.150416270735012,1.1493543596557074,1.1496195197895298,1.149763255997651,1.1504062600055973,1.1504931177208606,1.1497532824638041,1.1503027866312618,1.150342325372926,1.150494735910213,1.1495447158847099,1.1503134090973617,1.1497946775176784,1.1495625319648917,1.150340080728968,1.150713404183904,1.150630789898319,1.1501639662449588,1.1506582348452463,1.149088799329787,1.1506825633188758,1.1506128740367763,1.1505434199829299,1.1506087636324887,1.1505531872801982,1.149181826258051,1.1491917058187624,1.1500850837147463,1.1490160697271925,1.1504933271065414,1.1503741139148003,1.1498646901916996,1.1505147443985022,1.1496411591373041,1.1503390693929532,1.1505030582396876,1.1482507577145291,1.1490533899265207,1.1504434096004812,1.149094979458489,1.1495801604701401,1.1502599172715546,1.1502699349795698,1.1491621055942065,1.1494882261799755,1.1503366911215378,1.1504256243910442,1.14909547620856,1.1504481268136428,1.1503985194214617,1.1503267780847897,1.1504719809299644,1.1494854162952886,1.1495408978500723,1.1501948084105336,1.149810291447479,1.1504022511125331,1.150563681998916,1.149214899439317,1.150369756932769,1.1505787454064065,1.1495475473885655,1.150479128111578,1.1499594244977587,1.150108823122517,1.1499058475420665,1.1503985053325818,1.15050140050564,1.150049628879085,1.1505480050116574,1.1507074617551942,1.1502594508732984,1.1507015810598413,1.150696719200968,1.150474204103299,1.149911828017007,1.1504794582888294,1.1501136280455513,1.1502735553141448,1.1503220116605046,1.1502432986118443,1.1501738510565327,1.1501482354345263,1.150228196039142,1.1500857815771481,1.1490925516900565,1.149554690714485,1.148969551437154,1.1496641545154034,1.1500395411102295,1.1500032646698441,1.1501438922490845,1.149662651123557,1.1503803922671414,1.1493585265737112,1.1496531929657348,1.1491204465241327,1.1502017288604856,1.1499446000405884,1.1501928851782726,1.1504565763911914,1.1504032582426196,1.1503156607939848,1.150384430823468,1.1493283302266892,1.1498158627624089,1.1496622376667789,1.1503656893641325,1.1504146008726928,1.1502823802161724,1.150363663215628,1.149871465494304,1.1500200271095256,1.1504275852880828,1.1504363932032775,1.1504656822045638,1.14907831819465,1.1489274747865126,1.1503666124371876,1.1491049369517787,1.1502878966499137,1.1488233957884981,1.150234690805217,1.1489470227989844,1.1495689262495408,1.149989515379132,1.15005544320924,1.148803577955748,1.1485943007233588,1.1486674457806563,1.1500562364414568,1.150217261666674,1.1499705101401672,1.1480346362028384,1.1498243054891768,1.1498937149884974,1.1503591309478145,1.1479576345360627,1.1476707980582421,1.1497659792402892,1.1498148473647098,1.1481933715000776,1.1480635288594214,1.14891069280223,1.1497828765001754,1.1489846566338975,1.1498308878965209,1.1499260235136417,1.1491985991835585,1.1500482796008409,1.1499471575726004,1.1489720218933888,1.1485203169071083,1.1492234856263934,1.1493686251219837,1.1494177692964973,1.148556632111312,1.1487801818496384,1.1498362410133993,1.1499243589487433,1.150230140266348,1.1493139855112477,1.1502177773588038,1.1492919068188812,1.1501540113182436],"chg15m":0,"chg30m":0,"chg1h":0.0066,"chg6h":0,"chg12h":0,"chg24h":0.14828,"chg7d":0.0174,"chg30d":0.306,"chg200d":1.727,"chg1y":5.3088},{"geckoId":"bitway","symbol":"BTW","pair":"BTWUSDT","name":"Bitway","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","price":1.57,"mcap":2369091399,"rank":44,"volume24":4276204,"circ":1505787513.6457262,"supply":10000000000,"ath":2.77,"atl":0.00911805,"athAt":1791949750000,"launchAt":1772520924000,"spark":[2.2476439346981976,2.228402956889711,2.185692629966571,2.138849967721188,2.0126017816345136,1.9432532994039038,1.9224268882876159,1.9306207840500598,1.7516053089020833,1.7375490476163322,1.7506774512746817,2.050741454317254,1.9880195246420296,2.0982798639038283,2.152336596071142,2.02962426861614,1.960117155256002,1.9983626887328725,1.9649341456855833,1.9537939050064812,1.9208901170530166,1.8150256547165047,1.7948648416612385,1.7345856100753294,1.681617729577273,1.5207044475001248,1.6755769999190666,1.8220211070506493,1.8058501887863625,1.7138535979965999,1.6759954346798567,1.8486308383698298,1.8645206738224998,1.762834449922312,1.728726281662547,1.7123111474044352,1.6930778339187085,1.703460007508942,1.7718082974233686,1.986335696643605,2.033975685844118,2.0658323116859614,2.031081223090879,2.044931671784678,2.0527942550981395,2.0703207618155197,2.0069644826126107,2.127222538348624,2.094910588861416,2.1417841217893256,2.0420822379162287,1.7803688176362948,1.6650811828040044,1.5971945539466121,1.6034686406046996,1.606184234043114,1.4632617711333817,1.6263970553914666,1.6968293980351405,1.6526524841475165,1.6860957497336668,1.649558123769663,1.6340986926918322,1.6529958109309755,1.6387375963335182,1.6569216173096157,1.6776627863674123,1.662262112277324,1.6643237634987553,1.6909851950829016,1.708482951113372,1.766288767870827,1.8257285791531024,1.5923104451610535,1.7402164363650143,1.786390978025347,1.7241221856734084,1.6852615130087056,1.7084281799010452,1.7033450627629105,1.810492546683076,1.79987112506636,1.721520455111792,1.759077705892546,1.7297974977786197,1.5548535185336256,1.713449896727708,1.7932925425268722,1.9366483157945922,1.806045176787938,1.8257226306005743,1.9180350660774022,1.8465654220086256,1.741147603936024,1.717704913733262,1.7060489745270806,1.7239495755596255,1.6439319391537064,1.74343238378635,1.7539210825944775,1.8087955552661032,1.736246610313502,1.7856423051599182,1.7610186791437772,1.7415891042675509,1.7726451500250033,1.8086569033251287,1.7624977020071346,1.8358147353672207,1.8115652314669208,1.7752678942838795,1.754199477103947,1.7622361140461738,1.7823770542264468,1.767648936710632,1.7576010568490315,1.7402103853573425,1.7518778645722004,1.7362818230409902,1.7288889979771194,1.7537203058704331,1.720664091851459,1.7047252472111418,1.7264746216362319,1.7212140889438594,1.7351905101881573,1.7974630851680862,1.7632026566626815,1.759303308286779,1.7436356745970292,1.7408884312041564,1.7409200963774196,1.7402064999610876,1.7570814120619382,1.7486704644437547,1.7185611308747137,1.7366977830915107,1.7585739570446917,1.7520356565873567,1.7497778984501071,1.7188845133859278,1.7313339241486703,1.7295840937483076,1.701663662829253,1.7210053275260124,1.7340684629257181,1.7189437453366863,1.7103912671680763,1.7101146443235162,1.7174192475586385,1.723461683454665,1.7178549964058922,1.6621300018052312,1.665789261287897,1.674566277079321,1.7059830446568314,1.6848518628623845,1.682426364801897,1.6780688824271037,1.673852658120154,1.6612927548515377,1.6508838675376485,1.622723610536358,1.675120602316946,1.6637203100871611,1.6462273684058755,1.664614387698608,1.6160104692654078],"chg15m":0,"chg30m":0,"chg1h":0.2037,"chg6h":0,"chg12h":0,"chg24h":-9.67817,"chg7d":-28.0149,"chg30d":92.6236,"chg200d":10060.7836,"chg1y":null},{"geckoId":"okb","symbol":"OKB","pair":"OKBUSDT","name":"OKB","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","price":109.12,"mcap":2291430819,"rank":45,"volume24":14125754,"circ":21000000,"supply":21000000,"ath":228.74,"atl":0.580608,"athAt":1759593600000,"launchAt":1547395200000,"spark":[113.79378532126728,113.81818589915977,113.84744510670048,113.3578994246685,113.3920997147104,114.09810042301439,113.65359251429645,113.25544550440863,113.40862218640781,113.65359784413432,113.44446293048959,113.30235785494135,113.14592383582166,113.37925820743337,113.58504336837764,114.0568958678547,113.7957802049205,113.39243993769499,114.11473611462739,114.16375263459518,114.925945670284,114.8241879966249,114.39042774908243,114.4923983555629,114.36448077499202,114.06661534502861,113.74449444035339,113.57464634638437,113.52826384916115,113.7036796316123,114.15107740942108,115.77176137950912,114.74203009423232,114.97865779241704,115.12533825977829,114.5174717348555,114.65455877221582,115.0372974705227,115.29594833236247,115.66196658714118,115.46913623951079,115.79950081803096,115.90765268708597,115.55829873115731,115.77192744641019,115.54110311436172,115.61240524220891,115.66774337476288,116.06230063191495,115.47686388254657,115.72918111090263,115.80563562097286,116.0090789765931,116.57115453176782,116.2833903801364,117.01926787686112,117.28521613744493,116.88390267043087,116.8040715846092,116.63851266622669,116.62702086245626,116.85929939027251,117.01748856047979,116.19246537581205,115.94785970836358,116.20206473618242,115.35247992806417,114.99904354021298,114.64848533832071,114.63110435971572,114.07256932887196,113.87265618822173,113.87064070435446,111.47217656129762,111.74506151046288,112.14648912197299,111.73685225481981,111.8997370980646,111.99766605940515,111.68454987492414,111.01068244162802,110.63517142162337,110.1646509228259,110.59277486237958,110.64847634557374,110.1815402442099,110.57678792835526,110.41097943245799,110.59039333969369,111.35314189996032,111.27072860444062,112.26160282200517,112.27288875205491,111.66381308723386,112.22503689577536,112.29271368628336,112.15432281487844,112.47597966345218,112.21950136064814,111.82144955838945,111.96827138841883,111.6822187823107,111.84000854788398,111.75858592700064,111.83515531896994,111.4450108162014,111.19026169796447,111.04615079797881,110.472899090477,110.91908917182938,110.80076832256076,109.56326206416674,110.239124713191,109.34155586663114,109.80576148840093,110.11411902016472,110.11717535565934,110.26696723282275,109.9605782090674,109.77788049911123,109.4524932704174,109.31453940756425,108.75034278776091,108.66032693581931,108.34895047417712,108.9689191543533,108.68171882299185,107.13724643153458,107.1027445324385,107.54261785634402,107.53064549208827,108.23172172120093,108.24488853000733,108.47566167527955,108.5057588885946,108.63827705023239,109.21691819794302,109.37201396751122,108.9615911026619,108.40397600334904,108.08819002773926,108.27909613540517,107.59411076545011,106.9427390126139,107.03690895200944,106.11673259937848,106.43067939915436,106.12137941097693,107.17981638913636,107.05606265427295,107.13195637084915,107.19714344270962,107.5232814314586,108.17839709696564,108.32576535844298,108.07417120192557,108.00153311913216,108.00018942196606,107.63430891527013,107.94134187992337,107.67439294962793,108.08853207119719,107.78450602859277,107.25717458262656,107.09098524036403,107.87215287295604,108.55113513512934,108.20453841520758],"chg15m":0,"chg30m":0,"chg1h":0.201,"chg6h":0,"chg12h":0,"chg24h":2.88836,"chg7d":-5.0257,"chg30d":-10.5976,"chg200d":30.1295,"chg1y":-35.1143},{"geckoId":"memecore","symbol":"M","pair":"MUSDT","name":"MemeCore","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","price":0.977624,"mcap":2239311771,"rank":46,"volume24":1985728,"circ":2290566147.926775,"supply":5429540443.804282,"ath":5.64,"atl":0.04746135,"athAt":1782965640000,"launchAt":1751572577000,"spark":[0.7389807400311726,0.7367881620328903,0.7367648703978207,0.7249833645899025,0.7098438921818254,0.6715369847269419,0.6820699924167304,0.6715028597814973,0.6930251230896496,0.7386656929776013,0.7094558092827005,0.7105492837902782,0.7174403925351748,0.7244031033262296,0.7202076917276335,0.7333041916078192,0.7225850582187738,0.725075483947309,0.7326013364854961,0.7419250554921294,0.7585121307627715,0.7708367899820672,0.7719077877832355,0.7845612490889805,0.782754116012998,0.7673098521251267,0.7871345924937481,0.7815614060080002,0.7986244938694714,0.8053649640759158,0.7903918545300034,0.8007323912468741,0.7887774660517911,0.7764040733137189,0.7740001880601891,0.7618440547943367,0.7614106834802542,0.7697132120825303,0.7695493278440662,0.7717430572243265,0.7747471625080699,0.7720852920148663,0.7765991235848341,0.7704834619226694,0.7604688191822465,0.756580268728251,0.7618729376049164,0.758477313823198,0.7671195356799806,0.7701089879852538,0.7672908598904091,0.7609399950322496,0.759538564916489,0.7615644744175678,0.7550617582288158,0.7649048970802101,0.7677508800803128,0.7558883790075884,0.7581048528201568,0.7474210832816,0.7511419779593863,0.7470176396083936,0.7462598668269863,0.7399970103568851,0.7468172964172289,0.7616381966316194,0.756831334334124,0.7470409315865467,0.7629695849724879,0.770855637777616,0.7923024850700868,0.8075139744692388,0.861445935603499,0.9506474390463706,0.8756562349805607,0.8884844214364412,0.8799741460753907,0.916825100150805,0.8807994816735396,0.8714192892284045,0.8897716742435987,0.9050490883959758,0.9009647074716789,0.8864423346161852,0.8688982147397503,0.8496471526354591,0.8757762923879134,0.858007550894574,0.8666017682968306,0.8720241589670996,0.8772101790724036,0.8454998356441926,0.8493769204674122,0.8776490306995617,0.8828859326213958,0.8865156940442854,0.8968325356222392,0.9020588837961704,0.883863683787275,0.8830773925918546,0.8965353307931545,0.8915620092680943,0.8997015389830425,0.89445454080306,0.8994580002910827,0.8866215687268538,0.9011429987211815,0.8973547969411568,0.8841109786044368,0.8854591017654472,0.8878293235923986,0.8916123611695176,0.929976693259814,0.9244124608377914,0.9238559874179655,0.9668453207961252,0.964707414771952,0.9544945240753433,0.9738861844618446,0.9979962727770451,1.0214663494201834,1.0676765812390814,1.0577492524307137,1.1054182505449601,1.143541515990758,1.1216630420587919,1.114897142846712,1.008783226175451,0.98539018064293,0.9469937492840655,0.953190274969264,0.9245196950904218,0.917975796923358,0.9122946364283101,0.9076714831104704,0.9015629190078946,0.9147943277017261,0.9032600620923106,0.8968968210904756,0.9437656643230996,0.9199945821986715,0.9090865552197155,0.9110903989275405,0.8981608226299509,0.9194194660622795,0.9199532230341152,0.9318788181963051,0.926930148984534,0.9241707004497232,0.9079780439014978,0.926219137885638,0.9308302831885645,0.9245065577551925,0.9165756002941402,0.9225761320622153,0.9230251680976592,0.9320481970130867,0.9382722777362524,0.9286860176962588,0.9300673152080328,0.9278903806058484,0.9506478989717785,0.9442588733540542,0.9388101510259435,0.9483705218801607,0.9675750645809471,1.0069345568650683,0.973340833615072],"chg15m":0,"chg30m":0,"chg1h":0.6731,"chg6h":0,"chg12h":0,"chg24h":5.41738,"chg7d":30.8875,"chg30d":-21.5939,"chg200d":-63.8748,"chg1y":-56.1223},{"geckoId":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"BUIDL","pair":"BUIDLUSDT","name":"BlackRock USD Institutional Digital Liquidity Fund","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","price":1,"mcap":2182443462,"rank":47,"volume24":0,"circ":2182443462.347649,"supply":2182443462.347649,"ath":1,"atl":1,"athAt":1739307610000,"launchAt":1784791500000,"spark":[0.9999999999999999,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,0.9999999999999999,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1,1,1,1,1,0.9999999999999999,1,1,1,1,1,1,1],"chg15m":0,"chg30m":0,"chg1h":0,"chg6h":0,"chg12h":0,"chg24h":0,"chg7d":0,"chg30d":0,"chg200d":0,"chg1y":0},{"geckoId":"aave","symbol":"AAVE","pair":"AAVEUSDT","name":"Aave","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","price":134.92,"mcap":2082656621,"rank":48,"volume24":166320686,"circ":15436670.68896687,"supply":16000000,"ath":661.69,"atl":26.02,"athAt":1621343999000,"launchAt":1604539211000,"spark":[153.1365914534943,152.7064745784912,152.54266648465895,151.2907559712873,150.28044246535922,150.84582962498664,149.14848463586847,148.2629958006015,147.20179345762335,149.00562877457304,148.41903125352255,148.0543338008178,147.46161231698275,148.08365702765727,148.20295902484472,149.31824961420693,149.37470944635217,149.59570543497364,149.1415882769365,151.26796201958032,152.21783803973048,150.91975042545073,149.17747942020597,149.68956991502355,148.6023227338101,148.2481247097431,147.83076563423037,148.01825712415035,148.17664432789186,149.036998292452,151.7095808768057,157.5945017094889,152.20554836137188,152.88337594118812,153.30343485083358,151.3474816298027,151.51112260448178,153.44357578674584,154.88731513887615,155.29461021625823,154.37712140393816,156.71816857736,156.3137623923887,155.81564881425402,155.06411195264704,154.9591012832515,153.65216378780198,154.25807731235517,156.42259830350608,155.46011078380775,155.41526137639667,155.448064846977,155.95581834742413,155.38262353030666,154.98122400522033,157.09330344557944,158.57343214561888,157.9423205873966,158.754528304442,158.08917297149694,157.6949523136923,157.10174075395793,156.67106250405672,155.74606978550057,154.92372155287975,155.34219985866093,152.78125589662568,150.57613162136295,150.2411732410936,150.28387690733015,149.33447758850352,149.55344592420343,148.7908231136121,147.44966531137337,147.83644843972516,147.33202317702919,147.13711931159025,146.69457226672986,148.22441817994803,148.4061455936193,147.03555151272502,145.6424057404874,145.34384938518954,145.97336151079986,146.80376258761967,146.28028576026378,147.17510132726525,146.78461900172525,146.58989827805976,147.82345026111568,147.10896907975987,149.16428423978732,149.19824079331832,148.31153535442948,149.46663248438324,149.6581832593897,149.5275107279422,148.95740259646516,147.8387985311699,147.70111027718437,147.98311032055292,147.67981965383092,147.75709239969655,147.34129929301238,147.61599799964281,147.8538558811631,148.08333065542158,147.35935478150645,146.2199116943149,147.24137013482232,147.01576670266314,142.93408681178954,144.19794255209104,142.97638483984926,144.39853126951445,144.66477810790457,144.03358192313087,143.95124715075974,142.98768116213134,142.68902925816917,141.2754212603136,140.8716591256024,140.23104409811708,140.26589514365634,140.14545535048194,139.90101912766832,138.59803073598127,135.82451882231442,135.0584937784933,135.50635165593363,135.2818537184902,136.95308322088695,136.44963204937275,137.11287667560168,136.43137173006187,137.0393583018103,137.78013829072896,137.80596468894092,137.65266657106463,137.69949949668577,137.93530559850592,137.53146682950833,136.88514899914534,136.1788930379987,136.68790397147765,135.46779986591253,135.95344566035942,135.42514336179417,136.46965827784578,135.67122762270967,135.55570374381008,135.97746857246793,136.4327626519211,137.78572154988714,138.3998532408222,137.59868172565893,137.56622775088124,137.64448480059147,135.8102856050011,136.81172811124523,136.17281916930799,135.82259454585707,134.55525837936233,134.47420986161475,134.2063143933265,135.2771011407555,135.66413443008898,134.40042235329136],"chg15m":0,"chg30m":0,"chg1h":0.0641,"chg6h":0,"chg12h":0,"chg24h":-0.43698,"chg7d":-12.0563,"chg30d":-12.6289,"chg200d":47.8467,"chg1y":-40.5733},{"geckoId":"ondo-finance","symbol":"ONDO","pair":"ONDOUSDT","name":"Ondo","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","price":0.403983,"mcap":1967126651,"rank":49,"volume24":88213937,"circ":4869330647,"supply":10000000000,"ath":2.14,"atl":0.082171,"athAt":1734280560000,"launchAt":1705551270000,"spark":[0.43862738452221484,0.43964439887078804,0.43867662169063004,0.434994708862593,0.43277821812608736,0.436698503349983,0.43381445790013695,0.437752494274677,0.43276012736939595,0.4331572414323796,0.43130813323482614,0.4303769906990349,0.42910098715838185,0.43027501444711,0.4318394105103744,0.4357156733512902,0.4350224981859463,0.43372635325256403,0.4343674114313654,0.4363412093806288,0.4416682119942659,0.4395103261552043,0.435582594094087,0.4374010670979589,0.4349750861887962,0.4327788824438516,0.4324538878984476,0.4333989041586029,0.43260724942462964,0.435522908534822,0.44331667291362015,0.4597468265847457,0.44435096767034343,0.45071032167430813,0.4510768738332808,0.44893784028021355,0.4503089065655314,0.45588222522040506,0.45448738452578075,0.45448448652304896,0.45305761962977525,0.4552446097706859,0.45564512366384047,0.45317133758477013,0.4518604816885359,0.4497495832381511,0.4475867256186872,0.450516672560796,0.4585296724053647,0.4549536935521045,0.4550834991986609,0.45632589199939555,0.4577649951121498,0.4622230444479758,0.45877932138979033,0.46298820895577797,0.46709575202236087,0.4652738728858989,0.4680895697535299,0.4656846453618348,0.4673101973268058,0.4682831937645458,0.4661567439229783,0.46271137102779647,0.4607837655526053,0.4596298652263051,0.4540476461589757,0.45023573867128464,0.44791622240581624,0.44616467381923663,0.44281777330068556,0.44152994609189467,0.43999627110026546,0.4346067025411158,0.43766166847859184,0.43714604186132455,0.4360064293561552,0.4340554779699012,0.4358033085000557,0.4328493576522981,0.4310541172329288,0.4252347066929937,0.42533851744816353,0.4287631002388172,0.42956348040229386,0.42772888090334155,0.43081657522817424,0.42884389072794993,0.4283273012879189,0.43183654504332347,0.4321153612966877,0.43766745117476213,0.4368341949570284,0.4348896965871044,0.4368257079956358,0.43876604026906374,0.43678440797515083,0.4378888629345154,0.4340907107117713,0.4325169398423903,0.4334189985836698,0.4327410980633295,0.4347022167864477,0.43162750409901757,0.43195952581582847,0.43069867198677203,0.43022334926380995,0.4287176464113705,0.42482940511219863,0.4266725374696609,0.42574300959282796,0.41565009634850114,0.41836459718955393,0.4122312120038603,0.41582079232113983,0.416585862677428,0.41604429678526045,0.41519441660794143,0.41390376243352106,0.4126888494553811,0.40818769100566965,0.4073907592781084,0.4060942863549836,0.40753853416871816,0.4074019470044161,0.4097379552451465,0.4076956994552953,0.4046861033995192,0.40125540678083504,0.40390220116947156,0.4018875155057701,0.40603965095038846,0.4055545026317559,0.40611421285359744,0.40394494439872286,0.4064733728787855,0.40948490704267615,0.41276753445924746,0.4107459088645697,0.4095803919269326,0.4096922008078312,0.40958327696081553,0.40591822614522244,0.4029251638464109,0.4044375608531814,0.39887531045402985,0.39944545748482296,0.4000365507348919,0.404205826154404,0.40199144976224477,0.40176043815445717,0.404380883565964,0.4058830798354881,0.40964014195031223,0.4107727325551384,0.40856665013414717,0.40851191696791805,0.40692933544010057,0.40355884598692937,0.4097271995950842,0.40728291645988723,0.407489066357686,0.40482689001197114,0.4022305173381679,0.4020848830854521,0.4069203628921533,0.40655154916558034,0.40207130783708434],"chg15m":0,"chg30m":0,"chg1h":-0.0931,"chg6h":0,"chg12h":0,"chg24h":0.96074,"chg7d":-8.0558,"chg30d":-26.4939,"chg200d":58.5276,"chg1y":-45.2104},{"geckoId":"pump-fun","symbol":"PUMP","pair":"PUMPUSDT","name":"Pump.fun","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","price":0.00418905,"mcap":1931286257,"rank":50,"volume24":87913684,"circ":461031592592.23254,"supply":825918415121.2034,"ath":0.00881908,"atl":0.00115473,"athAt":1757839360000,"launchAt":1782407060000,"spark":[0.004453756956999806,0.004478146120367445,0.0045072122427099555,0.004468796277688492,0.004449120498574811,0.004500039993590802,0.004435717214862667,0.004473586770937883,0.00445487485816523,0.004420299393914807,0.004400008098514192,0.004386368208425951,0.004327142528071186,0.00435915384554615,0.004387208528149682,0.004495633420431277,0.0044796245727165215,0.0044487071910084995,0.00441518273579154,0.004435710910867491,0.004455072471139791,0.004428382604931786,0.004379621520416282,0.004411523171156712,0.004430797553943782,0.00444184675759608,0.004400540740558104,0.004416777461626205,0.004436053883274608,0.0044529336475239035,0.004514974278427151,0.004724443961504563,0.004516288874509942,0.004565374138430386,0.004665197732300428,0.004617905169982439,0.004684555892370518,0.004807529743566992,0.004760361556566999,0.004741015220992613,0.004855807887640532,0.004866889514398243,0.0048269759301265295,0.004744360748703719,0.004737904549327795,0.004734702176067559,0.004725649558000443,0.004776066431299888,0.004884022259719448,0.004811606825914429,0.0047792376791678205,0.004798357287112607,0.0047704499152726705,0.004748079991586725,0.004758895149307592,0.0048636551014662665,0.004950064110460658,0.004890187180130207,0.005005165108749848,0.005034551615814182,0.005051509295702156,0.005082661512282589,0.005154367008738078,0.005130245962886451,0.0051257307739633875,0.005162166378850434,0.005100152285574142,0.0049898764406729355,0.004971828579887842,0.004946634140647013,0.004868395797188464,0.004816421619967932,0.004822809525471985,0.00474804890057909,0.0047513945909923375,0.004786295794235718,0.004791652426701853,0.004755541045100187,0.004853629531545498,0.004697034898236036,0.004680098343551465,0.004564308104517166,0.0045689939703238945,0.00460248241588456,0.004638575756080422,0.004604514161690155,0.004625012223246438,0.004540727266502383,0.004547626458584242,0.004603026351612734,0.004608872862381827,0.004661021873961705,0.004645392457992945,0.004601893117600103,0.004647671944776897,0.00465209608565975,0.004589578343561583,0.00463526447407295,0.004574407641260792,0.0045420161762952885,0.00463245000742743,0.004597368453102958,0.004640283734756816,0.0045855697007338705,0.004561645711406978,0.004559659983803192,0.004563750250356425,0.004521407436174826,0.004428834583646668,0.00449098031931629,0.004469597519783676,0.004288889226930838,0.0042897083838696155,0.004229678420960072,0.004223548912615848,0.004256577905029643,0.004261612463562599,0.004287112349836032,0.004254249603554893,0.004261902924398879,0.004215139281170068,0.004190159691668568,0.004197745540282634,0.004246307186959064,0.004240982833347098,0.004220609217145915,0.0041896076102072785,0.004138017528195944,0.004163306488826334,0.004189473297513378,0.004160364857864327,0.004257306987351265,0.004277848843394082,0.004297555236317363,0.0042566149962591695,0.004279775626810438,0.004311801426737701,0.004319116369444703,0.004338371227744714,0.004307463853875682,0.004291322320392822,0.004301568884700196,0.004256052765752461,0.004222637291488291,0.004239729806791887,0.004188133952313596,0.004203488104099287,0.004183174500713818,0.004238832480552994,0.004187785161944407,0.004160610999173878,0.004209806687967573,0.00428289811477427,0.004344574714377719,0.0043697513417577305,0.00432440103468452,0.004304317334825616,0.004278894694515192,0.004218478320270128,0.004246943831952451,0.004231329716298272,0.004245674587009661,0.0041910611554834155,0.004165265880422491,0.004150364792480343,0.004192520190540748,0.004223682314667399,0.004189676711847905],"chg15m":0,"chg30m":0,"chg1h":-0.6438,"chg6h":0,"chg12h":0,"chg24h":-0.26137,"chg7d":-6.9297,"chg30d":-8.5271,"chg200d":136.8855,"chg1y":-7.1689},{"geckoId":"falcon-finance","symbol":"USDF","pair":"USDFUSDT","name":"Falcon USD","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","price":0.99529,"mcap":1883234973,"rank":51,"volume24":382342,"circ":1892147419.2014213,"supply":1892147419.2014213,"ath":1.075,"atl":0.943422,"athAt":1746710742000,"launchAt":1751940994000,"spark":[0.9950259702836562,0.9949861721040117,0.9949829495402266,0.9950169679090612,0.9949494963113285,0.9948469522929083,0.9950326314184884,0.995013939586368,0.994909203294301,0.9951129304634547,0.9950358068075068,0.9948751097464618,0.9950325348856692,0.9948114195552075,0.9948833453401507,0.9949427086027727,0.994996099579612,0.9961984356541075,0.9949077388291319,0.9948200281363347,0.995290217420243,0.994843691116584,0.9949916062099783,0.9949698633522768,0.9949840321899847,0.994910416640348,0.9948218461453859,0.9948425312567645,0.9948707629270661,0.9948299509384188,0.9947016298731355,0.9948171139089292,0.9947416797621129,0.9948610213180509,0.9947217078051065,0.994772862731011,0.9945939812829393,0.9946507842754743,0.9947717085474703,0.994848993972243,0.9948934470286779,0.9948168585697892,0.9942522580651851,0.994768648733639,0.9946763061466072,0.9947097227519828,0.9947309528156727,0.9945941270395141,0.9946727347495181,0.9946457843312854,0.9946492192553295,0.9945738038764192,0.995749703155386,0.9947012770364684,0.99466873722429,0.9951143522455493,0.9949664320840615,0.995206336026062,0.9950998919607819,0.9951152991258276,0.9951514933440001,0.995005566503183,0.9950565227276762,0.995174275719615,0.9951480797128682,0.9951160209244663,0.9945262607712052,0.9950152553138099,0.9949547904579832,0.9949206336343637,0.9949609311996596,0.9948572019311512,0.9947951674688131,0.9947291923984125,0.9947419736893829,0.9948063272717325,0.9959969323852123,0.9960733463667105,0.9959867037375083,0.9960997259227087,0.9959729308559608,0.9957811457100049,0.9958109461716448,0.9948448712301874,0.9947830212254581,0.9948679311636116,0.9949251886600515,0.994850147289359,0.9948523882972918,0.9948207481949691,0.9948691089285541,0.994727836277008,0.994649406699973,0.9947415869387652,0.9947183969370683,0.9947619985875291,0.994842392846679,0.9948058902363757,0.9948466146048723,0.9949229911596584,0.9949035566344673,0.9947185155531476,0.9946328760453143,0.9946986450176126,0.994704534486152,0.9947642205381273,0.9949009252258734,0.9948722949440271,0.9947797752339362,0.9947871066424374,0.9948859834778065,0.9948162201436396,0.9947158437637499,0.9948077498802983,0.9947038924071729,0.9958992185106569,0.994752731057444,0.9947636018693915,0.9948027354617424,0.9947564864485454,0.9947985207993209,0.9947633213255196,0.9947408553660559,0.994701832344594,0.9946385352171591,0.9948361218051903,0.9947919251167152,0.9948310514429819,0.9947887738409132,0.9947642882441757,0.9947867790009294,0.9947955305784459,0.9948174053014256,0.9951374766342076,0.9951683574808728,0.9952917295716748,0.9952350393342115,0.9951886337455996,0.9951437865912799,0.9951832338295217,0.9952429034938514,0.9951650575603991,0.9951636709910046,0.9951607441403124,0.9950416045050454,0.9947057396170911,0.9950321974109642,0.9951863287457688,0.995099247949775,0.9951367799826341,0.9951520377215104,0.9951404706340224,0.9951858624885768,0.9951688639114097,0.9952192958071631,0.9952578302850856,0.9952069219526344,0.9951338555216339,0.9950338488688657,0.9950660750515159,0.994965877396967,0.9950299492624444,0.9949357493646093,0.9950321704555565,0.9949210033367137,0.9949200986640327,0.9953022061154341,0.9954832886162923],"chg15m":0,"chg30m":0,"chg1h":-0.0162,"chg6h":0,"chg12h":0,"chg24h":0.0167,"chg7d":0.0303,"chg30d":-0.0673,"chg200d":-0.2568,"chg1y":-0.3286},{"geckoId":"pepe","symbol":"PEPE","pair":"PEPEUSDT","name":"Pepe","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","price":0.00000438,"mcap":1843004407,"rank":52,"volume24":281944674,"circ":420690000000000,"supply":420690000000000,"ath":0.00002803,"atl":5.5142e-8,"athAt":1733733035000,"launchAt":1681755281000,"spark":[0.000004099752184056327,0.000004089147167758263,0.000004093584740606083,0.000004080435275528845,0.000004081582243746519,0.000004150670894976783,0.0000040937667257175495,0.00000412033667495483,0.00000411642290186079,0.000004102814029333058,0.000004109890512743279,0.000004100577160354832,0.000004095172409674988,0.000004111520969301486,0.000004110629767271326,0.0000041530720089810465,0.00000415417837079019,0.000004156526178389507,0.000004168621133803329,0.000004151260613579103,0.000004209144141575661,0.0000041779227259457,0.000004163825732769901,0.00000416842876420763,0.000004170552828779667,0.000004177844045792103,0.000004173299188815462,0.0000041864565281855726,0.000004197641128619997,0.000004199262947158097,0.00000434053785332599,0.000004535010068125032,0.000004527898274096649,0.00000461918372520719,0.000004610466616973086,0.000004576589964887025,0.000004618542900622754,0.000004578559636223107,0.000004521799001980552,0.000004567126235138674,0.000004551709888098884,0.000004533714386139074,0.000004523320604995439,0.000004498843591685347,0.000004500900581669229,0.000004512056358822451,0.000004483031042523558,0.000004498479171293426,0.0000045546939833285,0.000004551073527690559,0.000004572212876111868,0.000004569466691050964,0.000004572130294438438,0.00000458299677454833,0.000004614656405881691,0.0000047077636800240325,0.0000046819389715164165,0.000004659940208957698,0.0000046539413924013935,0.0000046488842426404356,0.000004659887420825384,0.00000464406558809365,0.000004689992534259722,0.0000046743216192832165,0.000004628426887263944,0.000004608839231625912,0.000004544449943893298,0.000004517887296018162,0.000004522491165277184,0.0000045007972946798124,0.000004490172897854347,0.000004491740338720263,0.000004494884693334007,0.000004402211278612,0.000004467566638627129,0.000004490176924030174,0.000004482158014525365,0.000004490795746562299,0.000004473592657227511,0.000004430038349312352,0.0000044320622832403346,0.000004389676893450284,0.000004391211665192096,0.000004401649564746377,0.000004390268264023539,0.0000043812254640562385,0.0000043991378386755335,0.00000436806792957171,0.000004389147215561354,0.0000044115232690539124,0.000004416136320530348,0.000004519202908420486,0.0000045005585532477805,0.000004507278879897837,0.000004601874688122797,0.000004611442124004064,0.00000462596589061854,0.000004890373579599485,0.000004913629545196159,0.000004929682531227478,0.000005056765269593248,0.000005060451403429981,0.000005063474354553801,0.00000482657977923844,0.000004863615628026288,0.000004818447677171295,0.000004764037677126135,0.000004746586688327639,0.000004691914154944202,0.00000464192753717738,0.000004639064414810261,0.0000045406839541220714,0.000004565311721210758,0.000004544461099929414,0.000004533513467776499,0.000004565567716745497,0.0000045746953703762964,0.000004556673608485602,0.000004523031176272712,0.000004452835313917008,0.000004418132735970954,0.000004379138186588252,0.000004346006827939661,0.00000438935324226159,0.000004380432632770743,0.0000044133084060315765,0.000004411367555506044,0.000004320010391920893,0.000004283858713354096,0.000004302798059334366,0.000004344813704336373,0.000004437186159804247,0.000004472680666210109,0.00000449255034003456,0.000004496903865124823,0.000004498275946579167,0.000004504168744468861,0.000004514242366425787,0.000004504940278422005,0.000004470487831769001,0.000004484466932092349,0.000004481702609449877,0.000004402191353675115,0.0000043605026286029145,0.000004382718158505452,0.0000043576253383813095,0.000004383149186223622,0.000004403663392918961,0.000004461858037501983,0.000004442267160932753,0.000004382530926234363,0.000004409398979944915,0.000004380336944836807,0.000004400017801158865,0.0000043924836843734166,0.0000043841923359574955,0.000004357504670714089,0.000004346828807317598,0.000004300782230697925,0.0000043121733268495656,0.000004274877166790667,0.000004278649425077867,0.000004251370563953273,0.000004259351777937604,0.000004280759615205119,0.000004369145816962085,0.0000044338802034425505,0.000004431768668215803],"chg15m":0,"chg30m":0,"chg1h":-0.4122,"chg6h":0,"chg12h":0,"chg24h":0.41818,"chg7d":8.2312,"chg30d":-1.0083,"chg200d":26.579,"chg1y":-37.8527},{"geckoId":"spiko-amundi-overnight-swap-fund-eur","symbol":"EURSAFO","pair":"EURSAFOUSDT","name":"Spiko Amundi Overnight Swap Fund (EUR)","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","price":1.14,"mcap":1796519399,"rank":53,"volume24":0,"circ":1577898096.90295,"supply":1577898096.90295,"ath":1.18,"atl":1.13,"athAt":1787312100000,"launchAt":1791990890000,"spark":[1.1379056014132436,1.138579459042355,1.1381097164484983,1.1386944007609525,1.139654431088853,1.1392822432759404,1.1393154872798608,1.1383062463417422,1.1379413162590908,1.137855285573388,1.1386643876331024,1.1384626425825666,1.1383107425525545,1.1380887095779753,1.1385162640374464,1.1385405230216785,1.1384077496588387,1.1388304340217794,1.138896866137775,1.1395833590567601,1.1399480351492586,1.1404192605539667,1.1402770836024236,1.1402028070435521,1.1399313957209343,1.1402847679367072,1.1386043673940422,1.1382992559637264,1.1381320885223811,1.1395999883260706,1.1404128554242174,1.1412461260199935,1.140096531556925,1.140466660750373,1.140822123444361,1.1410913733538028,1.140859298012605,1.1407657252772934,1.1408849370574836,1.13998953559134,1.1399421786847053,1.1400957829668015,1.1396491653421692,1.1398973852320058,1.1399447384169048,1.1396466069372078,1.1394790564252664,1.1394969602355942,1.1398334006915443,1.1393844313446921,1.1395468381025922,1.1398705108500768,1.140250709204725,1.1403032144232939,1.1407426549070276,1.1395187013330998,1.1388783262498219,1.1403511136267666,1.1410187402447232,1.1400771132603817,1.140565027851508,1.14070084738432,1.140570152529674,1.1403459909167277,1.1408738719303921,1.1406636859960906,1.1402153773595498,1.1412341877075758,1.1415356942102304,1.141649923376257,1.1415485278080697,1.1414099402201894,1.1410059185560837,1.1408713082207327,1.1397802148461615,1.1390309785339938,1.136887174084155,1.1376858522593585,1.136996655286204,1.1367446255187523,1.1383988582332436,1.1397794910762689,1.1395262456838848,1.1392117641911501,1.1390290356086081,1.1387748465053689,1.1390737539694735,1.1394559197120262,1.1393446945344836,1.1397168087561225,1.1391363655739801,1.1388897923477657,1.1389485514065338,1.1383306074727069,1.1383318835250966,1.1385999179245219,1.137218977652599,1.136567288632805,1.1371438425807723,1.137062351355104,1.1367008749070915,1.137497955699733,1.1369961483339304,1.137838264839057,1.1373971176134645,1.1371729964419504,1.13685224940063,1.1370482399774315,1.1369998723864407,1.1369947813004435,1.1377691499443272,1.1377691499443272,1.1377691499443272,1.1377691499443272,1.1377691499443272,1.1377691499443272,1.1377691499443272,1.1377691499443272,1.1377691499443272,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1379986062218077,1.1378966142291551,1.1378966142291551,1.1378966142291551,1.1378966142291551,1.1378966142291551,1.1378966142291551,1.1378966142291551,1.1378966142291551,1.1378966142291551,1.1401037165082109,1.1399783162062789,1.1394105214979942,1.1384654528498988,1.1388535074697153,1.1391408893469694,1.1398235232726859,1.1401869053966829,1.1398938784854789,1.1397250405639225,1.1391766625729713,1.1394795473974004],"chg15m":0,"chg30m":0,"chg1h":-0.1135,"chg6h":0,"chg12h":0,"chg24h":0.04865,"chg7d":-0.0939,"chg30d":-1.4144,"chg200d":0,"chg1y":null},{"geckoId":"pax-gold","symbol":"PAXG","pair":"PAXGUSDT","name":"PAX Gold","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","price":4021.19,"mcap":1785792937,"rank":54,"volume24":65819262,"circ":444095.688208,"supply":444095.688208,"ath":5619.09,"atl":1399.64,"athAt":1769639456000,"launchAt":1574017775000,"spark":[4167.427064415968,4164.323304550825,4162.223842728123,4163.214788407413,4157.55147385132,4156.883330826173,4150.364940845349,4142.743541080552,4139.362806268179,4138.106174348066,4143.705296983385,4142.309826826529,4139.285604839353,4137.9028246869775,4140.02822267205,4134.224606091341,4130.658556579835,4128.730261163237,4128.398339865419,4136.888298565395,4143.625661285683,4140.141663550364,4119.806996523046,4132.018141381019,4122.450449583582,4117.886762138784,4113.41375429018,4121.1885252324955,4123.86670213831,4119.969160351519,4126.655134937599,4141.562972763746,4131.307041988913,4123.480130167607,4125.786050555225,4125.294291231782,4123.038923187897,4127.182531017887,4128.519460566713,4123.528897857125,4119.458917201877,4120.928802364127,4123.755444749362,4121.788036207178,4121.5529779717945,4119.019119458346,4121.259145530938,4116.746564449706,4126.156692846892,4123.636605480407,4122.351586671491,4129.023140122559,4142.013901554668,4133.209208981965,4131.525768962003,4131.594229633495,4133.70747178365,4132.522479347374,4137.635346901815,4118.114055481898,4134.964435577623,4140.958541876124,4141.16840381175,4132.527225565452,4124.597548329851,4117.428707887166,4116.257188988497,4117.677637737621,4096.490230467322,4096.95686946001,4095.6259624922322,4100.006821583557,4093.1195027238773,4089.6240532289758,4093.763201554915,4087.3549940274397,4067.660139449741,4092.316111677494,4069.467893092909,4068.2018736369255,4059.553011714094,4047.06471387683,4052.772407674769,4040.2911639818262,4034.8233403598383,4031.0654052199175,4035.800334839284,4034.417010174642,4031.635797553147,4037.866791296535,4002.9278225720777,4028.1593754837995,4026.471279940318,4013.897642474373,4032.1748423619674,4023.3844766497114,4022.3011418058472,4032.260211493183,4033.635453807042,4033.5267691176623,4034.9161680673105,4035.8094438346825,4032.8073911242896,4011.516943360965,4016.158974081334,4010.0814714701637,4007.0646972663694,4006.2733619109526,4007.1717176509565,4003.409390050755,4003.2602907080727,3994.0666458333935,3999.854986741276,3997.065169090889,3998.9661283300443,4000.468792031093,4000.8561482315945,4003.6110499869374,4002.9462847344935,4003.5725195814575,4000.911982334638,4000.309414605758,3998.4868938640175,3997.9296873294197,3998.2535943177563,4001.6433826699763,4000.8660493518414,3995.1181575460478,3989.751893710073,3993.5043656600224,3995.848236434836,3996.1917953976717,3999.861214208932,4000.1080545140667,3999.835638976605,4000.0752892860287,4000.2110997088052,3998.9901048456895,3998.945593577024,4000.463881731864,4001.2177253587356,4003.2798760591995,3999.1099979470077,3996.39435980121,3999.437580338151,3996.2683164052614,3996.880659091845,3996.9936247652813,3997.8235946834848,3997.4167424954403,4000.38239807023,4001.7493986212303,4001.6439166830987,4005.1270036079413,4005.0743099440588,4006.1861280340063,4005.739804934544,4007.405679023306,4009.0423131351167,4010.2937955398816,4005.747210620648,3996.9693356626044,3996.4001123361822,4006.567481875895,4015.7710999374012,4021.795825653827,4019.1720221533155,4013.959469195543],"chg15m":0,"chg30m":0,"chg1h":0.0528,"chg6h":0,"chg12h":0,"chg24h":0.61893,"chg7d":-3.8239,"chg30d":-6.1744,"chg200d":-14.5818,"chg1y":-2.232},{"geckoId":"aster-2","symbol":"ASTER","pair":"ASTERUSDT","name":"Aster","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","price":0.708601,"mcap":1777511241,"rank":55,"volume24":69524714,"circ":2508479094.7721434,"supply":7789910940.582412,"ath":2.41,"atl":0.099713,"athAt":1758683894000,"launchAt":1758081936000,"spark":[0.7037000093903526,0.7105378161026488,0.7087540212402695,0.7060146335982784,0.7035630293594902,0.7031528367830095,0.6978286903064491,0.7025144616438791,0.7060451883556538,0.7036915739910455,0.7016901049791954,0.7020030272211072,0.7044369677127204,0.7071410841450897,0.7083794324686986,0.7105449327783782,0.7043921286285965,0.7061210802125597,0.7051702046447512,0.708159771457691,0.7103057821373683,0.7106206838359842,0.7102503168175349,0.7112173014301845,0.7090045341210243,0.7060925715108956,0.702074671872975,0.6994176941183801,0.6997013325172715,0.7039128772289776,0.7078746643066557,0.7151112259590704,0.7134477552089361,0.7180497095489782,0.7148393231653828,0.7138528563462766,0.7146747964565946,0.717397774032905,0.7167189612294463,0.7161190824315746,0.7160735458607673,0.7149706246765662,0.7167063763879992,0.7166732302543734,0.7193367688511089,0.7214816545871118,0.7179733459015022,0.7200595822158681,0.7219303281398676,0.7229638293491588,0.7214560806978263,0.7240752316578457,0.7227231197418122,0.7202375346928319,0.7182549981297297,0.7190383196681686,0.7189863162732861,0.7205667402345659,0.7212160037893806,0.7180119205884254,0.7162334051016029,0.7157226801929193,0.7209766089267439,0.7195657343338069,0.7168932819811008,0.7213803103743851,0.7153072349396921,0.7126039351430103,0.7091867680636743,0.7139635107068597,0.7118271132381845,0.7095418788013063,0.70825386554364,0.7015663543817052,0.703971841222897,0.7030327685230572,0.7013159868051432,0.701462434787992,0.7012136393126839,0.6997292075105641,0.6990091458772246,0.6981049442203836,0.6981621608137415,0.6966333947266041,0.6972970897709938,0.6922646561652371,0.6954780711535751,0.6919081414732768,0.6928850834123883,0.6963106338594737,0.6978931060219207,0.7000096816337694,0.6997450198004139,0.6987783802246935,0.7003445412496416,0.7004003583754014,0.6997735555180099,0.7038055364103916,0.7042046156561919,0.7055758970862359,0.7072956474897909,0.7071557354117599,0.7105404554223554,0.7093786201790229,0.7112991211282003,0.7105847010947229,0.710042669175307,0.7072420361463886,0.6992792069699632,0.6987052767300749,0.6981065761041788,0.6915959495792725,0.6972351320835689,0.6967425964346864,0.7026158828937853,0.7009306138348356,0.6986698179129023,0.7011997436505304,0.7001221834977716,0.699192042279084,0.6976029286794132,0.6954256012156282,0.6894663403763944,0.6926153306932222,0.6926716631052354,0.694006033067925,0.6952064636051121,0.6907416261078536,0.6894007084681438,0.695160841680538,0.693659204652642,0.701224234551959,0.7019745316754801,0.7059023204592556,0.7047754994285207,0.7047098337483134,0.7094817695697081,0.7113305359041332,0.7133258387157032,0.7093488284365428,0.7103509557062169,0.7070643402626371,0.7058228980708952,0.7046027195392859,0.7071449464292052,0.7022056091402656,0.702701174261797,0.700377426539155,0.7058952094385613,0.7082746791958683,0.7058475076192341,0.7068783616385297,0.7039406747041353,0.7033340945409567,0.6987672026425067,0.6994430728136907,0.7017393384535442,0.7026350732039461,0.7005674453801196,0.7026439180405567,0.7008423550824654,0.7019924834507263,0.6981976444237759,0.6974028704981213,0.6984165402004542,0.7006075449390001,0.7071738792803154,0.7056621634732956],"chg15m":0,"chg30m":0,"chg1h":0.2293,"chg6h":0,"chg12h":0,"chg24h":0.66685,"chg7d":0.6736,"chg30d":-3.2761,"chg200d":6.942,"chg1y":-39.5998},{"geckoId":"usdd","symbol":"USDD","pair":"USDDUSDT","name":"USDD","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","price":0.998749,"mcap":1772508296,"rank":56,"volume24":3465910,"circ":1774727807,"supply":1777504045,"ath":1.24,"atl":0.928067,"athAt":1783589710000,"launchAt":1655626511000,"spark":[0.9992197399665532,0.9990906673116865,0.9990892754733356,0.9991557609847576,0.9991336293047786,0.9991199059044155,0.9988674525046943,0.9990324598472077,0.9987462514461083,0.9992539748230495,0.9990916434026835,0.9991310939630936,0.9990763954231292,0.9989536230405217,0.9990674043586382,0.9988758779609539,0.9987102956041944,0.998737461918859,0.9988246571010571,0.9988807430048877,0.998467306418472,0.9988535518751687,0.9989612862506856,0.9990676062437891,0.9988558881140094,0.9989142812425733,0.9984185428515374,0.998731123046489,0.9985413184737039,0.9988188849674716,0.9981928108104915,0.998670030594993,0.9981894524361239,0.9987323472729162,0.9988862984406832,0.9988658793215356,0.9987498514984934,0.9987996345669299,0.9988744625674556,0.9988934858815999,0.9989395812890426,0.998656509856268,0.9986254163401517,0.998276430266102,0.9979296705602507,0.9979401216840451,0.9978963768516739,0.9978318110202853,0.9978913628459888,0.9977768596459363,0.9978726584306533,0.9982273559581831,0.9978017414865226,0.9975628829751813,0.9984273955705634,0.9984781019741319,0.9986998479866517,0.9990045536446974,0.9990613677096436,0.9992925260255147,0.9990212658482355,0.999205784482066,0.9988789463940736,0.9992817800604736,0.9992631672693729,0.9989380510258247,0.9988579125669824,0.9985545142964641,0.9991876244023717,0.9991545458105195,0.9991718922688766,0.9986710537258442,0.9986583119373447,0.9990358117226472,0.9987771179031171,0.9987431051025496,0.9983197335880549,0.9983765560371995,0.998399448307157,0.9984787574535401,0.9992942219426562,0.9989981358956912,0.998390508223378,0.9984381132616099,0.9985113197357866,0.9984063952452105,0.9984557958053425,0.9984270372638834,0.998419470438665,0.9983883510584681,0.998543574556249,0.9984288316753966,0.9985592544996048,0.9984421671347721,0.9983373157559023,0.9985006080989008,0.9982524186741474,0.9980133411512727,0.9981009217553096,0.9979692905174116,0.9976916873131488,0.9985288495541045,0.9984991334568273,0.9986237250982464,0.9987361058436821,0.9989323259137437,0.9989608974806679,0.9990590948740498,0.99736566435578,0.9986537521288117,0.9975767821498269,0.9978966028171044,0.9980266398786048,0.9980641277718157,0.9981600761268111,0.9983090782837065,0.9986903089093496,0.9987701112029121,0.9987340728767451,0.9983336946511492,0.9984327271427228,0.9984847667069003,0.9982135285089138,0.9984883290589295,0.9979167202064252,0.9977041424960732,0.9976728021812881,0.9977988158764056,0.9980090174612812,0.997651892882338,0.997917523757311,0.997782198490655,0.9982964252826084,0.9983491107643624,0.9982986683000779,0.9982890051228885,0.9982772586676029,0.998571453744366,0.9982700579480466,0.9983172037640854,0.9978616594536783,0.9977941164380602,0.997960005924957,0.9977855445255698,0.9978124352131859,0.9981033955487588,0.9989654955855,0.9972625663843743,0.9973866748512707,0.9985788236485824,0.9982132968618155,0.99708259545179,0.9969014230588625,0.9971118010995154,0.9978101861130091,0.9987544612162005,0.9981142562908862,0.997960127311862,0.9979549185313573,0.99861482155863,0.9970415335091112,0.997433431908367,0.9971680622894615,0.9970439764468222,0.9968190120808273,0.9975242287512358,0.9989003281708608,0.9990961770318386],"chg15m":0,"chg30m":0,"chg1h":-0.0773,"chg6h":0,"chg12h":0,"chg24h":0.10593,"chg7d":-0.0724,"chg30d":-0.0232,"chg200d":-0.1554,"chg1y":-0.1521},{"geckoId":"polkadot","symbol":"DOT","pair":"DOTUSDT","name":"Polkadot","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","price":1.011,"mcap":1728689965,"rank":57,"volume24":108126807,"circ":1709127414.4734218,"supply":1709127414.4734218,"ath":54.98,"atl":0.727004,"athAt":1636006209000,"launchAt":1787021830000,"spark":[1.1247003898870256,1.1219785466857368,1.1140556457030089,1.104771419628106,1.0997223838578245,1.1343877513389022,1.12943179973132,1.142912367667047,1.146977806696024,1.1699295866311263,1.1436815563288623,1.1406353551641992,1.1330023723554659,1.1342706510860134,1.130135308215616,1.1512912333651901,1.1519453083489333,1.145549031975363,1.1373222690652598,1.152870898535417,1.155152484443951,1.1418429635483205,1.1344513001961325,1.13823595880017,1.1319597986982446,1.1358250821057503,1.1354519485636156,1.1376412781656355,1.1358778581763418,1.1428727918626187,1.1516228182822676,1.183222516389764,1.1570534193024014,1.1652637946557844,1.1726214957917023,1.1662732363194943,1.1562392258506422,1.1664869189009026,1.1590643436876362,1.1505380584089369,1.1505420917285354,1.1543642911940035,1.1604486445631084,1.1595881878358159,1.1621207972282983,1.1593625935847478,1.1484538245057225,1.1519792475475155,1.1654662805909848,1.156273763430978,1.1505128391264947,1.1518557384412735,1.1523307681074086,1.169027183608742,1.1619389457851286,1.1714378552044005,1.178484933251713,1.1749452858904414,1.182582428953375,1.1710081238237169,1.1690774394879326,1.1695955378986884,1.1628530129182792,1.149923788780776,1.1442176593030302,1.1518820571428143,1.1381101666548001,1.1261692258416343,1.127767035318338,1.126343098213547,1.122559869806389,1.1145587210990562,1.1090445316922826,1.1110427242315544,1.113175378781255,1.118545790540706,1.126530613438282,1.1270243152013544,1.1284368017659268,1.1187196588450405,1.1238663107866615,1.1227757722831762,1.1174004879207635,1.1181609146067495,1.1156438740841057,1.1088797638286323,1.121027435678797,1.113585869901927,1.111339620827133,1.1150802748160134,1.1482632971249451,1.1586128852680817,1.1820920899479777,1.1661269431750758,1.1742726679625113,1.1788511889081146,1.1852358542160923,1.1967399864205692,1.1890820755356666,1.1723670943882274,1.1775849216859036,1.185467877766696,1.1389171946377523,1.1313920705280076,1.1261584734527659,1.1219289940768071,1.1274559678279008,1.1240946332862984,1.1154845878575559,1.1192158975572761,1.105559658115914,1.0749697069499353,1.0847427086798196,1.0750336523231314,1.0842111085649353,1.0899565766374735,1.0874578886961683,1.0861388208321439,1.0794981377730408,1.075231908790633,1.063479327016734,1.0579291431089353,1.0587066191255892,1.0616712840429212,1.0611932721915442,1.0659762686383674,1.065745016954652,1.0488569341913772,1.0384494033425622,1.0308076321280712,1.0304077634441697,1.0436038776643426,1.041390207576531,1.0379449468849549,1.0349003452944534,1.0380699030063625,1.0480499748299812,1.052976831126697,1.0515316125857597,1.0417277931515672,1.0402389310008462,1.0389598290804594,1.0353656833507199,1.0212847491522956,1.029036276562962,1.0203229720924971,1.0241369010958423,1.0160032694199685,1.0248849346423687,1.0262999118156364,1.0257852342636768,1.0320878135543161,1.0390245378241225,1.0437547688259952,1.0440351275578423,1.0385160739436075,1.0369656303858816,1.0332628228828533,1.0236261319383018,1.0308036608545919,1.0274299575495949,1.0292779267436976,1.0168444191842176,1.0164498712226109,1.0159634845193195,1.0182209743189783,1.0154093363416996,1.005866134354212],"chg15m":0,"chg30m":0,"chg1h":0.4084,"chg6h":0,"chg12h":0,"chg24h":-0.73504,"chg7d":-10.0785,"chg30d":-17.8385,"chg200d":-19.7877,"chg1y":-67.3447},{"geckoId":"mantle","symbol":"MNT","pair":"MNTUSDT","name":"Mantle","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","price":0.512183,"mcap":1691231511,"rank":58,"volume24":16832792,"circ":3302003382.53684,"supply":6219316794.889999,"ath":2.86,"atl":0.307978,"athAt":1759943086000,"launchAt":1697568646000,"spark":[0.534845521645412,0.535273248827702,0.5347368596329529,0.5318872591680949,0.5315587238269986,0.5359541733426204,0.5337740024850943,0.5350671105641125,0.53324912961649,0.535090963477949,0.531980271038804,0.531517662427182,0.5303872568105565,0.5309821318890845,0.5317630820253799,0.5336759811423909,0.5340122279786637,0.5324403484034792,0.5318586963329934,0.5352912409459646,0.540256614189191,0.5361423207487752,0.5311425503816297,0.5309665675819011,0.5301615478091373,0.5280499171793276,0.5276706951256719,0.5280016467907727,0.5267272219348774,0.528465031173015,0.5326894569185444,0.5402736226338826,0.5320990692095386,0.5334608174818486,0.5341100809513913,0.5331700421291199,0.5324883090104682,0.5348841244190113,0.5363387468335585,0.5358306277170797,0.534922353219184,0.5365262314637959,0.536583342765584,0.5362164259196353,0.5361407033864211,0.5362414463589309,0.5361634617407712,0.5372860690726649,0.5404728980833606,0.543286254375502,0.5430049147714853,0.5449978021086912,0.5444136195838499,0.5456390786769517,0.548126947882744,0.5514703083302982,0.5531775904217097,0.557230888093885,0.5594529454107398,0.5560125628455989,0.5593852165813649,0.5600836465300502,0.5529674519355667,0.5544742858145496,0.5568085002018852,0.5587037529724002,0.5599735657953663,0.5579650467593132,0.5581480661005807,0.5576758518100402,0.5563534440471714,0.5540167356856894,0.5557367962397264,0.5521217017638824,0.5374447951219996,0.5349166429260551,0.5364642677402236,0.5360627805623459,0.5379635609391619,0.5379644692986045,0.5370544518036554,0.5308692405295093,0.5333314464230088,0.5336815577391439,0.5325581376642424,0.5301231973077873,0.5312028227267158,0.5302628172497615,0.5295257786633851,0.529173622704575,0.5297014845415063,0.5347060147799354,0.5320080475124276,0.5307448167260554,0.5355269472548585,0.5395955897502599,0.5377501507436427,0.5363983149238309,0.5357096314566846,0.5352264945075372,0.5348869722821549,0.5345520310729149,0.5364936310061148,0.537131250168978,0.5350038382777148,0.5339452793067307,0.5328098142031276,0.5326970553434297,0.5311909366492714,0.5319746259836594,0.5307010846418191,0.5219512085277324,0.5240538837619904,0.5211440556838405,0.5227287132907477,0.5220557069926146,0.5199980587671446,0.518994660081707,0.5180598034514396,0.5179350777944055,0.5175426914740267,0.513885490325369,0.5119570446745237,0.5106941183524296,0.5103245976039065,0.5118009716227392,0.5117973608249875,0.5052173875067869,0.5024712555722667,0.5058434170263058,0.5045162915297469,0.5069413348242646,0.5069681427575392,0.5083524041347671,0.5079207301336717,0.5096208459872023,0.510225609097498,0.5120434812321656,0.5136718118012927,0.5129848324849577,0.5137966154015438,0.513615227197987,0.5108855668088688,0.5109754117935745,0.5127972349782551,0.5093873607446109,0.5092732259860558,0.5093728992591121,0.5119648158149754,0.5139824526890371,0.513887525928185,0.5142111687542008,0.5179546983952276,0.5227233859263468,0.5247113763514769,0.523269908872308,0.5244432593351818,0.5223988058158743,0.5173018893651405,0.5170899056951382,0.5155542771791028,0.5168431947683269,0.5141776365658429,0.5126128150972122,0.5115318479655917,0.5132636155098442,0.5135416196137879,0.513716200923473],"chg15m":0,"chg30m":0,"chg1h":-0.34,"chg6h":0,"chg12h":0,"chg24h":0.29852,"chg7d":-4.2897,"chg30d":-25.513,"chg200d":-22.2855,"chg1y":-68.9041},{"geckoId":"world-liberty-financial","symbol":"WLFI","pair":"WLFIUSDT","name":"World Liberty Financial","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","price":0.052888,"mcap":1680762827,"rank":59,"volume24":22766884,"circ":31779750917,"supply":100000000000,"ath":0.331336,"atl":0.04828182,"athAt":1756700409000,"launchAt":1789122250000,"spark":[0.05698520303400222,0.056966651286421935,0.05698267248520033,0.05696910607612761,0.05697310989214397,0.056458630824611174,0.05572766167131642,0.05450229434687712,0.05442315959564077,0.05491525061579735,0.05390061276833721,0.05382215698292079,0.05447263979085302,0.05444577076340288,0.054871473490448686,0.05429737174051424,0.05404492522536969,0.05389347751049849,0.053870223163459734,0.05383091676171103,0.0538806346763975,0.05377865260475515,0.05368277663267536,0.0538174425753542,0.05371327729470244,0.05378373552481209,0.05347652546402305,0.05342580445657682,0.05373763401351895,0.05410957969262197,0.05412439910163587,0.05401664721349371,0.053928889367666065,0.05397741950845957,0.05441825947817519,0.05511653389841601,0.05480459700726603,0.05523523021067187,0.055038384159986506,0.05529753605198709,0.0555883834990975,0.055572703064402325,0.055620961257855345,0.05562632047788556,0.055425459273588516,0.05506518751325711,0.05475975016789981,0.05479640662528137,0.054785728756294394,0.05518406939408443,0.05574428069508899,0.055970401179616464,0.056204104485861224,0.056399875849840735,0.05679173397824778,0.05666011268600797,0.05650088865245924,0.05640241873696805,0.05610186559540127,0.05591753553394498,0.056080364161122255,0.05624129445109751,0.056419864857247704,0.05674605104377444,0.05647035576245771,0.056505209077310055,0.05626407930000706,0.0558271742026625,0.05560022802655683,0.05548687252055305,0.055795537135700964,0.05600139300490036,0.056090173441073435,0.05560573403653902,0.05579932067473153,0.05552317951830877,0.05592016709767115,0.05578646587575514,0.05552871693072382,0.055308080001124936,0.05499979328356558,0.054756785275387514,0.05473370206083074,0.054287948189550767,0.05386580137328894,0.053771205734919475,0.05369153494221837,0.053363775397738324,0.05332977717481425,0.05369199835001063,0.0537926244496617,0.053889103265487355,0.054384840092917025,0.05449660332801845,0.054743059777481166,0.05467518653378875,0.05435427641727111,0.05394174583958078,0.05371121152167122,0.05368232610388262,0.05358329516477274,0.05337468194651064,0.0532094409005376,0.0531710944607874,0.05308541478106884,0.053004095232458186,0.05378454084992902,0.05338218419207849,0.05441722119566878,0.0545652255994499,0.05389643201447656,0.053316935622326846,0.05404039505871903,0.05383390942874496,0.05401654213535839,0.0538692297008518,0.053710127411663734,0.05348308057051288,0.053280483825632656,0.052987458000526476,0.053189409771045075,0.05300137561926305,0.052964025541847815,0.05300403189978342,0.05307592199819895,0.05306530792296599,0.05295872396738933,0.052961828095019835,0.05305283350586968,0.05317875266199154,0.05308745934351615,0.05328403936797212,0.053028339304969356,0.053116100264084344,0.05302237715632069,0.052929159925626926,0.053082249766389235,0.0531210894853489,0.05287585156693763,0.05285955330003612,0.05287591392730033,0.05279867675340982,0.052888902405002866,0.052859398722282375,0.05316140022943655,0.052831907027013084,0.052948734980265685,0.05281742706044365,0.05307012244547444,0.052967097333415786,0.05306549025803679,0.053009088335829714,0.05289835578894661,0.05295228519885035,0.05294990341611739,0.05308752193187285,0.053254979464113526,0.05316252083651476,0.05289279605280583,0.05305953555486552,0.052973473605790126,0.05296679579961032,0.05286437634790031,0.05283204995755573,0.05266514727769968,0.05289220130865643,0.05288732328560338,0.052878180454354204],"chg15m":0,"chg30m":0,"chg1h":-0.0796,"chg6h":0,"chg12h":0,"chg24h":0.02392,"chg7d":-7.3138,"chg30d":-6.9763,"chg200d":-42.6024,"chg1y":-62.1925},{"geckoId":"worldcoin-wld","symbol":"WLD","pair":"WLDUSDT","name":"Worldcoin","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","price":0.4392,"mcap":1634585705,"rank":60,"volume24":228937864,"circ":3721737901.741989,"supply":10000000000,"ath":11.74,"atl":0.229961,"athAt":1710000642000,"launchAt":1779116760000,"spark":[0.5076541766673516,0.506407534438881,0.5028137870551558,0.49849530737667896,0.4977814595181274,0.5064055979184867,0.5092956187565373,0.5081485509584417,0.5062300089109569,0.510181773955827,0.5120173565112657,0.5069917396419806,0.5067205274298539,0.5106198712804326,0.516426739207228,0.5283550286205458,0.5330091500046911,0.5328527872327941,0.5329896840906415,0.538495806552128,0.5440076411611885,0.5423193114782333,0.5365062349102584,0.5427052730133929,0.5391625679960622,0.5359291196391738,0.5339301810185734,0.5407989146873609,0.5430621649971503,0.5532412756503363,0.556494189739355,0.5763447092165055,0.5627733014025037,0.567706492040164,0.5773830534448164,0.5802538561259194,0.581255175407032,0.5878283004056657,0.5930527534320078,0.5889179433930098,0.5871975829519842,0.5821935146275266,0.5851777530328912,0.5914720347556078,0.5912667939942913,0.5894269598679578,0.5836802422440046,0.5796338951084968,0.5832279958620744,0.5841957709378179,0.5807880673467065,0.5814385448967909,0.5933150080649798,0.5941994682483358,0.5761268916082104,0.5779840816085879,0.5732279834325771,0.5710975880706463,0.572928502911122,0.5697311003078193,0.569514251515298,0.5742048050852658,0.5755422719802142,0.5786102694025442,0.5838012909512608,0.5842955621089111,0.5737409079882749,0.5724204020938802,0.5712444801551309,0.5569189673606741,0.5450342294756735,0.5434053783473902,0.5398974820487854,0.5413751761111355,0.5493887516771973,0.5518716106753683,0.5460753732327979,0.5387198136742976,0.5477588758940503,0.5467062189365123,0.5317007134197953,0.5275264983212888,0.5264827816026303,0.5577988840705491,0.5544742667282098,0.5433768417630633,0.5441752926979556,0.5406198686831835,0.5450672727198677,0.549415294781413,0.5556429573251143,0.5576185069926654,0.5523728125018352,0.5462859922843312,0.5512244010779164,0.5549871532013246,0.5459169636943769,0.5477889330015638,0.5390940683049176,0.5371597083274559,0.5414944590726787,0.5363366446293277,0.536900815089555,0.532272685987224,0.531827235266543,0.5307773911619413,0.5322885181656853,0.5282620373770333,0.5187201077890167,0.5142305817681929,0.508478670199123,0.4764094808658607,0.4818867147098467,0.4733999179554976,0.4760555537177745,0.481520991796672,0.4794832803055238,0.48063637652057306,0.47722799250040326,0.47417834101633216,0.47205484611397697,0.46861877655269374,0.46735807876187235,0.4697256577375515,0.4720398647510401,0.4706191010815571,0.4663682999097727,0.4635468339858262,0.4617033843993627,0.4649227330356028,0.45841440636417247,0.4661459343586425,0.4643234246778325,0.4662448752049883,0.4633514766887755,0.46436691637554706,0.46851872905065817,0.4700462622151962,0.4683759230900976,0.46637127410203877,0.46900809446663555,0.4694088723012625,0.4660960409784034,0.4630707000113935,0.46559085486767193,0.4421043792763261,0.4469034905343517,0.44377421127242855,0.4534093100809352,0.4499477715083558,0.4494966880184892,0.4518647301499679,0.4564836657042974,0.46030897924284414,0.461853868121713,0.45842692517734424,0.4560182942271686,0.4540500669901776,0.4505790453595686,0.45204750426571916,0.44980210631369305,0.44785170590890533,0.4454836708959978,0.4430780857537195,0.43940843557243003,0.4440950545890539,0.44244710357100253,0.4387723826712897],"chg15m":0,"chg30m":0,"chg1h":-0.7088,"chg6h":0,"chg12h":0,"chg24h":-3.42864,"chg7d":-12.1279,"chg30d":-9.3112,"chg200d":65.4923,"chg1y":-51.4372},{"geckoId":"united-stables","symbol":"U","pair":"UUSDT","name":"United Stables","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","price":0.998941,"mcap":1613434750,"rank":61,"volume24":92431438,"circ":1615144634.63,"supply":1615144634.63,"ath":1.008,"atl":0.968158,"athAt":1770296767000,"launchAt":1766249240000,"spark":[0.9999510919385824,0.9999120835680325,0.9998777871049289,0.9999241769080794,0.9997325855747907,0.9995987814119003,0.9996342182648983,0.9994344071682135,0.9993825699589198,0.9995237841078517,0.9994320050594846,0.9994694858412915,0.999605909797481,0.9993831101671503,0.99950419057377,0.9994909520729252,0.999588196051668,0.9995262218996583,0.9994937875209619,0.999349256813164,0.9994374467603488,0.9994000194909939,0.9995396933147908,0.9995807798999464,0.9995014872794784,0.9993767211921077,0.9993672083929447,0.9994169244816428,0.9994945829291114,0.9994206845948608,0.9994071867144049,0.9996076008067359,0.9995660422971876,0.9996129279216021,0.999578565761421,0.9995678601458282,0.999464445078674,0.9994286492270937,0.9995421417603506,0.9994684204824454,0.9995471657690156,0.999482663492469,0.9995504706808402,0.9995027487869328,0.9994314838283684,0.9993868414585468,0.9993634050520221,0.9993388643278492,0.9993545705758313,0.9993008142506679,0.9993281612512023,0.999244258202361,0.9991075093574191,0.9992287634092069,0.9993176733000834,0.9995966338529496,0.9996520238312001,0.9996084504071199,0.9995290716346347,0.9994935033123411,0.9995610063500155,0.9994950118921961,0.9995297428133647,0.9995305978793603,0.9995975446143917,0.9996833629873458,0.999755550469655,0.9997526882386092,0.9995633110752271,0.9995512724406365,0.9994689632260714,0.9992841029863379,0.9992018459903701,0.9992050271475091,0.9992493626284868,0.9992960638438818,0.9992859836374561,0.999326411049612,0.9991560010802788,0.9992673235454338,0.9991461119881685,0.9990366147746295,0.9990079105830405,0.9989181958897322,0.9988721566467499,0.9989259244814782,0.9989742510875347,0.9989171923176191,0.9989299881307537,0.9990584774888852,0.9991123311938644,0.9990869304881648,0.9989311137315272,0.9989808992155194,0.9990651052919524,0.9990792599486058,0.9990763053875986,0.999060840026509,0.9991747324578284,0.9991523542252287,0.9990828373356149,0.9992258094345415,0.999222919499561,0.9991690644272209,0.999162972473311,0.9990770713434131,0.9990492383882027,0.9990090257841115,0.9991003698375422,0.9991183479636397,0.9990916555930682,0.999221185356947,0.9990221971543325,0.999019153664095,0.9988917642598197,0.9989952906305536,0.9988638096436164,0.9989979079025048,0.9989659914099593,0.9990009323567828,0.9989803744674657,0.9989550823573582,0.9989007564800314,0.9989643120997743,0.9989289882241905,0.9990597760053471,0.9989312512307326,0.9989285928163509,0.9991840991736992,0.9992133210136572,0.9993403505369587,0.9992657941718942,0.9993285945426483,0.9993333859291358,0.9992417892717161,0.99937383007361,0.9992833683263228,0.9992294821583837,0.999271878741078,0.9993021442221637,0.9993450064020208,0.999196111227363,0.9992095938484521,0.999087163694358,0.9990956906778257,0.999093781453575,0.9991163148245998,0.9991438024156067,0.9991533271978293,0.9991505658676346,0.999155505779122,0.9992036457430012,0.9990063515925555,0.9990567988629326,0.9990985010813825,0.9990888498330708,0.9990530950630011,0.9990459390340415,0.9992944333654419,0.9990258933036651,0.9989699707404412,0.9991534165541006,0.9989731467697023,0.9990067092837756,0.998967358270943,0.9989083896690901,0.998964609350796,0.998879431302565],"chg15m":0,"chg30m":0,"chg1h":-0.0029,"chg6h":0,"chg12h":0,"chg24h":-0.01186,"chg7d":-0.1069,"chg30d":-0.07,"chg200d":-0.097,"chg1y":null},{"geckoId":"sky","symbol":"SKY","pair":"SKYUSDT","name":"Sky","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","price":0.068804,"mcap":1611550699,"rank":62,"volume24":5499343,"circ":23422200635.809235,"supply":23452431915.605965,"ath":0.10087,"atl":0.03582727,"athAt":1791202230000,"launchAt":1738530108000,"spark":[0.07024860600804979,0.07063272916147688,0.07088359929154395,0.07046179294412967,0.07018220672998952,0.07074106053236762,0.06997670794151754,0.06993981938342438,0.06958287819197542,0.06965233681136573,0.0692203053724324,0.06914814962575888,0.06948960926472816,0.07004651817031696,0.069987346069297,0.07041033089316101,0.07063281155005549,0.07104667938532835,0.0714545318170742,0.07138022890262226,0.07256533760437715,0.07196130610317453,0.07170752227799158,0.07164528887474364,0.07148788031705369,0.07141915352176996,0.07171985857930575,0.07180872859238592,0.07184409671488699,0.07216806501126968,0.07268977172653915,0.07486266323457344,0.07416997154447327,0.07515992529380273,0.0755412017626239,0.07523792478753498,0.07540027589413704,0.07618221330491763,0.07609817593861694,0.07590229951087747,0.07619536473429764,0.07699454250149668,0.0766399230564753,0.07592456475322491,0.07553213653429813,0.07576328659253975,0.07508441592177953,0.07566586955210616,0.07615212396552168,0.07625074193986413,0.0760298825619506,0.07620866846788338,0.0762231526109716,0.07661746447092188,0.07599856889876551,0.0766547380865891,0.07690615433675023,0.07674823981360679,0.07679020005459655,0.07621774430365973,0.0760981823236765,0.07622832377594284,0.07609791969297648,0.07558558865009209,0.07538671301473973,0.07577348300356428,0.0750050996375824,0.07437693164055306,0.07450806709515322,0.07471970117132341,0.07456643155267545,0.07460354249167753,0.07444824892491432,0.07439089054290332,0.07489907160289014,0.07490808382895152,0.07539894957382458,0.07577282962998087,0.07667944387285261,0.07576143775276423,0.07447328343767583,0.07376261156172083,0.07354653187386082,0.07278378056998601,0.07299996062363358,0.07261889095906765,0.0730392821135657,0.07286605947447365,0.0724959046474204,0.07245413589541196,0.0728085934271353,0.07328047478801812,0.07308386520430471,0.07276344290101355,0.0728447598125656,0.07273845877875787,0.0725486300656014,0.07250191327679696,0.07242622408051302,0.07213770476728236,0.0725893089598717,0.07248694282985892,0.07271934519832034,0.0723487713348642,0.07264231085796174,0.07272854840917922,0.07287636821172483,0.07289130087923465,0.07252564836090081,0.07263561636381637,0.07203923267383772,0.0705032167233057,0.0712684718945394,0.07090354766292939,0.0710504087553929,0.07119083581336969,0.07113017535621806,0.0712295280158309,0.07068396202232587,0.07052581595702391,0.06997371665039079,0.069638518038002,0.0694482778265478,0.06949612022862937,0.06939959077776137,0.06924645146057505,0.06935598711086026,0.06928978837895222,0.0683375561160608,0.0689746160979685,0.06898243405578097,0.06972653137342277,0.069870959700216,0.06966686029998465,0.06940881218656621,0.06956865650392745,0.07030066259881267,0.06984215134602144,0.06979556697220174,0.06973245639448972,0.06965388255600065,0.06959668756245468,0.06884901152523842,0.06862641505565911,0.06875185059408424,0.06828165027918702,0.06833264501537553,0.06821711720354422,0.0687238346551905,0.0686313286619452,0.06836607460746194,0.0686994895691625,0.06900277208322318,0.06942073932933192,0.06959539189531636,0.06948278492122278,0.06935751897332101,0.06917102822328093,0.06830355582050321,0.06876505053430153,0.0686380802311974,0.0682718544296857,0.068026006956012,0.06774004340394482,0.06757307764462092,0.06817938429131473,0.06866847972233725,0.06842923664245071],"chg15m":0,"chg30m":0,"chg1h":-0.1435,"chg6h":0,"chg12h":0,"chg24h":0.63646,"chg7d":-2.743,"chg30d":-13.233,"chg200d":-10.4592,"chg1y":17.9877},{"geckoId":"htx-dao","symbol":"HTX","pair":"HTXUSDT","name":"HTX DAO","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","price":0.00000162,"mcap":1442889157,"rank":63,"volume24":152420958,"circ":888846370538202,"supply":888846370538202,"ath":0.00000375,"atl":8.00816e-7,"athAt":1733242580000,"launchAt":1722835893000,"spark":[0.0000016496859193579408,0.000001650071826228987,0.0000016501494986057476,0.0000016498331562140925,0.00000164998863558576,0.0000016478173645737916,0.0000016497900018935638,0.0000016486526900228137,0.0000016504624368886047,0.0000016489612857330222,0.000001649760610117048,0.0000016514746006290456,0.0000016476800760200692,0.0000016515186014343028,0.0000016506312189633156,0.000001652420104480657,0.0000016526744010033306,0.0000016498423281666468,0.0000016527485441976225,0.000001652438431284599,0.0000016529807744591929,0.0000016526799860283977,0.0000016505418143247742,0.0000016476217797332604,0.0000016477608897933976,0.0000016494532167618989,0.0000016475288059969354,0.000001650417701392194,0.0000016517309076747708,0.000001650787785268024,0.0000016514756386663593,0.0000016529735642406909,0.0000016540173260215626,0.0000016535824107441748,0.0000016525269866175553,0.0000016533565254736442,0.0000016592230937930282,0.0000016505465359330481,0.000001654381946052595,0.0000016553349425767504,0.0000016526342449882981,0.0000016516183353875702,0.0000016544365319523336,0.0000016534035693452018,0.0000016542617509222522,0.0000016523957096031362,0.0000016514002984518425,0.0000016522431799435912,0.0000016532974328843716,0.0000016512666455202445,0.0000016532042616448604,0.0000016512373836683475,0.0000016511399297448465,0.0000016522007939804451,0.0000016512862449865164,0.0000016504752600946125,0.0000016506934355802012,0.0000016539704759037013,0.0000016539898156396475,0.0000016538844811684383,0.0000016541034235380662,0.0000016548874845956371,0.0000016549698073975525,0.0000016549978761604712,0.0000016549752961520956,0.0000016549742893577345,0.0000016519363258240995,0.00000164986399666797,0.000001648830183693059,0.0000016497689051453075,0.0000016448166184880562,0.000001641704941803747,0.0000016446056715869303,0.0000016436515302980543,0.0000016425792937454594,0.000001644704454046845,0.0000016456993649012668,0.0000016457844733772506,0.000001642861771627478,0.0000016429141956986687,0.0000016423174493659087,0.0000016403230528609486,0.0000016392032200310763,0.0000016390026452214765,0.0000016379729243961682,0.0000016392264582664242,0.0000016391130973230093,0.0000016401462690269606,0.000001639507558066978,0.0000016371669856173957,0.0000016370791618931239,0.000001636989453466142,0.000001635034145939569,0.0000016350327863018406,0.000001635092786808596,0.0000016351426858352808,0.0000016371135696143845,0.0000016371339115796556,0.000001637340876412878,0.0000016403730161106205,0.0000016418654916332518,0.0000016414064953939004,0.0000016459490160438544,0.0000016451604193991586,0.000001639631148954849,0.0000016455232830777496,0.0000016415646208177522,0.0000016422927540341582,0.000001636535947817851,0.0000016374712802858522,0.0000016355873767987783,0.0000016338041110715261,0.0000016323571877492502,0.0000016334672887560496,0.0000016325546538486232,0.0000016327701108220985,0.0000016323645642011786,0.0000016317680462022815,0.0000016307321821243478,0.0000016317954268867257,0.0000016323927603616043,0.0000016305120949281608,0.0000016313964682684386,0.0000016336789798963072,0.0000016373677828185676,0.0000016326904734144237,0.0000016314439177262813,0.0000016309405740481266,0.0000016266842081216027,0.0000016277665170243542,0.000001628922467751657,0.000001629913585266945,0.0000016294756712772989,0.0000016315415763055392,0.0000016305846611872121,0.0000016317167003264698,0.0000016313691024086615,0.0000016289297229590745,0.000001631441872708139,0.000001630601031589434,0.000001630604019454545,0.0000016302602340268582,0.0000016277317061980176,0.000001626581614689261,0.0000016247256935331598,0.0000016267568243327206,0.0000016266901635963165,0.000001626409623155385,0.0000016245774172991195,0.0000016234173787925202,0.0000016252328679948883,0.0000016313050145408002,0.0000016349202763507473,0.0000016339938261309496,0.0000016326181089577983,0.0000016339577507591427,0.0000016321946179367465,0.000001634981906722463,0.000001635001217900015,0.0000016321860272718155,0.0000016329510052665303,0.0000016322706508630756,0.0000016303709188831676,0.0000016234156737117923,0.000001622351012022001,0.000001623393850226189,0.0000016223710383503903,0.0000016223948561416454],"chg15m":0,"chg30m":0,"chg1h":-0.0061,"chg6h":0,"chg12h":0,"chg24h":-0.18693,"chg7d":-1.73,"chg30d":-5.6665,"chg200d":-7.1368,"chg1y":-12.8233},{"geckoId":"internet-computer","symbol":"ICP","pair":"ICPUSDT","name":"Internet Computer","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","price":2.58,"mcap":1440991923,"rank":64,"volume24":41211962,"circ":558153889.3578532,"supply":558157031.7636232,"ath":700.65,"atl":2,"athAt":1620633953000,"launchAt":1785616270000,"spark":[2.918042286079572,2.916601068302367,2.902931474097688,2.8712055220043062,2.8548788392740043,2.8834097532255454,2.854044491922885,2.86870739862,2.8542192128699417,2.8627370995320605,2.830294290499769,2.833319346017268,2.8316169655471115,2.8396232519906413,2.8510438638994,2.8612993211509457,2.8624249592640663,2.8424143814024405,2.8483369345374947,2.853259151022826,2.871169680293217,2.8577203983516886,2.833440991336628,2.8313414993646093,2.8229908793312015,2.807356464214624,2.8019675836062428,2.80860371431342,2.81438281153561,2.8200307100144255,2.8585849878569456,2.9264207221053375,2.86545491150431,2.8886482214461466,2.9106220863046377,2.911656771774189,2.9096287364955447,2.927158465143505,2.931017605188309,2.9223362837457905,2.9160829841635025,2.9302194767298704,2.9498067701996202,2.943745285342977,2.9207682801122394,2.905470433819419,2.9008045194772105,2.9193934337757197,2.9487928676726756,2.9285985976421838,2.9234883465895614,2.9283510787417946,2.9403202045641095,2.937168879663432,2.9124944422531214,2.941763187269393,2.967204899982801,2.9555634585328816,2.961386173913583,2.949942036103907,2.944626812860297,2.949492508903483,2.942987193211447,2.90946050015745,2.8862082234715394,2.900214375913047,2.8627500908534804,2.8252553260018627,2.8192513752539856,2.8162990860138932,2.796553459594621,2.7985296133198276,2.7948968436854504,2.7686998288135247,2.786343022846619,2.7901626370913717,2.7864793166619886,2.7693829758771105,2.7770109793971542,2.757745597460335,2.743904363701688,2.728541266036805,2.7278123699933476,2.7206199235132313,2.7175061511550127,2.7114950330337653,2.7244888576762314,2.70992778466152,2.700333554824235,2.72312818336547,2.728384227839397,2.7569545881332025,2.7667779164183965,2.754532530631047,2.7742111641615574,2.7797316401921033,2.769803729653682,2.7826133150393346,2.7574338361881265,2.750480972455837,2.7546575948024263,2.7557123720857835,2.778587377953571,2.7680584140805493,2.772409327534501,2.76687887056805,2.769456008597912,2.765710819062669,2.73076988499819,2.7469167694041565,2.752007718841334,2.6687011475899256,2.7340675848713394,2.7168466590691307,2.73869026376289,2.7400778357040743,2.728546957073477,2.72852818679308,2.709849065086708,2.6963036726526863,2.6762884049295463,2.6793815574946587,2.670231449394148,2.6746801348335225,2.6722756475925777,2.6703573076798026,2.665037258195898,2.6299117352791477,2.616098517037248,2.6348923460013505,2.6262970506180956,2.645885736795287,2.6432106525092744,2.6460508810646766,2.633757960971558,2.648063923695678,2.6642726760390127,2.6667803900644866,2.655226463149656,2.6392913265993365,2.64090382189301,2.637766133593888,2.620434454383547,2.5996730340771985,2.611424733743928,2.5794044362934354,2.5891074369216955,2.590984283629431,2.616489450902706,2.6155921380398155,2.6181262493441615,2.628941631641558,2.63548148618847,2.6417930631727238,2.6580582021271226,2.649296651893863,2.648688287741829,2.640242596203255,2.611602844663475,2.632207380585144,2.6256638996023867,2.6215553180758837,2.597016511110108,2.5870087967381608,2.5864618646774877,2.6093856954046344,2.6120855019365634,2.578734863471072],"chg15m":0,"chg30m":0,"chg1h":-0.155,"chg6h":0,"chg12h":0,"chg24h":-0.18143,"chg7d":-11.5925,"chg30d":-19.5014,"chg200d":2.7539,"chg1y":-17.7582},{"geckoId":"morpho","symbol":"MORPHO","pair":"MORPHOUSDT","name":"Morpho","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","price":2.02,"mcap":1421302711,"rank":65,"volume24":13848403,"circ":703001176.3711015,"supply":1000000000,"ath":4.17,"atl":0.713151,"athAt":1737089179000,"launchAt":1732470943000,"spark":[2.485910606622619,2.4744377509626516,2.4761648454125016,2.480845989459253,2.4506844409461315,2.4601454428489347,2.434568876745625,2.4874299044009347,2.5255362234524847,2.495700142968695,2.488483681577423,2.463097607044709,2.448025851677149,2.445832070597808,2.475814720515236,2.4920352739897536,2.495301476939593,2.4739196628752476,2.46402359504687,2.474607251404467,2.5103995512846047,2.478613616480136,2.450709773753042,2.4558731322151344,2.4372049081624243,2.4228979771641885,2.4186076530736735,2.4128355240395742,2.4124302399693396,2.424596320823312,2.4592308705365475,2.468532098064458,2.3745053657847723,2.3907114503648907,2.3957516732412234,2.375602080818273,2.358855786915678,2.376591132745545,2.412132422245328,2.4041784592475226,2.4036517391671097,2.3176317490425062,2.3226074292181917,2.3124481397903076,2.2882855786105405,2.2895536137480206,2.281031195964263,2.3165472550758968,2.333122149275993,2.310922532977734,2.3283080624697265,2.3795736531306564,2.4226525956096308,2.3909212118768175,2.3796245308289308,2.3940198744982677,2.4049458921561526,2.3879225816659773,2.3874090360164955,2.3789751470004346,2.381542574254839,2.3954007464538334,2.3909661745940425,2.3713632779262963,2.3435825979005513,2.3379897481248904,2.3335692379988626,2.3074872638206836,2.3010098425873724,2.3020093959434327,2.291838535993138,2.292487231874238,2.282138049960514,2.2617114215080507,2.2613396531413676,2.2672151191981342,2.2594257266729803,2.262738415930595,2.28380020183807,2.271503925676655,2.2627078074851137,2.2461215659008533,2.2616051820573917,2.257855244809829,2.259797707232771,2.2524712098116026,2.2688214555470245,2.259474545873611,2.265134574130712,2.2669910757087823,2.2666047936704987,2.283027344927199,2.2833328738189547,2.2734372576049338,2.282028794092387,2.2932987837741745,2.2848412243135408,2.2844126318919056,2.272178321583274,2.2846117874107414,2.2703840949755665,2.27482706671297,2.2815846429001874,2.275432584952619,2.2769407815614042,2.274256042809462,2.2866970441647667,2.279791735316755,2.2522784616094254,2.272910102307652,2.258549994041166,2.224418507645789,2.247541631188008,2.2355337183034996,2.2378155547022427,2.237511214367495,2.2312744004029637,2.2332643782940136,2.2174385096649414,2.2199279512967522,2.1976147321587898,2.185052427839827,2.167228955617039,2.1665087716753932,2.160884993310883,2.156166696651928,2.186938901011376,2.1469013279086515,2.114751512408132,2.125250458104828,2.127791322534242,2.1426804665156465,2.132975073455868,2.126338846993431,2.1216113726065933,2.1210381450860707,2.1306781469159213,2.1288351087018387,2.1315435124650746,2.1241288853746525,2.116548332803598,2.114572387285712,2.098382497010518,2.0845521269586498,2.095078263680757,2.066814273290128,2.082113806699502,2.0763351171109745,2.084681827351727,2.0793113709889477,2.068599421743756,2.0742919999002334,2.0890691996906217,2.1121114494069144,2.1041898359116695,2.082847723820505,2.0926252414022515,2.0743953980713683,2.0561748667086794,2.0689928934762487,2.0623254023542525,2.053764356590161,2.030301272008556,2.017757412749025,2.0162653182346686,2.026949242882299,2.029454738053086,2.003480659183047],"chg15m":0,"chg30m":0,"chg1h":0.0588,"chg6h":0,"chg12h":0,"chg24h":-2.33343,"chg7d":-18.1821,"chg30d":-26.1629,"chg200d":14.3411,"chg1y":0.9431},{"geckoId":"bfusd","symbol":"BFUSD","pair":"BFUSDUSDT","name":"BFUSD","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","price":0.998891,"mcap":1318535543,"rank":66,"volume24":346389,"circ":1320000000,"supply":1320000000,"ath":1.007,"atl":0.996931,"athAt":1760103640000,"launchAt":1785352480000,"spark":[0.9987708819566932,0.9983694785372216,0.9986120852336423,0.9986320046814203,0.9985076465332385,0.998480733282188,0.9985424887967328,0.9986963780797071,0.9984652512243513,0.9987660165590427,0.9986875393112344,0.99852738706988,0.9985730153544553,0.9984420086985737,0.9985706977574913,0.9984600673156458,0.998533525475603,0.9986127878200425,0.9985011045719752,0.9988304040070082,0.9987209512018714,0.9983605104216707,0.9985509258862377,0.9989567644456647,0.9989036026446503,0.9985135464860327,0.9984085269136391,0.9985360930730439,0.9984369517644878,0.9985148821260387,0.998477206771439,0.9985766632382507,0.998568783765551,0.9987310378339539,0.9989363825822511,0.9988245164108361,0.9986130182794604,0.9988070725024464,0.9988894848280101,0.9989963160693391,0.9988973640451636,0.9988443910252877,0.9989445592235247,0.998969183186787,0.99879113878035,0.9987978482677629,0.9987823795601908,0.9988312150192561,0.9989023892010986,0.9988371592967246,0.9988416478534584,0.9987341721452303,0.9986733010531018,0.9987186774283345,0.9987692573462978,0.9989699482472777,0.9991035326635004,0.9991988823646929,0.9992119595985799,0.9991401106751667,0.9992693239772711,0.999132455382775,0.999184204189889,0.9992005449382969,0.9991857488081041,0.9991893325613345,0.9991587899666454,0.9992134758188668,0.9991881534252394,0.9991553159578914,0.9992824999447592,0.9991058470782354,0.9990390983651473,0.9991395026593367,0.9990763555154581,0.9991949409266659,0.9991105531862227,0.9992635046657469,0.9992082586208758,0.9991975191704057,0.9991716664190289,0.9989047509400044,0.9988838084641237,0.9988057273064279,0.9987402758315391,0.99876890928044,0.9988318543457608,0.9988100401067539,0.9988033236806697,0.9987721531746135,0.9987659194823371,0.9986476946654922,0.9985832564396164,0.9986294143070347,0.998665237604067,0.9987959356557808,0.9987366920223948,0.9987462990676849,0.9987839511097149,0.9988104492673585,0.9989125833265211,0.9989523675422132,0.9988091369813239,0.998849264932108,0.9989272952369087,0.9988820014573893,0.9989474307711373,0.9989182150281891,0.9989301496448961,0.9989352975119592,0.9989639016293856,0.9989821602480672,0.9988939698375768,0.998925166505393,0.9989403227652324,0.9989465851985196,0.9989039426759956,0.9989649987343162,0.9989366128696311,0.9988939945452009,0.9989220408627593,0.9988842320074274,0.9988598984946647,0.998919848596175,0.9988636391552301,0.9989477621320544,0.9988986594641158,0.998975690298497,0.9989559527151892,0.9989670762695416,0.9990252963315133,0.9991242773250378,0.9990098740434861,0.9990539231920519,0.9989903059480738,0.9990292452786587,0.9990564917905911,0.9989894708007111,0.9989412144772356,0.9989840840129584,0.9989869152007653,0.9989292576245575,0.9990711358656961,0.9989201696795516,0.9989189888176675,0.9989971048797562,0.9989225778966467,0.9989789944931218,0.9989858469268073,0.9989782314651958,0.9989793975969308,0.9989363074787565,0.9989065193651627,0.9988504678979219,0.9988410497454759,0.9988698019153474,0.9989762743965341,0.9988910805722552,0.9988953662317002,0.9989069601487793,0.9989538623173952,0.9988751085061743,0.9988791738997306,0.9990228264973394,0.9988833650653316,0.998856786708478,0.9988958245400653,0.9990071105269575],"chg15m":0,"chg30m":0,"chg1h":-0.0035,"chg6h":0,"chg12h":0,"chg24h":-0.01535,"chg7d":0.039,"chg30d":-0.0832,"chg200d":-0.0582,"chg1y":-0.1041},{"geckoId":"bitget-token","symbol":"BGB","pair":"BGBUSDT","name":"Bitget Token","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","price":1.86,"mcap":1299127272,"rank":67,"volume24":8158504,"circ":699992029.648104,"supply":907875973.648104,"ath":8.45,"atl":0.0142795,"athAt":1735270884000,"launchAt":1593029825000,"spark":[1.895018033566846,1.8824009740164267,1.8815272288162153,1.88082506697791,1.8789067501454007,1.8746280721790531,1.881504377918261,1.8882501700537972,1.8845970925859667,1.889753102452667,1.8874082382265127,1.8820434197211982,1.8821113686726358,1.8841629548643444,1.8846025747065773,1.8883477174708205,1.8919417496893842,1.8859749859759398,1.8879840969884967,1.884146289771753,1.8863346568532482,1.8874153681717443,1.8829477773592433,1.8633787571407485,1.8574360815222133,1.8635021978225712,1.8648874417319967,1.8604057180323283,1.8571483055383025,1.8532136406838926,1.85455553384916,1.8745254747829942,1.8735892128975773,1.9109368891681218,1.9138552099123292,1.9078098043262985,1.9062190072109733,1.9060149698567956,1.907858253228472,1.9065254335227344,1.9057388551419796,1.910309040368454,1.9108871328588921,1.910426277655669,1.905655973883132,1.9039021056901289,1.9005599210617137,1.8948467762223462,1.8982064493121236,1.9039405033163286,1.92101759570523,1.9227410215462406,1.9246795528340397,1.9216375964728187,1.9237386340195743,1.9297687912966124,1.9313096051490584,1.934232263165339,1.9395718369463884,1.93788727292032,1.9304667087586533,1.9288811186535528,1.9349577037464323,1.931757532394613,1.9302180777976456,1.9281703900867229,1.9167618003351716,1.9060744531509464,1.915047061716166,1.9106974837417654,1.902678786558226,1.8989151226629346,1.8998382108652536,1.8959769179162693,1.8961153181011523,1.897026327385646,1.89227950309853,1.8880707214064816,1.8900341403292007,1.8915006109853847,1.8910685891640588,1.884724097134103,1.8858969870777875,1.8865404954102496,1.8892102745968768,1.8882266763830617,1.8903784943540647,1.8881734175738183,1.8899060849662823,1.90112228271407,1.901937276111868,1.903159502381603,1.9027675074014734,1.8992397673832977,1.9026195293897301,1.9041269196411295,1.9014216023912194,1.9018784604634122,1.897558058138397,1.899527427096858,1.9018261734458262,1.9028075299139278,1.9069021649945963,1.9082597018386194,1.9055421408885072,1.9125269081308407,1.9104779330081363,1.9106317931783507,1.9030797817631613,1.9055855264263568,1.9049050478018856,1.901342531940947,1.9008427516421056,1.8920018547236546,1.8991257365082372,1.8985934627551648,1.8982189091742707,1.8952048064416454,1.8931744873124168,1.8918044395823574,1.8914199054244412,1.8906969196749015,1.8897395368238552,1.8906233635503884,1.8886926691827066,1.8850421721279669,1.882391438134375,1.870881795884671,1.8626725893203921,1.8648788244339773,1.8669453648626655,1.8727507693379748,1.8732325237324057,1.87639013650952,1.8698816178030322,1.8775149718596935,1.880633720044483,1.8801526620358788,1.8778366941134677,1.8789870769743315,1.877421390696839,1.8793380108797586,1.8726405130781196,1.8729146460689257,1.8750471848860353,1.8725954574051853,1.869763420893268,1.8710586703465637,1.8775545989667919,1.8743621835004605,1.8736142975561025,1.874847784010822,1.875517554449222,1.8768384120380008,1.8748514611482476,1.8724340976296294,1.871789848477209,1.8700112550925578,1.8658112240349018,1.8672169365023328,1.8576240283712457,1.8552716680562804,1.8512792259326414,1.8479194285412175,1.8468075708742062,1.8509433795353878,1.8571313237019595,1.852698020069304],"chg15m":0,"chg30m":0,"chg1h":0.036,"chg6h":0,"chg12h":0,"chg24h":-0.90681,"chg7d":-1.1467,"chg30d":-6.2408,"chg200d":-2.2498,"chg1y":-60.5361},{"geckoId":"usdgo","symbol":"USDGO","pair":"USDGOUSDT","name":"USDGO","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","price":1,"mcap":1295799309,"rank":68,"volume24":11104690,"circ":1295333374.288287,"supply":1295333374.288287,"ath":1.002,"atl":0.998739,"athAt":1773187462000,"launchAt":1790301620000,"spark":[1.0001720954824649,1.0001787688071704,1.0001355628440145,1.0002515281913211,1.0002805802040189,1.0001808211640202,1.0002665000703663,1.0002241722564047,1.0002409378962578,1.0002655196810535,1.0002244801606115,1.0001120153245775,1.0002266803273194,1.0000382555016887,1.0001595311176652,1.000151216033653,1.0001965728546784,1.000176862632363,1.000049019695298,0.9999897635301316,1.0002994199369597,1.0001770926529143,1.0002791563720979,1.0004378648549028,1.0004819715311724,1.0003826870723487,1.0003818865884957,1.0004099122605818,1.000317070167309,1.0003771289157886,1.0003410119042662,1.000316681076348,1.00031572106356,1.0004668120164315,1.0004395458813802,1.0005147797259162,1.000134291624722,1.000275211233601,1.0002601046909867,1.000367487411809,1.0003182991949555,1.0002707828447641,1.0003705860121959,1.0002080890485914,1.0002371016809701,1.0002488244000505,1.0003059404219707,1.0000511773785077,1.0001012935308429,1.0001361039316916,1.0001410037942287,1.0001352481325132,1.0001582305334173,1.0002045031897595,1.000163719179697,1.0001789873943001,1.000107175144911,1.0000186419226555,1.000108068085788,1.0001238633550231,1.0002315210132333,0.9999243951327504,1.0000649091827714,1.0001653350768862,1.0001446798650448,1.0001614327219863,1.000126018834856,1.0001589301206242,1.0002304145182082,1.0002089447608415,1.000227519916998,1.0001509122699466,1.0001734588639524,1.0001713439433408,1.0002009448024558,1.0003305821114532,1.0002608682397187,1.0001235764618879,1.0002198286697903,1.0002399111548699,1.0000925266471672,1.000162334395028,1.0000504128720693,1.0001681216409055,1.0000890089614969,1.0000287899122315,1.0000848071967354,1.0001575779210832,0.9999623518760423,0.9999353246735205,1.0000302235955296,0.9999666195428243,0.9999062987763664,0.999948951410204,0.9998905316556613,0.9999287556643981,1.000055101873703,0.9999775233932432,1.0001144302663163,1.0001410426405515,1.0000638554330947,1.000103055553224,1.0000524866321086,1.0000062271512002,1.0001702137146988,1.0000879789545278,1.000056441117657,1.0000184117415327,1.0001661720877644,1.0001816125314233,1.0001980926193679,1.0002403684270047,1.0001401791044424,1.0002630954331755,1.000095955344631,1.000158644470487,1.000212758882663,1.00018157903586,1.000243711142315,1.0001057921206544,1.000141733635757,1.0002024955522075,1.0001734318446536,1.0002069297554932,1.0001703295399942,1.0001618045676002,1.0001121425450032,1.0002171571837437,1.0002811861618026,1.000270115627742,1.000330372202927,1.000334118228913,1.0004125480515615,1.000455101505037,1.0003946094039693,1.0003362308012842,1.0003608942973856,1.0002949289698462,1.0003453118547068,1.0003917187785991,1.0002020002969139,1.000332776204579,1.000182156362159,1.000231808672031,1.0001397882408205,1.0002168006660532,1.0002318406792465,1.0002907745328034,1.0002969554431056,1.000289785232166,1.000193832880577,1.0003440610531233,1.000414327619243,1.0000774004704784,1.0001651069410051,1.0001863779992077,1.000184952317278,1.000194500797267,1.000202158336086,1.000206790914798,1.000160718361917,1.0000851121506484,1.0001827627948463,1.000316309981218,1.000183016869941,1.0001504627308955,1.0002861331313007,1.0002106412957528],"chg15m":0,"chg30m":0,"chg1h":-0.0049,"chg6h":0,"chg12h":0,"chg24h":0.00951,"chg7d":0.0079,"chg30d":0.0378,"chg200d":0.0414,"chg1y":null},{"geckoId":"venice-token","symbol":"VVV","pair":"VVVUSDT","name":"Venice Token","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","price":24.59,"mcap":1196069650,"rank":69,"volume24":24794910,"circ":48644794.94540037,"supply":81181564.43958479,"ath":34.53,"atl":0.91975,"athAt":1789978650000,"launchAt":1764586548000,"spark":[23.84132872588792,23.70226116110687,23.893167353128298,23.663041425117175,23.780962712989282,23.79673629084205,23.486337836655,23.39870923024825,23.57126394499559,23.993499465345398,23.839085530170603,24.283437878257388,24.316104897332554,24.080275945060503,24.184175215737987,24.276115438200648,24.186221750425904,23.988318118326838,24.541267835618786,25.02348861283892,24.793902099487266,24.70354947432864,24.3968942937106,24.48242149879518,24.365677273647158,24.40704523876679,24.256359101547098,24.18347406515652,24.23910061002195,24.439726328007875,25.199232755105147,26.15448342646597,25.367523910285737,25.32953420716277,25.688365117853888,25.22691368132232,25.071569757365527,25.25472717915654,25.630750972316942,25.663129935204903,25.501286171930193,26.321727726359693,25.99814220835149,25.856517982393786,26.04729328426248,25.993706077711877,25.638990589133968,25.699571987144694,25.7709582298562,25.658412242613405,25.9114931069307,25.905743772683504,26.46078885679463,26.295214133706903,26.21098089755661,27.01056204571204,27.68591000325124,26.827842728441894,27.169923867710377,26.941678422719463,27.15212134895755,27.083346012262833,27.675796144237882,27.2620045126812,26.95278794053314,27.6132982373703,27.447866228360134,27.345186089838638,27.12785707581939,27.499511921503775,27.47550987834767,27.670062909909564,27.699918287705177,27.398153447593067,27.96774325015067,27.172911964199812,27.643222697691073,27.087464443403537,27.392115931511235,25.977335075650675,25.734945271743342,25.821951656602796,25.780649711514354,25.813912115604566,26.044624086434954,26.206143691003966,26.185235827297277,26.02630645543774,26.18602781814759,25.980950663976714,26.069176405670362,26.038698306628724,26.035011557884538,25.66352768630355,25.928127086589267,26.328572745201516,26.0221746049862,26.27846746813223,26.30245816385706,26.157225080100403,26.02282309085319,25.925541009013152,26.276410703654275,26.02973769129767,26.047421603153367,25.32979654044325,25.48899397668813,25.305063877343187,25.18010555466537,25.136422234325213,25.076469128857447,24.650186535414576,25.066406942961038,24.464485978382783,24.547542128417508,24.62681680676506,24.717358672011947,24.835641964804484,24.786340308673445,24.614966637887512,24.406119787025457,24.31065584468271,24.274732034884973,24.19929978375854,24.084035735571675,24.13100705248664,24.047345570762438,23.875985336364522,23.862219354507523,23.828108130848392,23.795904785685217,24.28668928601141,24.161225809980905,24.232480060622912,24.07828691079021,24.118049515748435,24.203426681996405,24.608723760940663,24.69904163294109,24.75586781481459,24.860284635570697,24.89681142046084,24.637408409622548,24.48350633646051,24.62966697767237,24.245308791601822,24.190883786918075,24.304549981401443,24.68111832786762,24.657230529330004,24.600413997822695,24.55258072151143,24.671912430504488,25.22550471736714,25.378086462632364,25.549633335733684,25.607622199635347,25.441916595252877,25.043307370835574,25.27663653180645,25.12302427232412,25.332543056505983,24.97409712819292,24.49231409507119,24.459037557271003,24.694170729284277,24.783693661940703,24.672245565298155],"chg15m":0,"chg30m":0,"chg1h":-1.2168,"chg6h":0,"chg12h":0,"chg24h":1.13861,"chg7d":1.7966,"chg30d":-18.5922,"chg200d":256.5678,"chg1y":1496.1105},{"geckoId":"ethereum-classic","symbol":"ETC","pair":"ETCUSDT","name":"Ethereum Classic","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","price":7.5,"mcap":1191293902,"rank":70,"volume24":35749158,"circ":158821655.76737088,"supply":158821655.76737088,"ath":167.09,"atl":0.615038,"athAt":1620297262000,"launchAt":1469376000000,"spark":[7.798172063161144,7.7796410066249635,7.762785436194574,7.737450139309232,7.705047677731932,7.752102710345145,7.713371128874595,7.735740093533877,7.730845097076844,7.749498977292602,7.692716882322587,7.701636115460876,7.701298585449609,7.715197264285323,7.737556057077987,7.767838110951144,7.780555367140665,7.738562502618432,7.733648154779114,7.763983624217765,7.799492803516207,7.772662133930773,7.761713943761941,7.758478189079367,7.722509401511651,7.704061456051197,7.697801595805467,7.700142463103127,7.697284346654795,7.728189408812538,7.804973744011073,7.981486471255827,7.884371564693672,7.900927001356611,7.88522202551109,7.869023417206831,7.872118678891532,7.929541486539177,7.925008265776189,7.933985593252903,7.941514626548048,7.950277247353647,7.972052674630293,7.966013636331398,7.957925623533271,7.93484480203407,7.927517736122835,7.960828917132522,8.090543880273755,8.108363327426911,8.074008778446537,8.08378719613878,8.087513333037826,8.084618704723608,8.077177293820718,8.131430171693212,8.167820805875486,8.160137793194913,8.160324100868237,8.150802794429435,8.147075748957253,8.160767709048683,8.14325571629178,8.121476232051167,8.082695395613964,8.093058381233833,8.031459422062815,7.966579986907426,7.955878705905063,7.945312221093896,7.899754509109682,7.871723120290677,7.856614667820619,7.777160357624038,7.81006761501597,7.804641648256423,7.811426529273968,7.801311588770951,7.807074810335865,7.773398694400401,7.740567390381895,7.686447811417993,7.663097791467887,7.668670974063749,7.675613431735143,7.653496080553116,7.700496628928095,7.682746203005635,7.703662571494604,7.737281292419059,7.781221786330159,7.849767216808629,7.844618544089294,7.841756492348483,7.860913282168578,7.892775102223525,7.866123812585344,7.896729951136678,7.853611516944752,7.8501631283711095,7.863934125830857,7.9078871137212134,7.89928896366645,7.867741332017793,7.891427016073524,7.879359754906908,7.90578636379318,7.8756375257224205,7.824009510118632,7.828212253061791,7.79764041214543,7.64553206697301,7.756630729876264,7.72729112387428,7.76644338140773,7.767081045046524,7.724563671035016,7.7169148115438295,7.6875849551639215,7.666978611415723,7.633239294674631,7.620471282239095,7.612356825788941,7.6223204849269885,7.623739378724818,7.6371279556529,7.617453845734891,7.55902636872018,7.486750315487953,7.5302972211552515,7.530527888608935,7.610236027322141,7.614595195727952,7.657332085574594,7.6230732928136025,7.63920692298347,7.669638070571327,7.698479597323146,7.665808189674009,7.645277464279995,7.637733768644931,7.625056991933986,7.576584462543288,7.540856659278332,7.560070343384078,7.474601876523394,7.490282399603274,7.481493877824694,7.527962053156595,7.51525642052341,7.502553715915505,7.520582402443709,7.538200286032748,7.566699653996571,7.576640873528129,7.565544031164479,7.553630833302047,7.529103264240695,7.467535452569702,7.4979351002810315,7.495405640298244,7.504676284857701,7.437333400012707,7.415391232722326,7.426566806728549,7.503497546366212,7.533059681420919,7.489410734020692],"chg15m":0,"chg30m":0,"chg1h":0.0716,"chg6h":0,"chg12h":0,"chg24h":-0.03971,"chg7d":-3.744,"chg30d":-20.5768,"chg200d":-11.1468,"chg1y":-52.9689},{"geckoId":"arbitrum","symbol":"ARB","pair":"ARBUSDT","name":"Arbitrum","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","price":0.170078,"mcap":1172199574,"rank":71,"volume24":106941630,"circ":6892115031,"supply":10000000000,"ath":2.39,"atl":0.07048,"athAt":1705033799000,"launchAt":1782480040000,"spark":[0.1979736122662148,0.1984034003315433,0.1974774117148962,0.1961009787405945,0.1951601765098879,0.19738938590096083,0.19556132189837563,0.1974331248851025,0.19565033547671845,0.1956287685160846,0.19371420680979043,0.19372972654358736,0.1919735712131753,0.1921426985007603,0.19620925716690846,0.19701806512587908,0.19701529407629018,0.19862740580008878,0.1991757639327304,0.20136724791903798,0.20198402188946327,0.1995466902289644,0.19791365546215509,0.1969872946970009,0.19296448118039383,0.18979502399681808,0.18947447163451533,0.18978233443246345,0.18921227038744665,0.1885261501584109,0.19199561690086275,0.19653631572314995,0.18909870387009178,0.18922777077932013,0.18892012984892959,0.1905858151468743,0.18887355416538923,0.19052708459290507,0.18921363920204584,0.18820845523001675,0.1873278733021572,0.18842837494954143,0.19380542985468627,0.19172730014774764,0.19083848634759812,0.19043892693864561,0.18761321229840705,0.18941531790554172,0.19054919340192958,0.1892280362905365,0.18956275782793552,0.19182464193198226,0.19225745779668937,0.19223211760276668,0.19197557921153974,0.19403320720076186,0.1965257486538895,0.1942738963654689,0.1951483294711771,0.1945669978812051,0.19556050067745662,0.1949061716355496,0.19353116786530164,0.19104387904308365,0.1879203676079012,0.1905687863661413,0.1888307034203745,0.18540033579206694,0.18584277192488366,0.1841959763894068,0.18135441490551008,0.18157848497341772,0.1806672992892132,0.17907886172939524,0.17954640154641735,0.18228966330297114,0.18393976396548606,0.18457783052391522,0.18532171746274587,0.18398708146728285,0.18366300931959348,0.1813335956313552,0.18150821642197446,0.1803453183152353,0.1804627911443186,0.17923852662647302,0.18053279027261998,0.1786823230070373,0.1789369750640498,0.18015022047646287,0.18002485872287316,0.18248842359019987,0.18511279627801766,0.1829464476874795,0.18277969012036102,0.18278905729601763,0.18187866679827833,0.1815771945820885,0.18023165087948398,0.17990173691415817,0.1802611602004754,0.18029894176286068,0.18135136060053286,0.1793683029118348,0.17981331788174046,0.1791846871646138,0.1805560392634114,0.17977056832859306,0.17740400206870915,0.17811226133229593,0.17785320956598002,0.17120689818537835,0.17156265173685362,0.1689683472250321,0.17059484993349092,0.17196632790776542,0.17162123489340622,0.1715055353886623,0.17084855925143314,0.1702188775449167,0.1684157531166588,0.1689667507207189,0.16903595338319682,0.16876707874902178,0.1688758365402524,0.1707564119590629,0.16889640138758769,0.16712454522237416,0.16566499799137727,0.16594913715334936,0.16544147424606065,0.16820019401643144,0.16748197030070613,0.1676534509774772,0.16656139526585811,0.16748118464714015,0.16924977369128275,0.17068474393682193,0.16985807204751852,0.1685289808117588,0.16792623909398707,0.1675643038485905,0.16670100836967533,0.16540536860454355,0.16635500938054318,0.16383652744735916,0.16465679093840296,0.16418131091629437,0.1661535104835015,0.1655795678265761,0.16530243951646656,0.16737150600719705,0.1673514821240652,0.1692354680985555,0.16974592125024557,0.1694150166574124,0.16959249622011555,0.16988101527520685,0.16851248025658008,0.16954028726238984,0.16859710465148153,0.16897193521909792,0.16717080997720202,0.16646642918622737,0.16642086710157936,0.16735366901949614,0.16937362603216669,0.16834698244188395],"chg15m":0,"chg30m":0,"chg1h":0.5459,"chg6h":0,"chg12h":0,"chg24h":3.64927,"chg7d":-13.5046,"chg30d":-23.5769,"chg200d":65.7438,"chg1y":-46.7316},{"geckoId":"just","symbol":"JST","pair":"JSTUSDT","name":"JUST","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","price":0.142102,"mcap":1139373575,"rank":72,"volume24":22799076,"circ":8018019892.341737,"supply":8018019892.341737,"ath":0.193254,"atl":0.00476275,"athAt":1617568463000,"launchAt":1588975734000,"spark":[0.1375139499426032,0.13695096620127195,0.1363936065803412,0.13693749999194568,0.13781369030246426,0.13811962659921356,0.13924026630701417,0.1397894634603479,0.14012471606396715,0.14006005921175135,0.13979417290274637,0.13943341919341906,0.1396162946048633,0.1400191763253175,0.14028763261238555,0.14046313423805382,0.1405582566383217,0.14110895673697407,0.1410621592454513,0.1407864391255383,0.14113809583886208,0.14062781876071895,0.14069112559758312,0.14113123926454035,0.14068999846825334,0.14072608054411134,0.14053426778621878,0.140834911393985,0.13972988458398236,0.1398173467291803,0.14005811642393998,0.13970089369974412,0.13866539441802422,0.1383040760022277,0.1386586319541996,0.13948411386883286,0.13982592058818863,0.13962376299868742,0.1395440919983487,0.13953597368963816,0.14033953207321054,0.14113810626657086,0.14070096980975097,0.14090620673293477,0.14076648678574305,0.14071534602068547,0.1400327208062868,0.1407095106538867,0.14021091246526082,0.14038390814971946,0.14034605783797122,0.1405917348927427,0.14041308200635177,0.14083321473191843,0.1409406120105638,0.14041340407969613,0.1395564804039209,0.13942680809429356,0.13960926895536552,0.13915909929736459,0.13905086174917883,0.13924332520783908,0.139605185191122,0.13999617969158112,0.14015692041496317,0.14035841968103402,0.14031263223312118,0.14023722397069444,0.14036646531532296,0.1404550535037232,0.14027131776526017,0.1398588144267285,0.14006292779257698,0.14038117356859264,0.14020935616052854,0.14031861205101373,0.1396591208137131,0.13995260180327349,0.1396516167583172,0.13943150557595632,0.13908892124764843,0.13941530910314182,0.13907376451467027,0.1390073635107596,0.13957184611220658,0.13946426050922167,0.13955560570772557,0.13893480058025837,0.13898452177854395,0.13911276559645092,0.13965636764799774,0.1401232492415451,0.13991997857920552,0.14001367561951683,0.13968073102491202,0.1394658135018822,0.13970590444197567,0.14027043732464542,0.1401943544971993,0.14032827552471075,0.14021875023399566,0.13989002339349968,0.14014952865400174,0.1397837445235274,0.139795358100539,0.13971198190365,0.14035276085431725,0.14062194717025053,0.14130733564850959,0.1413875416055917,0.14103539210394328,0.1408272197054854,0.14093238599895416,0.14084379070535233,0.14089929800535037,0.14107915137639182,0.14052921120640846,0.1410872329509538,0.14131992387626344,0.14087849131410826,0.1410409624020314,0.14109512401221186,0.14103839373505755,0.14103389026664742,0.1410591556998157,0.1407837050190843,0.14083178256449566,0.14054705719085367,0.14032170953013762,0.14020354255877357,0.14011127687815808,0.14031030026013955,0.1402329979353881,0.1406701666107308,0.1407710398047061,0.1409853357736753,0.14088133452917148,0.14094586355154007,0.14105585378318986,0.14093315872135967,0.14092103668805733,0.14091138370780582,0.14092660300922327,0.14100701252107473,0.14106346835688963,0.14100716895277518,0.14097378580365666,0.14147442086990827,0.14093986921416657,0.14109902572762456,0.14104834380446118,0.14088955011807877,0.14110124135627958,0.14093765965894828,0.14097125173327524,0.1409801053820277,0.1409949982626031,0.14114051505260122,0.14096658462193853,0.14078505629497337,0.1408284755762039,0.14093471052063186,0.1410369908691118,0.14087580473860173,0.1413819536275195,0.1421846358827476,0.14219378700521818,0.14212116683413417],"chg15m":0,"chg30m":0,"chg1h":0.1535,"chg6h":0,"chg12h":0,"chg24h":0.72935,"chg7d":3.1593,"chg30d":15.9546,"chg200d":116.6153,"chg1y":324.0843},{"geckoId":"kucoin-shares","symbol":"KCS","pair":"KCSUSDT","name":"KuCoin","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","price":7.27,"mcap":1015439060,"rank":73,"volume24":2391336,"circ":139655021.2773955,"supply":142155021.2773955,"ath":28.83,"atl":0.342863,"athAt":1638342575000,"launchAt":1549468800000,"spark":[7.543005688338321,7.491631247870048,7.477692026724119,7.444033788539629,7.444864525244812,7.419076254634969,7.445039601442137,7.44439600466251,7.420664018752834,7.423533301225141,7.410173916930055,7.4043118977043285,7.399251956532187,7.411120886014114,7.460177873836095,7.440255813815291,7.4368219537087095,7.386822364613062,7.424498077089879,7.362173912409281,7.364447123235205,7.291919172049779,7.209213172575733,7.203834041492688,7.2139591251598665,7.261192867831539,7.241055688053142,7.263089560287473,7.259407414622988,7.248235894794274,7.332432706429825,7.407691518357886,7.366242098651089,7.361228771438126,7.4074036450920335,7.375300938066727,7.37698300282409,7.368059667231094,7.417475516575072,7.38872398804477,7.374601728331545,7.370878404236816,7.375571136968028,7.358392124745646,7.352841485694103,7.363971001186226,7.322813757657634,7.364293714547019,7.375208753052292,7.333275965797061,7.36643848721704,7.3686764884245,7.3840309973135385,7.44023925820569,7.4727991376932055,7.514739610638453,7.5042754232581625,7.503655845225438,7.4757019148513795,7.457768468598734,7.4710803555391765,7.471163691507476,7.485067279397468,7.460386290700426,7.415311209974211,7.437403710273146,7.435568742425062,7.425477650283721,7.42826255347371,7.434578909634405,7.411746949095299,7.364194591920256,7.365909467981411,7.3578905944681035,7.355318563576888,7.379894255675033,7.370151420153096,7.356888503976795,7.364895721890834,7.326644090061124,7.337914861734398,7.302734156342781,7.298923546266615,7.337746879852,7.317923595243748,7.351959369135858,7.376048029799492,7.341797152446207,7.341783638206338,7.344808121939022,7.37767215165767,7.3964084813616475,7.398849195964013,7.341760551948861,7.394643873873252,7.372642272878834,7.3601038100826415,7.3617837846938645,7.366761285620059,7.321322328933188,7.356358337530349,7.328340674930041,7.363837473835619,7.369842091848186,7.380018295497783,7.443082256351629,7.414440712947908,7.386384130057336,7.400466164838776,7.421121099408637,7.4355676569284395,7.36624904867126,7.365530041047275,7.353147518825245,7.356838251871672,7.352200482340538,7.354616443825076,7.349308909881527,7.329178872030114,7.312778134255416,7.314789961827631,7.298768521552798,7.295858805741482,7.288862180880395,7.296384984504848,7.335345549698347,7.350565201166975,7.259579676220165,7.238484685145739,7.247146278272749,7.2566609860511395,7.269901455513364,7.26250696695497,7.280501879334971,7.278986801439405,7.289404290992861,7.333509623365045,7.329536842073918,7.342439608948214,7.322435286959166,7.315168358428209,7.331568293823319,7.315619598200342,7.311675574559622,7.3307029297251765,7.305600529710253,7.286615495040668,7.278063222885135,7.335741344898249,7.343441849352008,7.340069351557164,7.340470182610978,7.341009241250327,7.331335254926937,7.3323502441493655,7.3402693522319336,7.315381288803237,7.330590780961146,7.328959114915662,7.329832514160627,7.269979506626258,7.274871885943468,7.282326297745324,7.26078692895976,7.2835125173924355,7.31094563551084,7.297631051193904,7.27721527890872],"chg15m":0,"chg30m":0,"chg1h":-0.0147,"chg6h":0,"chg12h":0,"chg24h":-0.74031,"chg7d":-4.0486,"chg30d":-1.0569,"chg200d":-12.637,"chg1y":-45.2211},{"geckoId":"gatechain-token","symbol":"GT","pair":"GTUSDT","name":"Gate","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","price":9.67,"mcap":1012847699,"rank":74,"volume24":2995790,"circ":104688251.13901326,"supply":116939483.24605846,"ath":25.38,"atl":0.25754,"athAt":1737820800000,"launchAt":1584037082000,"spark":[10.046096749483754,10.046572738329923,10.191134835311683,10.137077273163746,10.15086539299191,10.198263720514097,10.128745053200003,9.99914068968845,10.032971344600133,9.931228738613408,9.949471651728611,9.936013337335917,9.93938519695817,9.941935621722038,9.935246022903572,9.960831167675979,9.955186985863781,9.874093941759478,9.87390186232428,9.883612695830312,9.915484166331392,9.920380422898596,9.907233239150555,9.882876880569981,9.895536679538205,9.884891326311154,9.981789685561484,9.97369150339724,10.002086430870182,9.999932946440904,10.002536777228963,10.23613219620987,10.09784896384743,10.122727133939563,10.178727403991486,10.117767538599544,10.145771750631006,10.212501618367948,10.201447769980982,10.169489996760456,10.160821814246244,10.178649032182589,10.201515825449537,10.183052938131334,10.201097478153887,10.203281078336957,10.174584832121017,10.202737380290563,10.196893394545823,10.194602367008924,10.309795509173663,10.286747483114494,10.318904255843542,10.306263860360787,10.341055884369592,10.395297934652994,10.438660631234045,10.438083863267066,10.43800935278659,10.410842228201476,10.407663986405757,10.392330684379933,10.404389060078,10.372272231217393,10.324528989644136,10.349789158082443,10.276836073335856,10.236860765756044,10.179709344358166,10.161815050152653,10.18236809188216,10.189754722027985,10.130478318479177,10.145955584867789,10.146605674018968,10.11703561557165,10.145455223009808,10.1452201223636,10.021444316528825,10.01763137141613,10.01347656569715,9.97575221463957,9.993799374012113,9.995665802499936,9.957894828834743,9.976540014960882,9.982418259886636,10.005439821202184,10.008541824680545,9.957069582866657,9.940278764857364,9.985118454468587,9.954279356141171,9.943935290101429,9.952517565190842,9.948917370953462,9.943291960006677,9.970388264948042,10.033906020399343,10.060325375028754,10.06710847579022,10.055399383137336,10.01491821737489,10.014306919470068,10.016881071592518,10.04504749458286,10.058757289393874,10.048236697563059,10.03628749796134,10.084801945856325,10.08986560416038,9.995186766938959,10.02763335651217,10.01906803421386,9.985343302327525,9.979869735456477,10.001975674792572,9.979258771256617,10.002212164466375,9.959006699749168,9.894753882667393,9.945893644493236,9.855666391092607,9.852174584613188,9.850876860806594,9.892631064909683,9.888996109354833,9.804379564385815,9.7626443065261,9.769469150051489,9.79632583496223,9.829301838886945,9.794254840186646,9.815549275962525,9.85508717768481,9.87291899391845,9.879178043036456,9.893282709238248,9.90373120411592,9.95388572313657,9.940920502696533,9.957256549288951,9.93875855735955,9.90341517024961,9.911879750852151,9.815545799251874,9.797963443581756,9.774749126920819,9.826835351916499,9.796061320405101,9.794877334062232,9.777622135065236,9.83116499644336,9.836830528509331,9.8694536766639,9.83514053354588,9.85482423376028,9.854443771650468,9.82928961326475,9.828723299879234,9.772445045203812,9.742228225552076,9.760622114837334,9.710023562270882,9.694139523104086,9.748665316329031,9.724993131757769,9.692948143058752],"chg15m":0,"chg30m":0,"chg1h":-0.154,"chg6h":0,"chg12h":0,"chg24h":-2.16164,"chg7d":-2.6588,"chg30d":-10.8411,"chg200d":49.177,"chg1y":-37.7658},{"geckoId":"kaspa","symbol":"KAS","pair":"KASUSDT","name":"Kaspa","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","price":0.03549505,"mcap":985860887,"rank":75,"volume24":6507776,"circ":27774601893.951878,"supply":27776426205.306477,"ath":0.207411,"atl":0.00017105,"athAt":1722444047000,"launchAt":1653547379000,"spark":[0.036063169467823765,0.03593053578764984,0.03588687524117862,0.03553050290886923,0.03538184073891446,0.035948285788381655,0.03557777156497586,0.03576359368435671,0.03546665744233827,0.0355125127295849,0.03492928750768967,0.03494749501878993,0.03473811723582341,0.034667882509602295,0.034783353072939824,0.034802674142553974,0.035100955322364014,0.03466942927613222,0.03470110816362111,0.0352232697511565,0.035461045563805325,0.03554207718882759,0.03517033410765121,0.0353687454950595,0.03511233252257255,0.0350026164769063,0.034886203397525635,0.0353075331449222,0.035328615125266895,0.03575131922264167,0.0362200584396371,0.03701848370829041,0.03708331887152802,0.037383379845414316,0.03769019605244427,0.03758460432772226,0.03717184128383481,0.03719009483560143,0.03691331166441829,0.037335701773599676,0.03735876588038356,0.03745543384607814,0.037723425897552634,0.03749462865988131,0.03728120910381819,0.03752119975555021,0.037618501282930566,0.037617111943003184,0.03803434418551162,0.038442292617248845,0.03865635501580172,0.038677582738187666,0.038684784873636226,0.038615532381061225,0.038383763201448956,0.03879275052827208,0.039080890951790154,0.039178786196333394,0.03906250595618525,0.03881929221482817,0.039019054896320696,0.03886229330620961,0.03909919618212441,0.03883210084029304,0.03858499974854101,0.039159043377114795,0.03876405451565995,0.039074144037649215,0.038555849722003134,0.037861343029124986,0.03821626030765183,0.038413688632500005,0.03854025287335017,0.03798467367021407,0.03798060996822348,0.03771263348845586,0.037674728840862086,0.03748069662679643,0.038030929909000685,0.03758172391686994,0.03735197448794381,0.03688342355605098,0.037287760801437655,0.03725216388280841,0.03730700926263997,0.03694281968837782,0.037254146995628935,0.0367787012614238,0.03700922662486449,0.03711886818552296,0.03724678462956697,0.037701491396086084,0.03751760246154522,0.0373469212049549,0.03812026331316115,0.03813476146509153,0.037766927575054225,0.037656855372779845,0.03751949788906129,0.03742354083531858,0.037361277277139365,0.03745821237318856,0.03747847351028415,0.0369817498126305,0.037087070035340515,0.03700155251836078,0.03703504561854309,0.036815646210235906,0.03662217779164148,0.03657574002308423,0.03651852995606337,0.03603953446488267,0.036317321670009645,0.036121102408038314,0.03643458699912003,0.036608116251354406,0.0368904658180349,0.03675346339559433,0.03630520697335436,0.036230575184469586,0.03605813325198861,0.035770521228133574,0.03569841997900036,0.035825543803577005,0.03577508089840644,0.03568024620989704,0.03570933734320242,0.035469295624606045,0.035385544309167606,0.03554074155472644,0.035448389063929796,0.03580284986176167,0.03569366492472976,0.035917475156519524,0.03579520253808575,0.03581648275226817,0.03604954063356768,0.03591246936190478,0.03602405058865434,0.03566816554354333,0.035702487168219,0.03582184703087212,0.03557840762610307,0.03535643291683831,0.03549063272978591,0.035347496303998804,0.03553152672328813,0.0354715672401846,0.03576481804369837,0.03559295546432917,0.03553840009084991,0.03573642597293227,0.03591702733511815,0.03598452982618218,0.03636354619181658,0.03612848351750193,0.036011786949229845,0.035967174906767756,0.0357539849432357,0.03588657650623777,0.03567352802586823,0.03571148696581251,0.03554284620589238,0.03534398647167356,0.035138587256877754,0.03569127080924984,0.03577286286112051,0.03562872904233456],"chg15m":0,"chg30m":0,"chg1h":-0.1268,"chg6h":0,"chg12h":0,"chg24h":0.34444,"chg7d":-1.1786,"chg30d":-17.4183,"chg200d":10.5752,"chg1y":-38.0298},{"geckoId":"polygon-ecosystem-token","symbol":"POL","pair":"POLUSDT","name":"POL (ex-MATIC)","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","price":0.088909,"mcap":945860444,"rank":76,"volume24":41627774,"circ":10638545476.077988,"supply":10638545476.077988,"ath":1.29,"atl":0.067711,"athAt":1710327306000,"launchAt":1782868410000,"spark":[0.09293647083137187,0.09259743364982995,0.09247057441803261,0.09193963373220752,0.09138753799522831,0.09238291126491022,0.09174468421232444,0.09227057986134671,0.0920467591665594,0.09251583470121527,0.09183523872947462,0.09192477944719543,0.09184574730129516,0.09198996138523316,0.09209961502405348,0.09259572277592701,0.09263229437339125,0.09203343834895684,0.09221910951729248,0.09270333384397553,0.09323309980908112,0.09274424114168689,0.09232547895312135,0.09252773491672106,0.09228369027992853,0.0917647420144801,0.0917948847650646,0.09222645231327943,0.09219593369318164,0.09250633296828802,0.0934855847772695,0.0954456849813766,0.09378150373746871,0.0945525272843536,0.09484467034314373,0.09481700449572948,0.0950394647142797,0.09559841199450039,0.09500638889083689,0.09495435486940386,0.09475628228615851,0.09466311633335553,0.09496197795664414,0.09506648579984514,0.09492350518548247,0.09510752921191797,0.0953070205380754,0.095518623459947,0.09614899734072709,0.09591254405179335,0.09592466289976018,0.09596531925261513,0.09584141533459174,0.09580490377062575,0.09526371820474663,0.09612382246696126,0.09738101142140493,0.09713517716202227,0.09646187851478653,0.09605031797940862,0.09604463160221265,0.09582937862164406,0.0958273619584222,0.09496251145649315,0.09462782485517397,0.09486909290865152,0.093756750117853,0.09304387136685108,0.09300896567403595,0.09289320631234173,0.09222143757514716,0.092140525807938,0.09149600472452875,0.09065073628344633,0.09130519427827088,0.09138887636872654,0.09149849424696933,0.09105642824426735,0.09126610341492038,0.090690012446276,0.09076109543658278,0.08996003337374646,0.09020561724594536,0.09037755016190227,0.09030201946130559,0.08999274225015068,0.09049927171916985,0.09010496639051001,0.0903280818508489,0.09059112424354032,0.09102946389976924,0.09180735502335344,0.09190509611327408,0.09162624065619114,0.09191553047494833,0.09197460034288629,0.09182621781456034,0.09206303579584953,0.0915982830132996,0.09141765094483269,0.09171283584040277,0.09178529785075902,0.09187376712430476,0.09160052961738585,0.09191098967757685,0.09141078330806063,0.09180094489534348,0.09120795479827527,0.09060078790488406,0.0908388746212631,0.09067977914572248,0.08872052172269082,0.08969399011764052,0.08959573876059101,0.09022163126195663,0.090788011613405,0.09070041726921438,0.09070811134490174,0.09060499028828622,0.09040690292696311,0.08971247909883874,0.0890524761851302,0.08893276496789879,0.0890342464849542,0.08932387291018079,0.08994840790359761,0.08993622463999262,0.0889162612919096,0.0880938732702104,0.08854368962877807,0.08861054915158026,0.08950644949947455,0.0893119571995181,0.08942106771492107,0.08917841048990185,0.08948702714297575,0.08971456924423556,0.08989515371423336,0.08953601701281752,0.08932957837242723,0.08944899684102059,0.08944532276994309,0.08898818964970769,0.0884343849616287,0.088697374386119,0.0879158249351851,0.08808305369471418,0.08782284914217774,0.08851378721766819,0.08848502904514181,0.08819925711979848,0.08850935808404502,0.08889045284122946,0.08936652576681933,0.08979324114021098,0.08973139909147061,0.08982338410680524,0.0899066000607684,0.08913988895007889,0.0897302182300329,0.08919762462754344,0.08942394231837734,0.08911630815613239,0.0884070543300365,0.08837945728206922,0.08900853560383147,0.08911306783156685,0.08849952912204423],"chg15m":0,"chg30m":0,"chg1h":0.0075,"chg6h":0,"chg12h":0,"chg24h":1.07037,"chg7d":-4.8531,"chg30d":-25.6928,"chg200d":1.2156,"chg1y":-54.9038},{"geckoId":"algorand","symbol":"ALGO","pair":"ALGOUSDT","name":"Algorand","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","price":0.103819,"mcap":942055623,"rank":77,"volume24":39917752,"circ":9074052511.14598,"supply":9074052511.14598,"ath":3.56,"atl":0.075732,"athAt":1561013479000,"launchAt":1785355810000,"spark":[0.11124271024268151,0.1115524191708744,0.11108774149847346,0.11026309181971726,0.10916794646756207,0.1100305341804126,0.1090049393931554,0.10961186712748555,0.10898150200736974,0.10919046604303909,0.10820779660150943,0.10876359380615114,0.10878116702037953,0.10947417981619836,0.10962021855447476,0.10976200806522698,0.10989670835139254,0.11025862282315399,0.11000959728745618,0.11105301595038503,0.11176994731077983,0.11167186612384196,0.11145256604026442,0.11172540247191413,0.11144773923109205,0.11044159659094513,0.10953161672204556,0.10938181892499056,0.10949395430212058,0.10987253002767876,0.11078869119915892,0.11373938247421549,0.11164284843281233,0.1129446401586789,0.11280286925776785,0.11275767982440597,0.11258522362646976,0.11407656962485002,0.11334450300063817,0.11343148403644981,0.11368043089661761,0.11418432335715052,0.11481628765493618,0.11396931326157923,0.11355667098646066,0.11321401490551782,0.11248843347103411,0.1128284337031373,0.11417293458746194,0.11341080822731707,0.11332702611248252,0.11345379214390541,0.11357220506897332,0.11321796581640538,0.11225493641253396,0.11365424299021269,0.11460223048979026,0.11458484369970072,0.1147673732881988,0.1148351358196624,0.11455351597532293,0.1147859773487394,0.11485825760291321,0.11392413590281845,0.11319006526684727,0.11338984254778492,0.11221890526839734,0.11105965142032247,0.11106173401222814,0.1105503901625445,0.11011259627312098,0.11035885009771047,0.10957437680598744,0.1086881923390808,0.10923671935260647,0.10949632274557924,0.10977926001649976,0.10884605603524855,0.10919627767711386,0.10837213424372868,0.10797122560690303,0.1068675063554474,0.10678242825537917,0.10687483831448996,0.10677449762897677,0.10615328982418307,0.10698423719913792,0.10659357740160896,0.10680295470838323,0.10713595230959706,0.10756205022175923,0.10851502170485898,0.10880658529619949,0.10846821427789563,0.1088205476206811,0.10889771544197527,0.10836832001920062,0.10854336336069516,0.1073029308403703,0.10707991518389846,0.10761875958137664,0.10811803622137588,0.10835982424761646,0.1076128016209385,0.10778985542615088,0.10799231597955324,0.10818718664122069,0.10738228461360902,0.10643688123556776,0.10701964650097916,0.10640321679714906,0.10483954618457014,0.10584234219487583,0.1053562145760075,0.1061113391370359,0.10624165302012732,0.10554235851338846,0.10606333132084034,0.1054190026229727,0.10522000036001816,0.10461864183878013,0.10453867349331865,0.10411210601490585,0.10444389026561696,0.10442400283541517,0.10472498481345378,0.10438384238682827,0.10284847641631772,0.10209475411713696,0.10281721576327706,0.10303665318125392,0.10384140978263397,0.10348190225549879,0.10374495754093355,0.10363605106474666,0.10400857895152148,0.10433963711060795,0.10449605789086824,0.10427033665123794,0.10373800724288186,0.1038060470557167,0.10380676797217027,0.10300319150473282,0.1025249895505411,0.10298538626261089,0.10201546193231431,0.10237441771923002,0.10217791728165407,0.10276994295870678,0.10312515069845078,0.10336890874602918,0.10387192248823797,0.10472795423310116,0.10579077775697644,0.10610685196801335,0.10584748638983958,0.10601771496152507,0.1056941820323152,0.10451877073766132,0.1052428614325838,0.10478602811099609,0.10478253980276406,0.10376011809422665,0.10341101756401322,0.10321982489155043,0.10397391828242528,0.10436953185706313,0.10325585225451914],"chg15m":0,"chg30m":0,"chg1h":-0.1646,"chg6h":0,"chg12h":0,"chg24h":1.58372,"chg7d":-7.2128,"chg30d":-10.4008,"chg200d":-7.0519,"chg1y":-44.2762},{"geckoId":"jupiter-exchange-solana","symbol":"JUP","pair":"JUPUSDT","name":"Jupiter","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","price":0.277999,"mcap":922782922,"rank":78,"volume24":48682780,"circ":3319369204.37,"supply":6861485982.002505,"ath":2,"atl":0.135801,"athAt":1706684567000,"launchAt":1770892544000,"spark":[0.29683347705582486,0.29624509331745147,0.295487529483147,0.2950278429925216,0.29420099463253024,0.297414602431794,0.29625439445455576,0.2956777717562274,0.2941445887216082,0.29315723968422336,0.2915777154858352,0.2909520995225631,0.29095153961462117,0.2916314492361739,0.2911589856431987,0.2938124740426181,0.2940384399992439,0.29351461624505637,0.2940907917643018,0.2956297874433978,0.2964197996310732,0.2981397051197305,0.2950658231238919,0.29563486077098966,0.2950996471355683,0.2952292597079749,0.2969918944495116,0.2977674598886157,0.30419583432602393,0.30411005034199184,0.31093284404949645,0.3226364048328042,0.3147885272932711,0.3164098757734201,0.3186862135828966,0.3154016433011714,0.3163992153523341,0.3167409108381176,0.31496579301003075,0.31540883511031403,0.3143692004602797,0.3143440570601558,0.3164036168838226,0.3137283311758574,0.31282702921291966,0.31231483918565844,0.3134211203774251,0.31852866562918114,0.3225976517255281,0.3201881388789764,0.32220322155010317,0.323358131819065,0.32308616788471817,0.3238003661047294,0.3259870387692204,0.32927574773659574,0.33124394031597276,0.3289220844884466,0.3323732374669361,0.334652642913769,0.333456361273314,0.33029783985264094,0.32977339358258506,0.32814234804359593,0.3266169604866483,0.32949269670793363,0.3267737043648052,0.3227948839189493,0.32172195708107304,0.32032377507927284,0.3175998881554054,0.3165368449835279,0.3171178527587589,0.3128841106290374,0.3151026610264283,0.31477508979311636,0.3142676554013964,0.3124909783184667,0.3150690380781016,0.3113142090665693,0.3099841654839903,0.3066340355063221,0.30567555996114193,0.3087833471524295,0.31082459182458727,0.30972361570302914,0.31223004920621317,0.31081701382068627,0.3115476378640848,0.31140837953705863,0.3117120978180163,0.3131191864608287,0.3139337635295042,0.3146215404788274,0.3136445829271364,0.31366118651397135,0.31303072086353917,0.3115962086147012,0.3083147417844186,0.30908755344946953,0.31128636975768553,0.31119195255012255,0.3129525066244898,0.30998911684383756,0.31146408527535696,0.31202405111822773,0.30991329401773304,0.307688150919048,0.3052160391254579,0.30444575758405124,0.3020960151268597,0.29585000944832385,0.29953475028708876,0.2956561261693262,0.2997220279708233,0.3010177214697961,0.3012049859679856,0.30033821545581263,0.29795635708452645,0.2968933509240554,0.29480793758574636,0.2941457582124384,0.29155111472976436,0.29200279959527864,0.2908440900782836,0.29044860827393537,0.2899798064920638,0.2824989997051632,0.2802709531227734,0.2855723426824993,0.2856988711549477,0.2895461969336111,0.28826893700081263,0.28645201431760775,0.2863957162316007,0.28628983589931384,0.2892138919205532,0.2885507237044727,0.28805450237875296,0.2877283953605892,0.28762673550430556,0.28707123592233147,0.28408981220970075,0.28277682081796573,0.2832107711113811,0.2794848746269224,0.280954269355794,0.27991707788011744,0.2828350066850964,0.2816698243911877,0.2812628395299318,0.28344659704505365,0.28503295815444873,0.2868553291484721,0.28647670450377744,0.28597649883220877,0.2854052800467523,0.28285119733576436,0.280391648310329,0.28317567336581567,0.2827378841278926,0.2826510945386043,0.279718545298435,0.2785482461105424,0.2756032870168674,0.27796846678355375,0.2803740823168877,0.27813727102220887],"chg15m":0,"chg30m":0,"chg1h":-0.2341,"chg6h":0,"chg12h":0,"chg24h":-0.86426,"chg7d":-6.1812,"chg30d":-20.5146,"chg200d":69.1835,"chg1y":-35.4334},{"geckoId":"render-token","symbol":"RENDER","pair":"RENDERUSDT","name":"Render","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","price":1.7,"mcap":881718071,"rank":79,"volume24":38710324,"circ":518776241.28269154,"supply":533536414.5626915,"ath":13.53,"atl":0.03665669,"athAt":1710664224000,"launchAt":1592284945000,"spark":[1.8317543230439515,1.8225671521511577,1.8158742294971126,1.7961538059659892,1.789150378515553,1.8054503993270372,1.791034008628693,1.7988090708536133,1.79990054850811,1.8008773712990669,1.7872404859721833,1.7934789589963283,1.7921181187737238,1.7929866841513897,1.7995372974589559,1.81183349542624,1.8102993089332902,1.8028441339693924,1.7970737978455549,1.808173784363045,1.8225815754003911,1.8150702135026244,1.796755639945607,1.8063267192768313,1.7959422333409154,1.7878593881789324,1.7898246291493112,1.7968676805859178,1.8009450942076626,1.8026284487005102,1.8297207653128664,1.8972556503493518,1.851759358303585,1.8532634368412526,1.8578527238219107,1.8427024802996854,1.8432476544599803,1.8551030787697909,1.858962176214067,1.861719840503606,1.851852055642826,1.8569535679369904,1.8563139584055963,1.8521006581040285,1.8489171956594865,1.843145031831139,1.8328554110998743,1.8521878026364533,1.876417667700295,1.8614615020545846,1.8671688951737133,1.8781637655049315,1.8855891871689552,1.8949948737457567,1.8723927073282753,1.889511299769377,1.9157438556666038,1.9103077708938012,1.9251990565435702,1.912080518852274,1.91887089937456,1.9239925407288037,1.9231109936267854,1.9179117684818277,1.908968482792754,1.9118658977146241,1.8884271621201871,1.8705447532454937,1.8610337681491018,1.8589627285814316,1.8435170693970795,1.833227753392471,1.8391293664221722,1.8127834694308682,1.8304198303420918,1.8394870131827585,1.8385132936730304,1.8327367946997077,1.8446296771877224,1.825974320031453,1.815572920500934,1.781439041623715,1.7765718800265975,1.7673000460612986,1.7699794479207085,1.7571492001501534,1.7713707575231556,1.758750231058244,1.7626239778357902,1.765786010145237,1.755792958092802,1.7925819378750838,1.7998968150972952,1.79699429890589,1.7975547314401659,1.8031730373899475,1.788738954308112,1.791584634265776,1.7658526170422115,1.7609620611193346,1.766242003417562,1.774723775911129,1.7830466076834743,1.7694250116401022,1.768906235111197,1.7659425848984642,1.7702387575018457,1.7627610214723,1.74251763746426,1.7476298764812805,1.7482543161050492,1.7096099664745028,1.7319886431951497,1.723559053166225,1.7378422859186953,1.7451929706583469,1.7399667418422706,1.7426399755812103,1.7323778576549276,1.7261356349086654,1.7082420889525827,1.7023216414451905,1.6941983307482458,1.6983898175404748,1.6978944682666477,1.6959657598463485,1.69213042848452,1.6761018839404818,1.6664205984909066,1.689660922488806,1.6819713099792193,1.6986366068682823,1.6962879999000267,1.7015773731164425,1.6907559661344773,1.699697231752835,1.7161309867205594,1.7233866955437223,1.7159783888708946,1.7064929360832994,1.7100944207498647,1.7013315551414294,1.6877904896240112,1.6810906899633828,1.6907520333152386,1.6752156146039574,1.679691873267299,1.6752182054291618,1.6919482190858577,1.6846628273846327,1.6864919917683265,1.6951532989623896,1.7006944441170901,1.7139231289146664,1.7207389392874524,1.718907619937837,1.7202837641258668,1.716636402410864,1.7050267868912605,1.7242867056479,1.7192104020633472,1.7212403111845553,1.7102315479671166,1.701341039956414,1.6961101466638167,1.7198303581954402,1.7142410052997024,1.6953804584005285],"chg15m":0,"chg30m":0,"chg1h":-0.2725,"chg6h":0,"chg12h":0,"chg24h":1.43533,"chg7d":-6.8672,"chg30d":-12.124,"chg200d":-17.2435,"chg1y":-31.6208},{"geckoId":"cosmos","symbol":"ATOM","pair":"ATOMUSDT","name":"Cosmos Hub","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","price":1.63,"mcap":878828379,"rank":80,"volume24":37710859,"circ":538236998.489926,"supply":538236998.489926,"ath":43.84,"atl":1.16,"athAt":1632067200000,"launchAt":1584037664000,"spark":[1.748584916894065,1.7413820414597676,1.7413325237292459,1.7428115299923956,1.720788922861328,1.7603300897817218,1.7456181428622202,1.7702098373867092,1.7750631858252015,1.7609529727908981,1.7392728160670459,1.7458342965837954,1.7388092862448317,1.7415181790200807,1.738725707725451,1.7415697373115853,1.745041526355283,1.7462655327831014,1.7622828300825624,1.7636310301167166,1.7735665883594978,1.765203830631997,1.7539393835330643,1.7523178256832692,1.7410640472221053,1.7257642172573826,1.720035816815557,1.7214432089555705,1.7231479372163323,1.7235729891650247,1.7371639783784325,1.7744708111571514,1.753435724283114,1.7510765504870667,1.7576659269072534,1.746066295469306,1.7438342333524526,1.7606181898320825,1.7550568362604912,1.752440481420602,1.7478824220990323,1.7413625691549255,1.7437928147899768,1.740845463250304,1.7380103448156323,1.7386145260831138,1.7292745381392165,1.7412895876303645,1.7578711707010446,1.7513532420904432,1.74367247116441,1.7422870876850303,1.7479840532828135,1.7545239428872863,1.745783478317493,1.7605560498904322,1.7635895712060095,1.767236410060788,1.7690934180800852,1.763746869132429,1.760713089803377,1.770926732262768,1.7691402957147908,1.7620476376386112,1.7516167378018186,1.7544248587149263,1.7281183339753194,1.7212765469337379,1.7217004800800573,1.7279627775278996,1.7209209778608503,1.7149519202468126,1.7053912856156621,1.7148891365249372,1.6950461982408662,1.7025606177403856,1.7071468813879473,1.7249784173932838,1.721166746722013,1.7153366973625916,1.6991430078519019,1.7126595143684467,1.7056432821882457,1.704934171742596,1.7009720405004598,1.6919667139088896,1.71877342067438,1.712996347541584,1.714252343599009,1.7243377336312387,1.7627441280479428,1.7974755674204694,1.7980563669071488,1.7862542772461016,1.7975603841476964,1.8047737129699886,1.807079639030416,1.8017084478737087,1.7873628405093929,1.770519320099827,1.769594862206609,1.781383470091366,1.779659830399935,1.7913183799804457,1.7948255956004784,1.761642420903638,1.7738384333489157,1.7583203601826152,1.7413761262396783,1.7490532447910283,1.7395230785824407,1.6864023349288568,1.7052111903725213,1.6904715496468175,1.6920556469787436,1.6890981542270065,1.6838764016307068,1.676208887689469,1.6583572787839436,1.668536171005389,1.6571314583999874,1.6497267807893836,1.64782412366909,1.6493167135457147,1.656321621990007,1.6604039686433014,1.6518238789972315,1.629254827090897,1.621893204447658,1.6286420001761768,1.6286452311780117,1.646085380819352,1.639787394214865,1.6334795718012836,1.62455200430453,1.628945555497857,1.639191613864236,1.6400229361912837,1.6340795747300656,1.622997793385564,1.626250525374205,1.6262990348458508,1.6233013344027278,1.614486619445781,1.6215543626277105,1.6095686729711676,1.6133321171003685,1.6056529311720171,1.6160702840190395,1.6215749169967386,1.6188907044139786,1.6233405455253704,1.6305259224401103,1.6461971806802203,1.6569355385353448,1.6469077847487743,1.6456022167365678,1.6426070869700542,1.6310237836694579,1.6482504054761107,1.642654695935271,1.6392226088480124,1.6236783265564636,1.6207411429873273,1.6228790378289755,1.638573243202331,1.6489820124605707,1.6254610978276116],"chg15m":0,"chg30m":0,"chg1h":0.2664,"chg6h":0,"chg12h":0,"chg24h":1.45909,"chg7d":-5.1174,"chg30d":-10.8527,"chg200d":-9.347,"chg1y":-48.1225},{"geckoId":"pi-network","symbol":"PI","pair":"PIUSDT","name":"Pi Network","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","price":0.075667,"mcap":854516629,"rank":81,"volume24":3302056,"circ":11293148329.98503,"supply":17374074353.82312,"ath":2.99,"atl":0.070586,"athAt":1740559263000,"launchAt":1783996650000,"spark":[0.07847545064442875,0.07812311628177605,0.07806991060215732,0.07784155589568068,0.0780388725127866,0.07810940285084339,0.07797371363613922,0.07823267201972445,0.07805086330988505,0.07805495157878872,0.07778442689252738,0.07771306753384873,0.07776679603608967,0.07791678893461615,0.07858437385933718,0.0783881847305177,0.07845323450968071,0.07800701479214889,0.07768218771515727,0.07725832985365139,0.07768057471398224,0.07755103683108662,0.07739387260102651,0.07737873755252675,0.07690674929256207,0.07717571458688174,0.07736828912025076,0.07732509746600563,0.07742710577277913,0.0773386304665126,0.07781122262862364,0.07878948106508234,0.07832282062480682,0.0783199670619133,0.07826276480617553,0.078455680778168,0.07850334638280157,0.07891916174232431,0.07931702193618816,0.07917918843476772,0.07899194432448312,0.07912200502857018,0.07917826177638021,0.0787534672585649,0.07916212595067504,0.07932759596751508,0.07931884115863067,0.0795811572194994,0.07990848570255561,0.0797619339854676,0.08020307401632665,0.0803038830294039,0.08008915691315308,0.08014852656524314,0.08003201739728051,0.08002574782261551,0.08048472189227568,0.08032684894756185,0.0802136007853332,0.07983879402059162,0.07985386342088226,0.07974584276728074,0.07995395647032989,0.07962479113818878,0.07942821760943689,0.07941508713812069,0.0791199726786098,0.07915077643904195,0.07903789444216354,0.07912007636428764,0.07871406804393591,0.07872901263270382,0.07881452287061814,0.07843730743747397,0.07859157772884225,0.07893101707099245,0.07869849953138913,0.07812183378262114,0.07844946926349078,0.07821454013190868,0.07817843114199437,0.0777987368800771,0.07780168496019008,0.07775696666035728,0.0776411585366408,0.07758367708545261,0.07800161707369632,0.07819111854208778,0.07825729386171375,0.0784939085966357,0.07848706721222438,0.07871720549200505,0.07864410143955483,0.07879804519980824,0.07931657162687343,0.07974694765101936,0.07954366692261408,0.0794832047744317,0.0792204930663304,0.07909558550789544,0.07931156887782649,0.07928567288598452,0.0794109597989728,0.07926614728165211,0.07884529266366772,0.07872460200497357,0.07872922975314657,0.07873927790439929,0.07835686798949468,0.0786334051226012,0.07861214196718964,0.07801454370672344,0.07843825708400609,0.07821636303411997,0.07840045819257359,0.07865942580179293,0.07860231932795263,0.07876640099462397,0.07822309772959647,0.07811280893075474,0.07779142595030061,0.07763238223463502,0.07753187401950566,0.07748977271625535,0.07772905137251297,0.07805840382015511,0.07770374591180529,0.07675648794340581,0.07659407939798998,0.07708760586185835,0.07692242685493632,0.07708944515494852,0.07715375195455412,0.07735797693559358,0.07699680502672049,0.07647379398092534,0.07703903824232068,0.07723058074159536,0.07718970897365639,0.0772428116965187,0.07733260370662688,0.07718049354220083,0.07644392633526868,0.07598565247005586,0.07611988587440538,0.075737051291304,0.07570724384821159,0.07603512499901047,0.0761538859702939,0.07591043797412217,0.07579378977586385,0.07614285433816399,0.07608885977384054,0.07613774588868663,0.07595499231976424,0.07589618578965138,0.07564771321143057,0.07489347068094081,0.0747231310489406,0.07536127410173166,0.07522833222290844,0.07543365202190377,0.0750964095623515,0.07528035072761333,0.07504725297481607,0.07533780912727235,0.07579840270896088,0.07546399218598067],"chg15m":0,"chg30m":0,"chg1h":0.2773,"chg6h":0,"chg12h":0,"chg24h":-0.10696,"chg7d":-3.3214,"chg30d":-16.8509,"chg200d":-54.9125,"chg1y":-63.4385},{"geckoId":"open-usd","symbol":"OUSD","pair":"OUSDUSDT","name":"Open USD","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/102174264/large/open_standard.png?1782864430","price":1,"mcap":837875235,"rank":82,"volume24":67950,"circ":837824072.36664,"supply":837824072.36664,"ath":1.013,"atl":0.990799,"athAt":1791862330000,"launchAt":1791757110000,"spark":[0.9995713267131975,0.9983414132236634,0.9994239208263781,0.9976820084639321,0.9994988421548321,0.999911800318358,0.9994101627501277,0.9993728867728489,0.9991576281144982,0.9995671412096492,0.9994931540310847,0.9993739758107999,0.9993011150145739,0.999697745722228,0.999917739035504,0.998825468906633,0.9991677497479687,0.9998696073167408,1.0006397686351065,1.0039927827436341,0.9993746708045101,0.9991946340005929,1.0000808517388058,1.0001495979586277,0.9991237955019869,0.9990237841359293,0.9990971173382869,0.9990724237077212,0.9992844598197943,0.9992223737270134,0.9990236843179165,0.9989223273244123,0.9997745900952502,0.9998338110833531,0.9988246920574844,0.998781394630229,0.9989165174754772,0.9985275489496126,0.9986433237615412,0.9985690490507324,0.9990831121359691,0.9987553596704863,0.9998058562870068,0.999873540149459,0.9994624075420587,0.9995496851674333,0.999550556518919,0.9995938589819794,0.9995627118499333,0.9995751618705114,0.9995455139722204,0.999671509606408,0.9993398096931296,0.9986190376182204,0.9986587144925125,0.9986415624878393,0.9988151741433338,0.9984099041707682,0.9982924301726966,0.9990164188244175,0.9992021844929712,0.9991104469444811,0.9991313719658903,0.9994864568208668,0.9997326399873381,0.999688998099207,0.9997062866512382,0.9995649229180028,0.9994636553050401,0.9994736306442205,0.9993574045811555,0.9995128881841167,1.0000160046562012,0.9997427750658554,0.9992711848158645,0.9992663835101311,0.999418030376542,0.999616091362818,0.9996956265538117,0.9991028707009773,0.9994223541712041,0.9990561817972932,0.9991400042818862,0.9988328580513207,0.9989652602296341,0.9987824383514987,0.9989646705020653,0.9984530711128871,0.9984494344371408,0.9984978843919481,0.9984186675332225,0.9983500362021965,0.9986626446965865,0.9986161776149999,0.9985893947085878,0.9987958443004787,0.9986837076078293,0.99848336216182,0.9987750584710385,0.9984969741062811,0.9988666905078397,0.9988401400571314,0.9989506297710846,0.9989925330893638,0.9997026771181133,0.999449041972399,0.9992784603858047,0.9994339382564228,0.9994503850397273,0.9991927523017436,0.9992629041259204,0.9998805702281116,0.999081720905323,0.9996010349401849,0.999522714453789,0.9993508028906396,0.9992378383097994,0.9997196246380994,0.999714233951589,0.9993151693936183,0.9995276564969718,0.9993649593561834,0.9993116226867989,1.0005779872860625,1.0008163560624712,0.9993373941370576,0.9992636570335383,0.999583253218681,0.9995834629960749,0.9992016104796837,0.9995731315038737,0.9992351288245622,0.9994541817789617,0.9994910758972186,0.9993598999356862,0.9998174728635671,0.9991956256500879,0.9994742056133752,0.9993046203351836,0.9995012567455488,0.9994976125186104,0.9994073440715306,0.9993659346176116,1.0007439390634096,0.9993507219060328,0.9994498319731682,0.9994492430165859,0.9993474740105467,0.9995071552197774,0.9995538823368523,0.9995330128133482,0.999245355407262,0.9993990767456907,0.9991746752372291,0.9992626048464889,0.9991174337308175,0.9994243256364391,0.9990362147393714,0.999222664784896,0.9992252158270808,0.9992664085753908,0.9990846002147497,0.9999541052663784,1.0003052381680313,0.9994140027398006,0.9995690771082397,0.9996961030841325,0.9998703924905235],"chg15m":0,"chg30m":0,"chg1h":0.0125,"chg6h":0,"chg12h":0,"chg24h":0.07172,"chg7d":0.8539,"chg30d":null,"chg200d":0,"chg1y":null},{"geckoId":"nexo","symbol":"NEXO","pair":"NEXOUSDT","name":"NEXO","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","price":0.808491,"mcap":808490815,"rank":83,"volume24":3616584,"circ":1000000000,"supply":1000000000,"ath":4.07,"atl":0.04515276,"athAt":1620801467000,"launchAt":1536768000000,"spark":[0.804760456506994,0.8051843071445692,0.8124313299380725,0.806029658086016,0.8021721844956708,0.8020702316419906,0.802671376048041,0.8002941113334031,0.8028229857821523,0.8025299742376477,0.8053956959369404,0.8084344711974458,0.8059775018113821,0.8060400362245834,0.8060121643643676,0.8045964379002598,0.8081309061161241,0.8058718493353242,0.8067338504252721,0.8097247855771619,0.8084368793790456,0.8089841921820473,0.8116053825249472,0.8136638191242703,0.8129481963315955,0.8085434034482162,0.8084010167014121,0.807719387983681,0.802162437263402,0.8029611944958239,0.8050759790182591,0.8155289534281572,0.8138462434146855,0.8147962588250023,0.8158809484783596,0.8152120814877285,0.8128289303940355,0.8177255030458714,0.8207825165494987,0.8189049462263498,0.8149059228726223,0.8139016651124239,0.8148794458455744,0.8151527697037616,0.809407577874439,0.8128408625517383,0.808123591164252,0.8090660319455468,0.815462478927623,0.8130132877421318,0.8149100774222537,0.8247423547328634,0.8235933528677704,0.8234235626490549,0.8235878499236757,0.8295571882444035,0.8276613500860549,0.8302156352243528,0.8291529841516039,0.8345917510831125,0.8398400134967715,0.83514767749628,0.8283134964723868,0.8271502003743352,0.8220638837829973,0.8265480044737323,0.8234737942431306,0.8196250434623336,0.8209648296114282,0.8185301121379598,0.8187920067894322,0.8173681124360578,0.8146851145251445,0.811798775691303,0.8118379095860225,0.8141702128548151,0.8127147109611255,0.8140341133960802,0.8147023178220989,0.8124537484772092,0.8143992671343988,0.812706216458131,0.8123691719909184,0.8132497905540875,0.8118680811641676,0.8105687519587552,0.8101107029920839,0.8103203641849082,0.8087005381392248,0.8082750888900295,0.808217939555347,0.8131296111541633,0.8112121084169663,0.8090701512182803,0.8094010106564196,0.8089936915167173,0.8044032392769622,0.8047411386467614,0.8036116343664964,0.8037337120780399,0.8044546908140647,0.8032545915190651,0.8076629411309146,0.8050462991400024,0.8058512174408726,0.8087490184468735,0.8089551703610764,0.8048794835882075,0.8081345839390986,0.8061118928213946,0.8061130875017376,0.8010800739891601,0.8140582376614748,0.8228813376070245,0.8093740569872988,0.8091246759551028,0.8075426503022746,0.8075386201786822,0.8107400872913536,0.8065476998467578,0.8045983845681056,0.80540124225665,0.7945700275542495,0.7974838432816286,0.7978497408141196,0.7974177266752597,0.8000938570090209,0.7933043537891679,0.7899369685164678,0.7942662119130206,0.793075111848312,0.7978140907301441,0.7985486584798888,0.8058611661542725,0.8032743530703411,0.8076156305299292,0.8078331009151445,0.8087675038015525,0.8072462582142846,0.8137716344878436,0.8118042714325446,0.8151471969317161,0.8099073642976675,0.8049545134352919,0.8073874178937839,0.8189019102473475,0.8081121697672341,0.8093903979429711,0.8159145981046235,0.8078819825406436,0.8085837746085509,0.8068016788148423,0.8087604953381039,0.8115177311590617,0.8083830755459497,0.8058442864367408,0.8084724821363901,0.8068718661863737,0.8019924705085965,0.8090586797687854,0.8089492863836071,0.8070996983846763,0.8036512032132029,0.7971711487881158,0.7961174965072905,0.8015589502482353,0.7982745225408449,0.7986413025052496],"chg15m":0,"chg30m":0,"chg1h":1.0036,"chg6h":0,"chg12h":0,"chg24h":-0.67791,"chg7d":0.5695,"chg30d":-6.5527,"chg200d":-7.7908,"chg1y":-29.1242},{"geckoId":"lighter","symbol":"LIT","pair":"LITUSDT","name":"Lighter","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","price":3.09,"mcap":772112960,"rank":84,"volume24":62400437,"circ":250000000,"supply":981909280,"ath":7.86,"atl":0.779399,"athAt":1767056721000,"launchAt":1774950900000,"spark":[3.1317658341709738,3.1442319199206965,3.1317252423596673,3.099314653560613,3.0841268504373454,3.0872493918819135,3.044205361198771,3.052481337090566,3.0318007489356673,3.05180991665673,3.04642704465549,3.0474851932324376,3.0214962337361424,3.0348385990522204,3.0401326608873416,3.0851679653729347,3.096884205779393,3.1211813910488027,3.1301816103110687,3.1555023711855488,3.192048432760908,3.229868110137055,3.219720689239163,3.2096417699383646,3.1743928918014657,3.1741825095727383,3.2000580355806685,3.1717044266900847,3.1611139362838467,3.165119966442942,3.2052581505998985,3.319767940757227,3.1510459208837647,3.1677739585403617,3.2283395710610843,3.1888304232762223,3.242081100900864,3.341599977951131,3.4074578436345067,3.4079679835623002,3.381731395236926,3.4006157706670472,3.4099131447488715,3.4068577007023517,3.3972183901185367,3.403634525239407,3.394445780821592,3.4179053658573904,3.4399605026534252,3.392294458924453,3.37139346914107,3.370445009311099,3.4098737071426504,3.386243933675904,3.374374209391049,3.443950125472126,3.4717785334786186,3.448806844899047,3.517206811831123,3.8350476116702423,3.9299282354701774,3.8390639091123027,3.9523047920252283,3.8748596578665846,3.7681155654529106,3.858967527944108,3.8386044819414096,3.759617188695082,3.7439860152927875,3.7123919969154913,3.649825770410946,3.6597399312990775,3.707418396585253,3.6514052629538143,3.668174859518292,3.712481390843889,3.694342575828008,3.705200649673421,3.670274219330437,3.641776894748114,3.617965158198202,3.5771974018638586,3.5596796224792935,3.6295558486009702,3.5868244601391273,3.5589044359220487,3.4840783679552647,3.4225249180935835,3.3851808881102943,3.4265250262129276,3.42692917911203,3.521279051163877,3.491305425260889,3.4609406457994445,3.4251586882007805,3.426843609772726,3.410434728484824,3.4167851233484843,3.3797128234704923,3.3749156316278297,3.3969909541519905,3.3784891890865087,3.3649353605341883,3.3589326983179313,3.325864954782713,3.3079649273923364,3.300539245133135,3.2905948571850554,3.271763872623318,3.2585536994677167,3.2351009521732914,3.114750400267485,3.1474427922647883,3.1084163044875366,3.1007203835815607,3.1247282998259704,3.1261203956765238,3.132052901056172,3.1174754905910325,3.119004588984884,3.106427545781358,3.079931526929259,3.0790565592515513,3.1003399474739792,3.0940069310264344,3.0708598362960884,3.117845744800977,3.0921490033033234,3.0671536270998563,3.0961842443960177,3.1251155435596596,3.1955487062960013,3.2071056363179524,3.2052206236332426,3.2091912591460834,3.2301945288059786,3.2318429951583902,3.249538880785697,3.279179650040322,3.2385194160545816,3.2537179931625317,3.240242129418832,3.222390833987262,3.231974448112324,3.2427007895451276,3.2072779010716204,3.200790108750207,3.1842522836611176,3.2135197548648984,3.1764161234357644,3.160422722878311,3.169903499231567,3.1798341876365988,3.2368819206594095,3.247256450559122,3.2163274605811796,3.1944276229252813,3.201943712201979,3.165782582233265,3.172336124393879,3.168987840907755,3.180718971593552,3.1441185683374746,3.111212021453352,3.0376236837325616,3.0597725767024246,3.107693749004488,3.108276714990524],"chg15m":0,"chg30m":0,"chg1h":-1.102,"chg6h":0,"chg12h":0,"chg24h":-3.94942,"chg7d":-2.808,"chg30d":-36.9688,"chg200d":212.1202,"chg1y":null},{"geckoId":"injective-protocol","symbol":"INJ","pair":"INJUSDT","name":"Injective","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","price":7.64,"mcap":764059865,"rank":85,"volume24":112818950,"circ":100000000,"supply":100000000,"ath":52.62,"atl":0.657401,"athAt":1710399982000,"launchAt":1604391570000,"spark":[8.561634375891742,8.572982935127706,8.555170128444898,8.52328189371043,8.446713095734733,8.567911666907403,8.47495980497661,8.568914276405344,8.549128285139776,8.627743396309924,8.616259330150978,8.570588026029558,8.510283260774,8.536825635036053,8.493387319628267,8.605131740733023,8.590365553125297,8.533290199612303,8.490365610582012,8.568623688507984,8.667337207684485,8.536334161833043,8.474524052052322,8.501313826781214,8.567408795986763,8.541802071768686,8.489736763317854,8.485750335974702,8.495329202417363,8.484524699987267,8.68896149890551,8.90297634612945,8.605460687303934,8.60172743701094,8.53690100424636,8.545957563311337,8.576824141417546,8.61307530373152,8.832035986847044,8.95682684123288,8.937821504116323,8.986945825296104,9.243449544400741,9.103215219781832,9.045322634107434,8.808100803988324,8.738374092121404,8.749364712403985,8.79903990242721,8.73858642431972,8.709063605262246,8.748043019596803,8.747016983865148,8.705692970951587,8.711313460138557,8.750236270180139,8.75128857583144,8.672221532703052,8.618440080002848,8.545505534185095,8.504858043457677,8.681713995346321,8.67346216749632,8.709337375421427,8.61217596672307,8.564449413795211,8.516541182714082,8.174911714581512,8.154864178065118,8.218743079609284,8.216740096886834,8.275063967388474,8.267269110711128,8.126685129978506,8.107468973361941,8.161147793969128,8.109261065193273,8.070407796781982,8.151781683071821,8.046305965019792,7.935574316414323,7.968384302912456,8.072474614968655,8.03716764147299,8.029220346496855,7.926900140676607,7.889107479951916,7.876623264112311,7.902228702861359,7.930501393432746,7.980795688241659,8.123038638055512,8.224606489746378,8.221866989006736,8.224383565718131,8.23201156452833,8.140921987435094,8.108277345762794,8.011969138266227,7.965417347900376,7.973820452980813,7.978925632508281,7.946117984087601,7.8724119702392406,7.867507634032401,7.78831434525021,7.863777708914661,7.823230607802749,7.759676591844715,7.775048434627735,7.825883794090347,7.656331096947742,7.7778302902390095,7.704579562978796,7.7013611944269,7.760644818873888,7.743325884728529,7.726185490728642,7.700849177300477,7.704358019381991,7.697728040379902,7.7166338856521834,7.65158255822885,7.667655576578639,7.671844282607361,7.657207086602181,7.627573739713006,7.576900361426003,7.513262293981274,7.543841986556825,7.513049758885977,7.574538290587088,7.5421382324455335,7.576979394471543,7.56774285501072,7.598222458313362,7.709133083463172,7.753490900224647,7.707717668744155,7.637581896471865,7.6793250785922575,7.66804720028386,7.722544946284704,7.660524348674146,7.642665897148645,7.5543265643781705,7.580176123982689,7.529189069980043,7.647834611740045,7.596040739754993,7.656161425393811,7.691622778234356,7.6992283110699145,7.7736631802050695,8.019335006444889,7.968963718087221,8.082757431118495,7.963140171151693,7.837274441065005,7.898650624492108,7.866856974164256,7.879113418124176,7.791924574723035,7.664934520126675,7.642359990978376,7.67740960059071,7.663982881713244,7.548898295994756],"chg15m":0,"chg30m":0,"chg1h":0.4204,"chg6h":0,"chg12h":0,"chg24h":1.16448,"chg7d":-11.2064,"chg30d":-3.3185,"chg200d":159.6004,"chg1y":-10.274},{"geckoId":"filecoin","symbol":"FIL","pair":"FILUSDT","name":"Filecoin","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","price":0.910956,"mcap":763825170,"rank":86,"volume24":74033482,"circ":838487227,"supply":1956940988,"ath":236.84,"atl":0.612413,"athAt":1617254981000,"launchAt":1787025150000,"spark":[1.0519873774136705,1.0461342318037858,1.0412349178269449,1.0310653357387707,1.0289533951650762,1.0319449429331258,1.0187883775716,1.0234657250184906,1.0123231137454243,1.0188328287185708,1.0068382732429484,1.0096348766775156,1.00313487792417,1.00484531053827,1.0055845148857636,1.018027711417751,1.0187543137428157,1.0141467795311412,1.01279067919216,1.016569539278929,1.0264067965504828,1.0165536995001734,1.0089883614732922,1.0094386198002507,1.007828487091363,1.0055314429635787,1.0050923776928204,1.0062394654673212,1.0021606806855212,1.0132521822280407,1.0243355859537464,1.0624069761794044,1.0391596493457018,1.0419267205848548,1.0380603847322394,1.034005613814643,1.029877472333443,1.040736839246945,1.0329143862011991,1.0295501348857252,1.0321629596725843,1.0364468026383147,1.0404374681923114,1.0324808039405002,1.0351218786402179,1.0325125819408867,1.0221195896090867,1.0314349782995302,1.0589949215198555,1.045241888278105,1.0403127350057426,1.0396570072535145,1.0364364799620767,1.036204956296815,1.0292318095905675,1.0520757887617498,1.0646700367045325,1.0572687610395917,1.0715939325327613,1.070928984062724,1.0729320515628857,1.073010391405157,1.0658572444351926,1.0585036975858753,1.05350825831775,1.0516644713902779,1.0287596841080635,1.0117609172450928,1.0167500315569384,1.0208162450312104,1.0089614557187738,0.9979663749949191,1.00167531256699,0.9920976491011303,1.0010096053046225,1.000303048751628,1.0026345898801057,1.003313822954272,0.9787816402810999,0.9712474916217281,0.961440055160268,0.9586996712687121,0.9542129298535696,0.9636087506694526,0.9610079922840055,0.9643309702227195,0.9876462664992376,0.9746355190560656,0.9786093871098863,0.9819790762496036,0.9879851581207868,0.9973254774294713,0.9934898805794833,0.9902004528151226,0.9930530756631941,0.9954654898373894,0.9914442595336465,0.9952487016198637,0.9886596001747833,0.9876980010085228,0.9915388904056637,0.9882581675277425,0.9859334612819899,0.9799849327206965,0.9830222807259986,0.9784194858489774,0.9820779910214742,0.9811026466108362,0.9692944732214751,0.9719127115417407,0.9738233954053055,0.9454498522137073,0.9590339490531355,0.9503062305954626,0.9592210538290896,0.9631303064354575,0.9586899305542773,0.9605408127566618,0.9512294652757255,0.9503074780701568,0.9421147723969058,0.9408002462201108,0.9387011456145088,0.9429478585168346,0.9422335758856478,0.9408955133491929,0.9370342408647419,0.9264844837017275,0.9260368592704662,0.929572406904588,0.922736286532758,0.9339846092168392,0.9322234618816665,0.9364331405848784,0.9303719576435779,0.9319462990435626,0.9389243207265834,0.9403917718658248,0.9359110173249663,0.9314521576577243,0.9347370554886384,0.9325819375016994,0.9259423298195643,0.9184430137122682,0.922556430808516,0.9133122615085859,0.9157945735146173,0.9122147108113416,0.9174585111527472,0.9140293064752775,0.9153026630430064,0.9192015056684515,0.9243343376428115,0.9288892423704495,0.929488273619243,0.9279280361961986,0.9263429922826202,0.9253585802417944,0.9168944402952607,0.9245233892742748,0.9238119266678301,0.9238142695929239,0.9125047746271392,0.9103847071677151,0.9074024394726812,0.9175744166479736,0.9144938028761027,0.9018897165079193],"chg15m":0,"chg30m":0,"chg1h":0.2457,"chg6h":0,"chg12h":0,"chg24h":-0.16807,"chg7d":-13.5786,"chg30d":-16.3755,"chg200d":2.4615,"chg1y":-42.1523},{"geckoId":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"USTB","pair":"USTBUSDT","name":"Invesco Short Duration US Government Securities Fund","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","price":11.25,"mcap":737926330,"rank":87,"volume24":0,"circ":65567917.965528,"supply":65567917.965528,"ath":11.25,"atl":10.29,"athAt":1792763710000,"launchAt":1740534909000,"spark":[11.246553,11.246553,11.246553,11.246553,11.246553,11.246553,11.247678,11.247677999999999,11.247678,11.247678,11.247678,11.247678,11.247678000000002,11.247678,11.247678,11.247678,11.247678,11.247678,11.247678,11.247678,11.247678000000002,11.247678,11.247678,11.247678,11.247678,11.247678000000002,11.247678,11.247678,11.247677999999999,11.247678,11.251041,11.251041,11.251041000000003,11.251041,11.251041,11.251041,11.251041,11.251041,11.251040999999999,11.251041,11.251041,11.251041,11.251041,11.251041,11.251041,11.251041000000003,11.251041,11.251041,11.251041,11.251041,11.251040999999999,11.251041,11.251041,11.251041,11.252165,11.252165,11.252165000000002,11.252165,11.252165,11.252165,11.252164999999998,11.252165,11.252165000000002,11.252165,11.252165,11.252165,11.252165,11.252165,11.252165,11.252165,11.252165,11.252165,11.252165,11.252164999999998,11.252165000000002,11.252165,11.252165,11.252164999999998,11.253291,11.253290999999999,11.253290999999999,11.253291,11.253291,11.253291,11.253291,11.253291,11.253291,11.253290999999999,11.253291,11.253291,11.253291,11.253291000000003,11.253290999999999,11.253291000000003,11.253291,11.253291,11.253291,11.253291,11.253291000000003,11.253291,11.253291,11.253291,11.254381000000002,11.254381,11.254381000000002,11.254381000000002,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254380999999999,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254380999999999,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381000000002,11.254381,11.254381000000002,11.254381,11.254381,11.254381,11.254381000000002,11.254381000000002,11.254381,11.254381,11.254381,11.254381,11.254381,11.254381,11.254380999999999,11.254381,11.254381,11.254380999999999,11.254381,11.254380999999999,11.254381000000002],"chg15m":0,"chg30m":0,"chg1h":0,"chg6h":0,"chg12h":0,"chg24h":0,"chg7d":0.0696,"chg30d":0.2765,"chg200d":1.8955,"chg1y":3.5566},{"geckoId":"akedo","symbol":"AKE","pair":"AKEUSDT","name":"Akedo","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461","price":0.03179141,"mcap":724724948,"rank":88,"volume24":9160177,"circ":22796250000,"supply":100000000000,"ath":0.146656,"atl":0.00017407,"athAt":1789900410000,"launchAt":1783686970000,"spark":[0.02838639194893082,0.02899791463554591,0.02988710094957418,0.029976197993610027,0.030075152210850352,0.029670382819490523,0.029571794135517037,0.03040228566141573,0.030665716400037662,0.030502960820830434,0.03020245381339667,0.02985757985661767,0.029666741053025324,0.02979258558688097,0.02995317767541891,0.029977650545730178,0.03047296467441841,0.029878662197150865,0.030104847272639016,0.030453248976545864,0.030515881204724028,0.030579331158660898,0.03079335707161487,0.03227613097634645,0.03428304910409606,0.034863205135414285,0.031918169063989046,0.029950666531856306,0.030247450535892544,0.030099416632679114,0.030076317997598686,0.03040541891426947,0.031049493472357578,0.03120371616060791,0.030985671196263935,0.030847663197364966,0.03100561651868699,0.031307055515806904,0.03130230224898658,0.0320635305844158,0.03269970828123185,0.03202429872401733,0.03297507929873424,0.03323333015501959,0.03445633882217464,0.03444307960287067,0.03363865888452874,0.03267285964060209,0.03433514009833218,0.03627306107989201,0.03696892243806793,0.036205945716558934,0.029343845676466383,0.027124033045261647,0.02701469153276706,0.027302003049265892,0.026660997107588305,0.02595528331023632,0.026128653798706887,0.025689611858921095,0.025525003889328136,0.025522620869744217,0.025029023111229273,0.02467690370901029,0.023892678434805314,0.023499335627947125,0.022818923670990404,0.022256697933562126,0.02145739444480925,0.022389298151244325,0.023155724707857074,0.021717655472612497,0.02527098368429606,0.02695985792002155,0.02769080092425835,0.028833684950746535,0.02869753761452778,0.029216776619501263,0.028006936671557712,0.031131386002317487,0.030744272456991215,0.03017191790478151,0.030793281388822275,0.031231820832280814,0.031151561671487495,0.03104102220740002,0.031382416683827116,0.031285449451662825,0.03140333086460796,0.031143676188384182,0.0320936567122877,0.03349457519501277,0.031242596501133847,0.035398436961619435,0.0357329585918559,0.030890499702877133,0.032720223641793486,0.033395266436810116,0.03222242467013064,0.0336549924433229,0.03416272832157455,0.034717664194822744,0.03500766492194224,0.03439421645085929,0.03487101527264689,0.03596700531509504,0.036839769616603464,0.03744883364190048,0.0393945565171372,0.03898575813815371,0.039921586752831625,0.03922370874583851,0.038903572562506976,0.03557066327777951,0.03530644001306182,0.03585119984472625,0.038658517480819866,0.036670581923990926,0.033857201298415567,0.03203189035107068,0.033270603035639265,0.031446170471039835,0.02996192508543523,0.02928828935275464,0.02907167206958227,0.030705362339385936,0.030397492675932218,0.02903763421977747,0.02917229287541865,0.02992463880466568,0.030754813311813737,0.030708144592955552,0.030933172969633337,0.031132342706779333,0.030749189963798162,0.030891683911260365,0.031229171795991967,0.03171826894440632,0.03166471942766916,0.03073060545820642,0.02978575724879637,0.030790807435511162,0.029946669963850023,0.0287936527048297,0.028938321714415162,0.028928726502405747,0.02852795081771771,0.029177647863374442,0.029609079637963664,0.02898605296207837,0.028824138417660995,0.028513098184456413,0.030365225659256728,0.03022687956941934,0.031107500414636162,0.031176125403134174,0.03101606983088654,0.031025126437607263,0.03135385410856697,0.030980899990061303,0.0311497449124584,0.0317341739369587,0.03138742746469633,0.031171045530284505,0.030831531498260168,0.030637305729473922,0.031200852392260843,0.030903484666549536],"chg15m":0,"chg30m":0,"chg1h":0.468,"chg6h":0,"chg12h":0,"chg24h":10.18592,"chg7d":10.892,"chg30d":-10.4572,"chg200d":12930.2954,"chg1y":1640.6602},{"geckoId":"gho","symbol":"GHO","pair":"GHOUSDT","name":"GHO","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","price":0.998463,"mcap":697925682,"rank":89,"volume24":3083131,"circ":699000000,"supply":699000000,"ath":1.03,"atl":0.917065,"athAt":1709111758000,"launchAt":1698093664000,"spark":[0.9990855879433028,0.9990698572013105,0.9989711666941925,0.9988657863311929,0.9988784017974444,0.9987849241275008,0.9988620972072866,0.9988631777773876,0.9986175156517212,0.9986118884438693,0.9986194429451953,0.9983708956205372,0.9983116613975502,0.9983863575421208,0.9983731184104895,0.9983746862114774,0.998440771026126,0.9984742468566972,0.9984396980861583,0.9984388194873351,0.9985205962084006,0.9984678021024341,0.9984837189088025,0.9984609968812168,0.99843160836561,0.9983816109451379,0.9983907328739704,0.9983587475530229,0.9983646095776643,0.998331233989923,0.9983555276404598,0.9985273176389051,0.9986325958938356,0.9984295712257586,0.9984086378740638,0.9983915040448426,0.9981665621851042,0.9982965594155877,0.9983544314072428,0.9984078210273373,0.9983832805977761,0.9984157349184236,0.9984684680384717,0.9984824261129496,0.9984513838748517,0.9985544350239399,0.9985215636715397,0.9984844928656984,0.9984165948307873,0.9985658687726671,0.998483287027809,0.9985632876752399,0.9984107645792486,0.9987409348301014,0.9986174670890939,0.9988507523086989,0.9987213133503563,0.9987507724753575,0.9988625104813761,0.9987209943410894,0.9986788393164462,0.9985673865645673,0.9986183602256377,0.9988468731038328,0.9987665265370814,0.9987171536414857,0.9987126022058365,0.9987035772154091,0.9986596988609951,0.9985687431801801,0.9985141399203108,0.9983789579376583,0.9984702299813824,0.9984713422680185,0.9985553575059516,0.998544823447861,0.9985226788653847,0.998550425392177,0.9984951964730339,0.9984412673941744,0.9983089707551995,0.9981747855397527,0.9980639651042159,0.9979457790958769,0.9978987485962615,0.9978977212335665,0.9979553111608634,0.9979607842382189,0.9979459550438454,0.9979463788211502,0.9980384643214514,0.9979380272017105,0.9978210051087198,0.9979136733107589,0.9979408809126752,0.9979987562656284,0.9979495261998526,0.9979322831720332,0.9979567965033991,0.9980516065827993,0.9981147048344092,0.9980873473864922,0.9981386858269461,0.9981969537064737,0.9982326609714198,0.9982913533855061,0.998284443406814,0.9983607140165645,0.9985442709499768,0.998375887524191,0.9984003015487185,0.9984273762265536,0.9984673612426054,0.9983546366395742,0.9985055064164635,0.9984392824592361,0.998515553918057,0.9985758323510423,0.9982582730544833,0.9981649426657264,0.9982465226970906,0.9981694278083911,0.998410704406346,0.9984684127677236,0.99832254057365,0.9984290332176258,0.9983594024814394,0.9983331606806354,0.9985194841855898,0.9982694489619008,0.9984113793774659,0.9984095198496366,0.9983826270139525,0.9984480591998708,0.9983210651899979,0.9983195656423669,0.998344561908669,0.9983348646727683,0.9983763024717733,0.9983732187720801,0.9983852737570662,0.9983216810132066,0.9984428914434532,0.9983291919465929,0.9982333874009492,0.9981343109287525,0.9981974757502211,0.9982748450936932,0.9981863403002664,0.9981673162186891,0.9981689180978545,0.998221434490866,0.9982047876793462,0.9982294952730806,0.9981266844156093,0.9981830009054566,0.9981335595329124,0.998148426277923,0.9981280833595328,0.9983099345082981,0.9981414488569926,0.9981425122364057,0.9980251143564446,0.9985367908279492,0.9983464190576563,0.9983880099320307,0.9984788470062179,0.998503506705387],"chg15m":0,"chg30m":0,"chg1h":-0.0004,"chg6h":0,"chg12h":0,"chg24h":0.02601,"chg7d":-0.0637,"chg30d":-0.0797,"chg200d":-0.1223,"chg1y":-0.1141},{"geckoId":"layerzero","symbol":"ZRO","pair":"ZROUSDT","name":"LayerZero","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","price":1.67,"mcap":669062200,"rank":90,"volume24":53411718,"circ":399976127.7281288,"supply":1000000000,"ath":7.47,"atl":0.707123,"athAt":1733465752000,"launchAt":1785489950000,"spark":[1.9033849949313666,1.8854940141628471,1.8654229737337151,1.8487963990803227,1.8461889253492,1.8536536158873074,1.8294104768941508,1.8232238933606104,1.898730282610839,1.891735114050695,1.8938465586679043,1.9112365534230769,1.8955987780397292,1.8876068161479538,1.8852932829554778,1.894755479891419,1.9143823425720212,1.87868073798746,1.8764807417920997,1.8673174303061417,1.86446230428627,1.8524109352401315,1.844487284523862,1.8794521123973034,1.8740665779451824,1.9046459523139694,1.9084422784575557,1.9142663326478382,1.8971836306624017,1.8659043615818425,1.9153403552770147,1.9977429263868653,1.9392479285660054,1.936158001252542,1.9751565219604357,1.9494284901080803,1.9317290272176748,1.9397761311476964,2.037224874762718,2.027864195485013,2.011705098361439,2.0547908266748953,2.0189656088576364,2.027832182628505,2.038366701880102,2.029331537816458,2.0113962502535254,2.030943990188716,2.0454745509037733,2.018309574532701,1.9959796302674273,2.010502141076031,2.0033388662188156,2.035334246295426,2.022075274700155,2.04875599475143,2.096717642496648,2.0684845218852175,2.096131208610429,2.0406393054293686,2.020801008926874,1.9996572648480406,1.9891230282878496,1.9518813256582914,1.949041402947125,1.961832440041251,1.9431375535946556,1.9192651864148298,1.9067766913512316,1.909107375291839,1.8983332845473664,1.8748736359899778,1.8609369492304118,1.8479209481639731,1.8589974176461355,1.8543467718691191,1.838162668608065,1.8559009626917455,1.8329401337944404,1.8024398664434407,1.7834793972137686,1.7686173757404333,1.7612197309144315,1.7878513656266128,1.7995021287071762,1.7910423524856571,1.8089013589325402,1.776884044643375,1.786932946320194,1.7907935020078403,1.7841232144761991,1.8101133782557708,1.7912643702956568,1.7678799603385507,1.7887320724430746,1.811313913521366,1.7969614312592366,1.7997915072736177,1.7961257693480948,1.7867058924034245,1.7833272225607928,1.8264175373569813,1.8402581405113732,1.8221123900871476,1.8101650819571264,1.7981226365743792,1.7792801781984846,1.759222117220824,1.7374922679547076,1.7399329746658894,1.7395497897923067,1.677522161811809,1.7040549645490897,1.6815127322637349,1.698436718145291,1.6989494759476695,1.688605258119724,1.6993061105561544,1.7014682275948518,1.6987536132245025,1.6937930880764058,1.7024095299151676,1.6997691184453314,1.6879603034757822,1.684180698467906,1.6812526329794644,1.679017144698468,1.6797107870013075,1.6760027251014524,1.7228094746400053,1.7296539405139486,1.7494694717191253,1.724278592165298,1.7345976603020048,1.7264274556561732,1.7372342603920132,1.7572913124534475,1.7368489688879423,1.728719505392463,1.7261583165828918,1.7254060446561978,1.7264203039717692,1.7164281957872207,1.7086512190091583,1.7239703057212408,1.701840722563503,1.6981252438932282,1.709058052899255,1.7360759684202869,1.7103980800998138,1.7142766957481164,1.7226987376837897,1.7515754794088978,1.7638789346541341,1.7817193110659137,1.7829845419037902,1.7777127339338632,1.7766819153691973,1.7459681779665723,1.7572291084659848,1.7610266953361489,1.7588736909333633,1.7459225034920793,1.705127706466541,1.6838257929489404,1.700110024848686,1.7013964808317628,1.6681975902462889],"chg15m":0,"chg30m":0,"chg1h":-0.2018,"chg6h":0,"chg12h":0,"chg24h":-1.62042,"chg7d":-11.9263,"chg30d":4.3462,"chg200d":-14.9666,"chg1y":-2.9042},{"geckoId":"pancakeswap-token","symbol":"CAKE","pair":"CAKEUSDT","name":"PancakeSwap","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","price":2.08,"mcap":660536183,"rank":91,"volume24":48527242,"circ":317628282.59740543,"supply":389010208.10048574,"ath":43.96,"atl":0.194441,"athAt":1619748502000,"launchAt":1604384974000,"spark":[2.1905288320904956,2.181230614379105,2.1802396716329198,2.16667659929822,2.161769176251472,2.1731576326677797,2.1675644207711575,2.1760470026661136,2.1672339705389554,2.1711704956605216,2.1666101152507773,2.165649165782447,2.1650891282276254,2.175463263177643,2.184072869635065,2.1996535108809967,2.19468962430139,2.1804966830160724,2.1696700831026576,2.1727987793570107,2.175388986982654,2.171127452279788,2.16346991166852,2.1725501465496344,2.1639450459794993,2.16748510172536,2.1583602834699627,2.159583543527595,2.1582574053698154,2.1683212446788844,2.1875942177828263,2.2232947153393265,2.201913104026664,2.2129717001560616,2.213099952756583,2.20918449408042,2.2122325679357604,2.2191812673884206,2.223595516306256,2.2303628649061658,2.2213842082765476,2.2275373579631923,2.233832000707069,2.2277663859006442,2.236009080241971,2.2520993066457042,2.2503274105330737,2.2480443766966514,2.2535649475628485,2.255944967594696,2.2496963284707916,2.246779003320857,2.2478143541979674,2.2441999664379084,2.2381304011074725,2.2498443077979466,2.2514978029933035,2.257045781812633,2.2587648573139325,2.24914144864761,2.2464213659422234,2.2501303669184476,2.2549001012145684,2.2484240600367635,2.235607223257149,2.2254102023979563,2.2117978873192095,2.200173203260371,2.193371181382059,2.196519020989122,2.1923727160338635,2.1808768171781123,2.1733015291532367,2.1459515104356286,2.1617031515702205,2.1610319696766065,2.1551999448606574,2.1522038959786114,2.153222064752772,2.150941244000038,2.13834261361986,2.124406791099951,2.1247662775786256,2.125876133978195,2.12866360530596,2.126873807380314,2.135351819704094,2.114288463824952,2.125345603583214,2.1312590271316703,2.114451642164736,2.1363179764557207,2.142888335668918,2.139090098427965,2.1599705532227587,2.1639960145657176,2.1617050254886196,2.1676742702781064,2.1718398423967407,2.1698727672099873,2.171885801806127,2.1608814953648436,2.172006641149461,2.180243948677762,2.187576547400146,2.1829790516614422,2.1789113710775947,2.161972103216349,2.154322321459622,2.1527861291255896,2.15109300763657,2.117873390412511,2.1306377806613432,2.116952057288085,2.12449061592802,2.126784832802844,2.1248115596522132,2.1277131413544046,2.122498118132293,2.1172945732053297,2.0991009875673923,2.09180202692814,2.080213954362178,2.0898844846757925,2.0870282119334553,2.0974876010370878,2.0965900467719742,2.0782853420278036,2.035888135188682,2.0444226103605807,2.043844786117343,2.053971513122778,2.0524216837755076,2.0679109971846574,2.0616860611530967,2.069871806239555,2.0776768699644688,2.088327642051706,2.0859360235643374,2.0863407543848345,2.085650812079012,2.093585144236971,2.0799206048388883,2.069741313756181,2.0780517326128556,2.0569055821174196,2.05701178237079,2.0536723745674133,2.0720054795926948,2.0620374383541167,2.0545415934343696,2.0640721211856348,2.0697515491380005,2.072994664244762,2.0710137172332543,2.06489954318182,2.062420447276127,2.068980511242342,2.062031301717259,2.0772703207648777,2.063639058107814,2.0843480952661606,2.065505107962204,2.0568024033783012,2.058480812116796,2.0840970187431282,2.0919823618582196,2.0869874636435957],"chg15m":0,"chg30m":0,"chg1h":0.073,"chg6h":0,"chg12h":0,"chg24h":0.81304,"chg7d":-4.8359,"chg30d":-24.2903,"chg200d":41.4316,"chg1y":-22.4918},{"geckoId":"dash","symbol":"DASH","pair":"DASHUSDT","name":"Dash","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","price":51.14,"mcap":658588896,"rank":92,"volume24":57002248,"circ":12877351.43018146,"supply":12877889.78874543,"ath":1493.59,"atl":0.213899,"athAt":1513699200000,"launchAt":1392307200000,"spark":[48.911188600948776,49.145984175521534,49.27576719124381,48.939353059813605,48.70525395699804,49.171882623922606,48.86866291588286,49.167959285759814,49.14240311545077,49.34148903054748,49.29262284322183,49.63363418812294,49.379972403860876,49.47429081485465,50.535543936589065,50.11989280986672,50.30827340598755,49.93048858073226,49.971780865890864,50.51301839546072,50.41507145630123,50.26478363683143,49.98982277473031,49.99226094940067,49.81737642097291,49.617950828122694,49.312682421580874,49.25399191907519,48.99286238801333,49.12155896161674,49.69033715796548,50.680553659456294,49.92723645047375,50.01621448710283,50.03633429988235,49.66567984593313,49.57804558419529,50.310288600602775,50.50793331815302,50.59164898297443,50.43702274769714,50.74186763912606,50.6384338398633,50.370979676133814,50.180237902847345,49.969650772103705,49.78939715874781,50.20708103567775,50.60855454397252,50.234104037612575,50.41956760961617,50.954845527188624,51.1797176885394,51.83805356569815,52.532385898119735,53.01022530702905,53.2825386634701,52.92130654606787,52.950388592203495,52.35298248567391,52.47178889328477,52.293849837170505,52.12447772192522,51.84368615933372,51.7196460099543,51.785689819280684,51.37926610557848,50.9591016256665,51.03211625367388,50.677595044673204,50.89063721677769,51.06454812405804,50.93350692455737,49.83399666070662,50.20468284424123,51.20269672131403,50.1931933580141,49.588439349993145,50.219626055686504,49.933761413970764,50.28032294404729,50.227062288213304,50.76643939087708,50.87519636992893,50.762046942482506,51.383161277279605,52.85949867186721,52.32312101051168,53.068551066056216,54.31914453324117,54.6971641020645,54.91373050975463,55.17737476169234,54.4986903693113,54.34851446863953,54.17048171755056,54.13124007576199,54.323001504430515,53.37356937277627,52.64572685858067,52.53199188980776,53.010833781488,53.921831073534655,53.61347547309128,53.80841971920828,53.69938052955412,53.43484156853976,53.95827567562404,53.769775217867654,53.53080159802142,54.061102714109715,52.41428953666402,51.822326579364486,50.754274443154294,51.88534647824954,51.43825758079185,51.1925040289001,51.20929005427022,50.902681216246506,51.48427585284515,51.33878451981818,51.24260877612519,51.29808887096237,51.187173356214394,50.508505410509024,51.122612582839864,50.719172609850126,50.36035879734564,49.48906366730192,49.92730875995589,49.56302029375614,50.73956488779254,51.767940752228924,52.1627817113132,51.79542531751733,52.35990726990373,52.31309438648059,52.2831709401166,52.22279497684474,51.855232544993505,52.247547173660166,51.683768548505284,51.23991855479367,50.90666906584103,51.392077268657054,51.217221319564125,51.801750580361144,51.86498517061837,52.417395903785625,53.04964601352131,52.98598119406736,52.99961114885693,52.39535358677936,52.416915468824875,52.131621707956896,52.213666748005885,52.21574224474708,51.8045345653627,51.35239025092831,51.59917374560771,51.6157959480678,51.55074909706942,50.880032011413775,50.40223088145617,50.347580414933596,51.228900852376576,51.22612114862019,51.10951519426019],"chg15m":0,"chg30m":0,"chg1h":-0.4438,"chg6h":0,"chg12h":0,"chg24h":-0.16831,"chg7d":3.8923,"chg30d":-19.6864,"chg200d":56.7757,"chg1y":18.5059},{"geckoId":"xdce-crowd-sale","symbol":"XDC","pair":"XDCUSDT","name":"XDC Network","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","price":0.0327804,"mcap":653860353,"rank":93,"volume24":20482004,"circ":19946688440,"supply":38065686425.1,"ath":0.192754,"atl":0.00039532,"athAt":1629491988000,"launchAt":1563724800000,"spark":[0.03322372179497355,0.03336621143754017,0.033313586232650745,0.03299733656448582,0.032923576514178585,0.032971772477171715,0.03293704985068871,0.03277544572919039,0.032754922492245195,0.03278954056895368,0.032730478047799806,0.032745821311117085,0.032727445372345086,0.032744697878250045,0.03259988828913212,0.03262631617308576,0.03270921379413141,0.032584728454276915,0.03254718996929292,0.03256079347160872,0.03256617666465501,0.03254562844960721,0.0325404204258277,0.03256648174518525,0.03251779105458177,0.03233618951842126,0.032028077223368985,0.03201025909294192,0.031986796346437314,0.03212622281433258,0.03218747893831853,0.0324903940160305,0.03215571942878391,0.03223974349915311,0.03236375554609283,0.032221935210070086,0.03219095860960725,0.03225383856603268,0.032228191373976985,0.03224596441388458,0.03221787785713282,0.03217199442000811,0.03227104478719197,0.032251336369658386,0.03223069989937602,0.03248756002813631,0.032753997511169974,0.03295552326351491,0.033524211712457695,0.033709009780376865,0.03411436925169624,0.03405634266441741,0.033990528430709196,0.03454817221751053,0.03469803377586594,0.03510143693533558,0.035284433537783995,0.03531476197562375,0.0351330480664397,0.03542706359248679,0.035254517875906326,0.035646228293947306,0.0352662727427639,0.034831975739534296,0.03483045291143043,0.03483604340372282,0.035203617812554835,0.0343987633353813,0.03451191035686992,0.03464733087106612,0.03501560447923173,0.034495103842485414,0.034693348551029145,0.034940523905645754,0.03490500900479952,0.03501331475873995,0.034627698080534626,0.03476291896265043,0.03459760725135457,0.03437564620412595,0.034340659694334315,0.03397489805467493,0.03426162811750793,0.03427465676034078,0.034051474488714054,0.03373658890114447,0.034061725852413245,0.03382570346694005,0.03382943235503214,0.03391144407286547,0.03390790224924665,0.033874123394433374,0.033853673567505384,0.03429791912432929,0.03418051399862861,0.03413700433831711,0.03411249102157201,0.03474667281299653,0.03496063634679396,0.03490489494943783,0.03511411683339671,0.03491504645071891,0.03491824943898862,0.034905429086527995,0.03480609990474897,0.034774589345215365,0.03476550234783755,0.03460824702803365,0.03461423384135021,0.03461206927277875,0.03460365588880265,0.034105946082316416,0.033833604662314956,0.03345896148352945,0.03364619545230352,0.03369039087532754,0.03368688756392473,0.033664857980933896,0.033539108530777184,0.03340845705332201,0.033212276691417804,0.03320537354631621,0.03326526436568484,0.03337629262493081,0.033231512050865455,0.033044393865866425,0.03285507093578724,0.03295517715945425,0.03251483861468248,0.03255053521136046,0.03260525547344933,0.03263824110961994,0.0326387664489811,0.03284542016311545,0.03281426663176698,0.03280207355123747,0.032809088095354925,0.032962903755363836,0.03294325811697575,0.032951202338603075,0.03289605887244446,0.03267223447208674,0.03255495323969065,0.03234394212384569,0.03236887621960337,0.032119611957731976,0.032045662459590694,0.03166214604643852,0.03183145410617065,0.03183706765299684,0.03130292559253465,0.031511178423611196,0.031503096694346415,0.03144175503090869,0.03143572288634479,0.031445558589506185,0.03143224956898044,0.03149155511040381,0.03133887771504396,0.03135139599895474,0.031095127162590365,0.03107480798675003,0.031059597565339114,0.03093740341965997,0.030938795015610313,0.03155161112492619,0.03175662198933779,0.03230252765449123],"chg15m":0,"chg30m":0,"chg1h":2.358,"chg6h":0,"chg12h":0,"chg24h":1.50291,"chg7d":-1.826,"chg30d":8.0974,"chg200d":6.3288,"chg1y":-46.5149},{"geckoId":"pearl-2","symbol":"PEARL","pair":"PEARLUSDT","name":"Pearl","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634","price":1.78,"mcap":636693322,"rank":94,"volume24":6580724,"circ":358509802.52115846,"supply":2100000000,"ath":2.46,"atl":0.139936,"athAt":1792592300000,"launchAt":1784771080000,"spark":[1.8502712119963112,1.8555915850631153,1.8489299528114638,1.8490612994595557,1.8469872760341375,1.8549895412535595,1.8544683800397392,1.8734068667032826,1.8751797133684869,1.9153940169279493,1.9063499709325462,1.9283174902990161,2.028486604577837,2.0241161185639363,1.9896220622613212,1.9867592142271278,1.9948002043663895,1.9833476436289839,1.9937913439396522,1.9498472225229897,1.9372212411236491,1.9707302451784778,1.9606559675392181,1.9616035373877767,1.9690684499105198,1.9651960322726978,1.9738186409040808,1.9538861226394013,1.9536067288230279,1.9491906218491835,1.9756353804096403,2.081416528857159,2.161708235406201,2.2078310754357,2.14116158791225,2.100443708490887,2.122047342034751,2.0975825087021978,2.116652145912146,2.0978916557084117,2.1421240811502145,2.145879629740637,2.139203319328542,2.147046913852367,2.1590247684642154,2.188585571993989,2.1980538254981647,2.1806912357485553,2.2163789476291713,2.2181904875522163,2.271083262165935,2.318817619031294,2.344682797838188,2.420465670116249,2.419159565269533,2.398717109687741,2.3116896166648386,2.2117360317609744,2.1982633043192528,2.2692187257518857,2.32245462230387,2.3470961025772343,2.3583238205985904,2.436331423061144,2.435867348218241,2.377740343898834,2.3870508388569798,2.393229637644007,2.4339636926571186,2.4256719909471425,2.4255330469170504,2.3466124275212135,2.2874314212358153,2.261020761578193,2.2635733603540085,2.24754946668744,2.2582863984114665,2.2844949123607563,2.2292204067603154,2.15054559102298,2.0891680536559543,2.1790681785069843,2.1691827823963226,2.165784875550015,2.1669064811389176,2.139612118052813,2.1901720678590384,2.1742777211225643,2.184665664885489,2.184753370884863,2.2233188540063558,2.1815758048959153,2.1082062583021806,2.1142530929222185,2.1082876432631097,2.066178538237415,2.039642111726415,2.1079801512389604,2.066143209745376,2.0787836724137687,2.0572442938137816,2.078454542259697,1.9939986199752968,2.005225850076573,1.9774264102808001,2.002397718743691,2.0300634220120943,2.06843841440236,2.043016280180783,2.019464508592244,2.0478397432354916,2.0380843168583738,2.033704280546206,2.0228650139421225,2.008600005184618,2.022941710218136,1.996561336349783,1.9934296464839678,1.9854299879391624,1.9731746178531777,1.9891051191696363,1.985193278986258,1.9849463302974206,1.9840433411507805,1.9469670097262664,1.9089568159094523,1.8644054298312678,1.8218771538426006,1.8612348765713964,1.8330057656263676,1.8556254025759127,1.8382192117620486,1.8941270774928738,1.8908826352819998,1.9088997931755587,1.907907296417763,1.9187981311005502,1.8586073499024518,1.8458473975940923,1.8610619505164248,1.8574378986578397,1.8609861545074624,1.8403020880394951,1.7962838362064437,1.7993084974867501,1.7841787056751268,1.7778419867892636,1.7704810597064125,1.7977104111951767,1.8245466318966361,1.7890543173759623,1.8716944889442624,1.8687142081301273,1.8551754755578511,1.8668337171102505,1.8992773415251678,1.9104380856253285,1.8874402718091439,1.9066849088220785,1.9076696095569987,1.895243262625148,1.8279964387542538,1.776454298409185,1.7570847401884648,1.7478963208529268,1.7458307415224477,1.7545730646492825,1.7497582054394805],"chg15m":0,"chg30m":0,"chg1h":-0.4876,"chg6h":0,"chg12h":0,"chg24h":-1.70105,"chg7d":-5.7577,"chg30d":51.2945,"chg200d":0,"chg1y":null},{"geckoId":"ether-fi","symbol":"ETHFI","pair":"ETHFIUSDT","name":"Ether.fi","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","price":0.617679,"mcap":616774512,"rank":95,"volume24":25276747,"circ":998535999,"supply":998535999,"ath":8.53,"atl":0.26653,"athAt":1711552486000,"launchAt":1780687155000,"spark":[0.7120551364709952,0.7072472970186391,0.7024549751579918,0.696029410342813,0.6912826744595821,0.6969145427855439,0.6872745451336596,0.6862357040756117,0.6825897520742389,0.6860304570760623,0.679176002316092,0.6754537479173086,0.6699416633083968,0.6696609616478307,0.6739442958340635,0.6821517090692176,0.6841811441418139,0.6851479602507351,0.6893755535686865,0.6926049227878537,0.6917306450956707,0.6824051665226867,0.6764522650711723,0.6778640858363117,0.6752798703513476,0.6732218167012256,0.6701233257611778,0.6773039724851297,0.6756768036539352,0.6848046042340812,0.7007734180825825,0.7138529122068844,0.7012772814797774,0.7074541453787364,0.7122357286599906,0.7131099157536895,0.7112295272426689,0.7176414493743305,0.7192088350858166,0.7176315923853002,0.712439062883673,0.7148112755673061,0.7039298019128447,0.6994369580167504,0.6945316583187061,0.6943890398313554,0.6957488304714136,0.6975097640508674,0.7080357574051682,0.7075889879702622,0.7103320061458449,0.7154756889219854,0.7215364909662123,0.7180112398047404,0.7175090873314454,0.7254717895992019,0.7214986564972272,0.7219765222732275,0.721643309547223,0.7134632176938366,0.7186800601386908,0.724053655742868,0.7227617032793175,0.7106218633794172,0.7110117973558472,0.7150062370972642,0.7032592519464096,0.696098901925615,0.6973611404988705,0.6954385992233307,0.6825748524698222,0.6828054378559062,0.67714393056999,0.6691553302999548,0.6728064807917856,0.669166544087037,0.6696471508803847,0.6653096994777077,0.6736094215387636,0.6682847069956321,0.662422936644768,0.6535678733352922,0.6561422947122512,0.6619317349176783,0.6553888146510368,0.651912495107893,0.6519106195926438,0.6451919479622693,0.6443391833010623,0.6473050958240341,0.6473956606409578,0.6541339343192334,0.6542733288915842,0.6509666817003813,0.6592525437481339,0.6590561364045561,0.6576333482744495,0.6554655440987001,0.6497207733549788,0.6529609129271499,0.6547493750598944,0.6500627618176086,0.6511587584380935,0.64723882125143,0.6525314176000467,0.6537756403690896,0.6593383885023567,0.6558441309516683,0.6482366938642191,0.6583852894871207,0.6605833339281146,0.6301099314499972,0.643387269087533,0.6425384729171291,0.6469709323343931,0.6452201476695054,0.6463882098697782,0.6533157711940473,0.6464460181812038,0.6444173840304971,0.635030415510902,0.6337737738427007,0.6306588718006612,0.6321620442708502,0.6335144167782344,0.6291252248853814,0.6233368340931227,0.6150259246125678,0.6099027509876533,0.6138868820600165,0.6091992431252216,0.6179807022095408,0.6145516939730412,0.6185968187524521,0.6144480209897976,0.6172511591402318,0.6196097742909317,0.6203105444986561,0.6181549943854008,0.6190539766114833,0.6161597168622696,0.6145691172870513,0.6091626366812608,0.6047171683086661,0.6066115680264591,0.6001655727735604,0.6036114304153588,0.6052398981148077,0.6124630960126103,0.6080752676117828,0.6086963392050792,0.6135611551939308,0.6175489821078094,0.6264304546007424,0.634693554362935,0.6325538110350292,0.630264560761915,0.6351575319500168,0.623515281449331,0.62689990328559,0.6246396095466724,0.6251690674906762,0.6176882414814092,0.6162574331814631,0.611769364335247,0.622424444823532,0.6223418096826496,0.6134463516410014],"chg15m":0,"chg30m":0,"chg1h":0.1354,"chg6h":0,"chg12h":0,"chg24h":2.93572,"chg7d":-13.2952,"chg30d":-14.5989,"chg200d":39.8245,"chg1y":-40.5846},{"geckoId":"aptos","symbol":"APT","pair":"APTUSDT","name":"Aptos","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Profile-Picture_%281%29.png?1788259511","price":0.693533,"mcap":612745361,"rank":96,"volume24":32485403,"circ":883513503.4536846,"supply":1210639515.6096065,"ath":19.92,"atl":0.511162,"athAt":1674714317000,"launchAt":1788133650000,"spark":[0.7816751558349716,0.783444378446038,0.779772135562491,0.7745860248370152,0.7665202140671873,0.7740601844540277,0.767899700523213,0.7673780838340922,0.7631306688153839,0.7663682009450259,0.7589534294113802,0.7620643124019978,0.7582047606276677,0.7583848544047679,0.7593329990740314,0.7678412190867222,0.7683445199777281,0.7633236770563133,0.758110627702541,0.7635484076017679,0.7733240338343257,0.7684775280954453,0.768834723598823,0.7774438008422985,0.7685566444047311,0.7656960890951865,0.7663917262534421,0.7737413219445957,0.7772412868247639,0.7817653700803516,0.787936682111566,0.8216804549489444,0.7975664475861165,0.8146891952408545,0.8295266005088392,0.8294193478778662,0.8280402069511503,0.8383246896708572,0.8277328931869558,0.8244622089682357,0.8276778734777591,0.8184596019364317,0.8285604431541256,0.8297185116481214,0.832617549696358,0.8256103535678496,0.8212088100331395,0.8282279817780822,0.8387986462848456,0.8287733100894732,0.8248302654006292,0.8247590629989066,0.8208492843411613,0.8219493943625787,0.8171527190992722,0.8340401465469077,0.8344830528455071,0.8337224103981374,0.8354295596919976,0.8313313413487324,0.8286673805564339,0.8289986711202861,0.8265777786286997,0.8205578126151368,0.820345676886679,0.8273589647211681,0.8236478065907186,0.8016528879924923,0.7941415088346591,0.7947815356091662,0.7831802371461357,0.782560532606651,0.7805303760603891,0.7732840723502465,0.7790753454187342,0.7753037852932495,0.7749665480348662,0.7750782424825273,0.7811530008311158,0.7757406000383643,0.7721642388305816,0.7601643371094154,0.7580815482214631,0.7582325099567563,0.7585036024849878,0.7565118887149691,0.7568449022489173,0.7533058315081252,0.7522515506682936,0.7598073877088403,0.7628030474019283,0.7725264396213177,0.776088894867538,0.7687228939227062,0.7727377016589956,0.7778951815432695,0.7748118730317481,0.7747083373689371,0.7699322747652123,0.7669593247964283,0.7675092007430628,0.7651568376896783,0.765317306179302,0.757451435882539,0.7593570561163023,0.7554768707054331,0.7598254961380043,0.75769994784003,0.7446612960102699,0.7470157074811901,0.7479332626362938,0.7231250857134671,0.7361619107024142,0.7250347254758794,0.7302022089858686,0.7341885853423934,0.7335615779201615,0.7337247652334774,0.7315019695019986,0.7297199886472727,0.7182283512075492,0.7172010197137871,0.7161686803501375,0.7174790514942688,0.7208272355111817,0.7202279971777545,0.71482181884403,0.7062362969825833,0.7018095603643608,0.707910731992743,0.7028889958975714,0.710364227547167,0.7088358108842371,0.7094842183802813,0.7058731791406085,0.7092788334853319,0.715786929822221,0.7173955679791779,0.715543295917944,0.7120416053669866,0.7127353555212327,0.7130683803612723,0.7070213126551134,0.699677435989087,0.7020294024371496,0.6922171308923998,0.6948837103933515,0.690687351071417,0.6976088774940953,0.694011139512658,0.6935136284796938,0.698854599671233,0.701738533574812,0.7073813153889119,0.7110968071468569,0.7070417842899508,0.7065190172331266,0.7031361034457697,0.6965892570955313,0.7040542733962393,0.7012501506956692,0.7030490603946726,0.6986510361867978,0.6973705181040503,0.6933195116926796,0.7019425187508794,0.6998734662290826,0.6903662170024978],"chg15m":0,"chg30m":0,"chg1h":-0.2243,"chg6h":0,"chg12h":0,"chg24h":-0.00194,"chg7d":-10.6957,"chg30d":-18.3679,"chg200d":-16.9146,"chg1y":-79.2447},{"geckoId":"midnight-3","symbol":"NIGHT","pair":"NIGHTUSDT","name":"Midnight","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","price":0.03675806,"mcap":610455799,"rank":97,"volume24":8504133,"circ":16607399400.634954,"supply":24000000000,"ath":0.118529,"atl":0.0152398,"athAt":1765243778000,"launchAt":1784580030000,"spark":[0.040080338448106295,0.04014975863225986,0.04013475467929493,0.040002127490139976,0.039732393027851864,0.04013724976655021,0.03965289274585822,0.03947284547102322,0.039178343671829007,0.03942013057546581,0.03995571497561396,0.040012671742311205,0.03996949294194586,0.04003233433001988,0.04012828226946825,0.040150943092644435,0.04011087821216942,0.04012852975125018,0.040077053110588214,0.04000684229820676,0.04016102816437364,0.039781016642703004,0.03996705776063602,0.039621806248165976,0.03938046237927745,0.0392442877392294,0.03880933262908509,0.038624714500705294,0.03870732186638804,0.0387435261218522,0.038848917810903896,0.040212147013815085,0.03982211480119598,0.0394941621977789,0.039359381983880365,0.038654155594203786,0.038740402170867584,0.039852264282845426,0.04015842614461728,0.039926918607039515,0.03973229929904704,0.04001245432315294,0.03995953679787311,0.03992427178279652,0.03959455036140469,0.03936775166947283,0.03926925447520087,0.03934360919815564,0.040140650731570235,0.04008695387122691,0.040680920724186186,0.0405352479988408,0.04029935041431776,0.04114837094374785,0.0413846565502607,0.04223332584007664,0.042860275337695125,0.04245907683854646,0.04293082188396414,0.0422625135976615,0.042100989143667014,0.04242247665921134,0.04221531275830144,0.04192130200081816,0.04168091344765171,0.041598566192990585,0.04124547800934424,0.041108904984276634,0.04050594897514867,0.04071800257260072,0.03997603886662988,0.039846408830001734,0.039824238111094326,0.03944187471147604,0.03948231443398102,0.03944893484882286,0.03959211477327472,0.03908376281170944,0.03910611390920629,0.039266357559230074,0.03898042551593023,0.03860919370176809,0.03861264950431394,0.038638554837062196,0.03865563841270806,0.03854971441925226,0.0383443520817232,0.038255883456347325,0.03829649560788773,0.03828095939342478,0.03793513116318599,0.03899215974027173,0.03965467844850752,0.03881403086970021,0.03888344069711487,0.038911851387057,0.03898263675040085,0.03878407264821072,0.03850231128973264,0.03841911433930904,0.03872219272354765,0.039127023411898096,0.03898454116301658,0.03911282931366782,0.03905468166483805,0.03907502532650204,0.038922673595545194,0.038779611680859916,0.03868355499696277,0.039235791480359695,0.03934470661776379,0.038155441651618216,0.038887511860679895,0.03813350959933795,0.03846677049936898,0.038902332430909806,0.03926699387068605,0.03900588793344013,0.038735110983172956,0.03841642211411521,0.03812959591653526,0.037645994982279926,0.03763430799745981,0.037672564822846456,0.037601741623591534,0.03749488926151235,0.03732937599594025,0.03695154987679588,0.03676949923701844,0.03700347257178468,0.03679981649527851,0.037452822269727994,0.03752053945380258,0.03763871528445257,0.03766605820350169,0.03776409263030616,0.038122819837206515,0.03853200217491412,0.03833983502698061,0.038074021539107245,0.038144053368810917,0.03802003297195646,0.03803915268920758,0.037566726494713376,0.0376089871682618,0.0368914258637677,0.03673735644959681,0.03674686555354163,0.03690133962737158,0.03682074339883313,0.03686007507744638,0.036946795331573676,0.03738748167038229,0.03768809096569175,0.03777430677569922,0.03745302147482481,0.03735669498560923,0.037189999951556224,0.03673135714740383,0.036998839269830185,0.03689162995177238,0.036850135292534655,0.03660546113625451,0.03640169423396292,0.03621336433830113,0.0368356631048982,0.036892068063038935,0.03655881683097745],"chg15m":0,"chg30m":0,"chg1h":-0.0353,"chg6h":0,"chg12h":0,"chg24h":-0.73548,"chg7d":-8.5817,"chg30d":46.0667,"chg200d":-9.8476,"chg1y":null},{"geckoId":"beldex","symbol":"BDX","pair":"BDXUSDT","name":"Beldex","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","price":0.074546,"mcap":586789671,"rank":98,"volume24":14135240,"circ":7871486943.322264,"supply":9939718245.38,"ath":0.450785,"atl":0.00027519,"athAt":1544976000000,"launchAt":1572577512000,"spark":[0.07457796704548676,0.07464030745690302,0.07727753750218948,0.07517424164071283,0.07495736087446453,0.07456785663441924,0.07451131377564223,0.0747964162819776,0.07440115282902571,0.07451716710089784,0.07455154724679527,0.07531734828889992,0.07437215923410975,0.074489097380044,0.07493362387780039,0.07472492982881504,0.07450203012716604,0.07477783285795818,0.07630496487007338,0.07480047371996125,0.07479451513465984,0.07481313373631221,0.07491015340770153,0.07477987045533377,0.07443104445697366,0.07426427405661437,0.07447654807262888,0.07452965060204737,0.0741662099070242,0.07457640931127632,0.07442035810627713,0.07434175704705827,0.07353344314817699,0.07370671065212657,0.07359571994635937,0.07347376913825052,0.07348692948321478,0.07344525991978999,0.07361811983196526,0.07388452326100141,0.07359835756998462,0.07368449517860243,0.07403257271495789,0.07414118720329302,0.07398709141796167,0.07395834118793738,0.07472605162863727,0.07376631983871496,0.07432404707041265,0.07383403240503539,0.07386377347779036,0.07397412478241035,0.07380380719718228,0.0742124435851106,0.07421836259996314,0.07453213206604314,0.07456125912680107,0.07363183563515475,0.07389103975152816,0.07353829057830807,0.0734239445619283,0.07386298759845418,0.07544401642803157,0.07430385258858499,0.07318468670497409,0.07371297279070131,0.07310959460189162,0.07332691650439797,0.07324617265767486,0.07313169154574573,0.07348902127745854,0.07346437706525834,0.07349184408203574,0.07347211893276448,0.07352351516248327,0.07345047445194941,0.07349164607087695,0.07358516526919333,0.07432632278937731,0.07617019979050203,0.07436324784300843,0.07373863835132075,0.07408300723965318,0.07442426909514722,0.07592146115952171,0.07735408236003281,0.07802174788486464,0.07808062982470255,0.0777739092632691,0.08000934063060626,0.08140070280223184,0.08054746917906079,0.07996100765139813,0.07532066173510336,0.07520025567211423,0.07534965155771657,0.07409074529962417,0.07426511058825565,0.07426307270673779,0.07454302322886762,0.07453622288496363,0.07468327048262621,0.07657891626093961,0.07579691043117558,0.0750470070365814,0.07479949127243744,0.07461466328190178,0.07432092873155907,0.07418089949220313,0.07419181359368873,0.07410354374902688,0.07402542312062617,0.0752512842070486,0.07434952379110323,0.07489811530923697,0.07470825957825059,0.07486598233640325,0.07526308924540404,0.07481456937000268,0.07475147739032531,0.07434329514867129,0.07492245770338016,0.07416108773238847,0.07457431222985011,0.07466136094416834,0.07965245299385072,0.07704664259353766,0.0754349924566853,0.07459703367382811,0.0764254319890365,0.07757171905875034,0.07778337025153706,0.07702307333636725,0.07693482979678676,0.07664517058273584,0.07783958892612389,0.07804624051458935,0.07564001589816896,0.0754432180710407,0.07549649303834748,0.07510496402349699,0.07523621696038396,0.07447521435689847,0.07433883617514903,0.07453140217419274,0.07437127341376705,0.0742045690100056,0.07432521142994783,0.07451289069438922,0.07447833640739913,0.07466378884226609,0.07517865152566064,0.07487288953944561,0.07563222456885604,0.07573345982937892,0.07660981234270826,0.07614328641994092,0.07508386715097014,0.07462860626865889,0.07504886250209965,0.07479272035885888,0.07502050089093376,0.07485616257894469,0.07479580334581727,0.07321082010031625,0.07421619492878608,0.0750118015537852,0.07504230928972828],"chg15m":0,"chg30m":0,"chg1h":-0.172,"chg6h":0,"chg12h":0,"chg24h":0.29273,"chg7d":-2.2535,"chg30d":-3.1272,"chg200d":-11.2883,"chg1y":-4.5321},{"geckoId":"pyth-network","symbol":"PYTH","pair":"PYTHUSDT","name":"Pyth Network","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","price":0.073608,"mcap":579660569,"rank":99,"volume24":35936070,"circ":7874958880.452202,"supply":10000000000,"ath":1.2,"atl":0.02953453,"athAt":1710543675000,"launchAt":1780722180000,"spark":[0.07511883443036454,0.07511100654115783,0.07476449414535863,0.07437340196967808,0.07329300375451696,0.07317573359704871,0.07262851325608141,0.07392590648360409,0.07396151006298572,0.07401860346422268,0.0727350140372748,0.07262247655257496,0.07191217084401166,0.07223813453581673,0.0727468980536732,0.0734603999295343,0.07342275531256978,0.07227711942986498,0.07248040872845611,0.07251751782166833,0.07312856008477951,0.07281640197036553,0.07222662544828665,0.07252193912614378,0.07229663431469796,0.072670164826094,0.07227267033987161,0.072634099481487,0.07264726475036438,0.07388025754453084,0.07514444182342968,0.07809329478798369,0.07567386017376082,0.07587509905721326,0.07688904218333201,0.07878732540068117,0.07880212606435445,0.07982024464246086,0.0802042408161494,0.07992389191372837,0.07996819757872312,0.07968019137978266,0.07962614719530163,0.07992069581957177,0.07944291977282379,0.08082197079498746,0.07976062362785973,0.07943874723083565,0.08012386488641061,0.07921600832222855,0.07931590541950234,0.08070169718343721,0.07998363131416797,0.07998049479784908,0.07983112693473779,0.08146686719613407,0.08132326004778875,0.0815110942334196,0.08104118811793505,0.0796733104350045,0.07961158995775428,0.0799017805989327,0.07968241780188025,0.07917797449248269,0.07896219996482935,0.0789664641237361,0.07843097884057268,0.0777197296979186,0.07629142715341761,0.07636879117461183,0.07564497308100258,0.07557561613701536,0.07505154103993471,0.07417165654110076,0.07431277132909195,0.07516441726704161,0.07486056740255832,0.07459037569510721,0.07551654605209238,0.07438374021033396,0.07421758367765081,0.07330513029403048,0.07372017983746056,0.07385492743360735,0.07386226758930137,0.07269398822114782,0.07240259077380409,0.07181491507918793,0.07204123004036013,0.07216672587528997,0.07212395386423212,0.07295685067239654,0.07308517258713403,0.07296923960476069,0.07300845962041679,0.07284015675379325,0.07251915528071111,0.07302980990979346,0.0715685407284557,0.07134059905327876,0.07171401690685843,0.07154525064812539,0.07194594528722288,0.07184239502700183,0.07211218736333137,0.07137585002751447,0.07243880428198383,0.07235473856558915,0.07053444835949797,0.07080223809070427,0.07123973217352264,0.06869458471651604,0.07061973417993651,0.06942121086510157,0.07069359005158364,0.07091955661576514,0.07091802246171032,0.07094729271258327,0.07085129447073349,0.07110009434647173,0.07054805145834753,0.07002837085124088,0.06991247988422128,0.06995753611044248,0.06987544019748829,0.06962799766938454,0.06872012239028673,0.0682237111019028,0.06797907180094317,0.06900253746984397,0.06905519069458997,0.07012191435020118,0.06980024556862843,0.07026270676294105,0.0697048605612509,0.07031213184546103,0.07133257040376871,0.07113310754781368,0.07099519517386196,0.07092334896651857,0.0711496924663887,0.071495939471735,0.07074550825698095,0.07052857692869595,0.07071796562638337,0.06979567964490484,0.07042724677457246,0.07057325751867508,0.07136676109074333,0.07071280967221666,0.0710775927630432,0.07212838632630347,0.07182478824358056,0.07216538414844448,0.07352092055992203,0.07377547450580318,0.07534972643547337,0.07433147814581624,0.07458850253445815,0.07553820745689348,0.07504426515431759,0.07509849054105174,0.0746434132728846,0.0738461808555637,0.07378783831362296,0.07411480727211636,0.07378569240661963,0.07335714345719778],"chg15m":0,"chg30m":0,"chg1h":-0.8061,"chg6h":0,"chg12h":0,"chg24h":4.37478,"chg7d":-3.3018,"chg30d":-0.8585,"chg200d":65.3052,"chg1y":-36.5509},{"geckoId":"janus-henderson-anemoy-aaa-clo-fund","symbol":"JAAA","pair":"JAAAUSDT","name":"Janus Henderson Anemoy AAA CLO Fund","chain":"Multi-chain","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","price":1.053,"mcap":577735324,"rank":100,"volume24":0,"circ":548473703.864156,"supply":548473703.864156,"ath":1.053,"atl":1.009,"athAt":1792749900000,"launchAt":1765001405000,"spark":[1.052397,1.052397,1.052397,1.052397,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052827,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052831,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.052886,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053179,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351,1.053351],"chg15m":0,"chg30m":0,"chg1h":0,"chg6h":0,"chg12h":0,"chg24h":0,"chg7d":0.0907,"chg30d":0.2218,"chg200d":2.3923,"chg1y":null}],"reliability":0.912}